AMAT 1259216 990 18.6300 19:59:03.734 S
AMAT 1259215 1000 18.6400 19:59:03.734 S
AMAT 1259214 100 18.6800 19:59:03.734 S
AMAT 1259197 100 18.7200 19:55:59.542 B
AMAT 1259153 300 18.7200 19:38:08.578 B
AMAT 1259152 200 18.7200 19:38:08.578 B
AMAT 1259130 100 18.7200 19:27:06.983 B
AMAT 1259102 200 18.7200 19:18:59.452 B
AMAT 1258996 199 18.7300 18:46:09.934 B
AMAT 1258854 200 18.7300 18:26:04.123 B
AMAT 1258735 300 18.7100 18:17:24.563 S
AMAT 1258716 1215 18.7100 18:15:49.367 B
AMAT 1258657 250 18.7100 18:09:23.615 B
AMAT 1258424 4989 18.6800 17:50:31.884 S
AMAT 1258423 11 18.7000 17:50:31.884 S
AMAT 1258357 2000 18.7000 17:47:40.193 S
AMAT 1258321 800 18.7000 17:45:23.723 S
AMAT 1258320 1100 18.7100 17:45:23.723 S
AMAT 1258319 100 18.7100 17:45:23.723 S
AMAT 1258231 800 18.7100 17:42:13.310 S
AMAT 1258230 200 18.7100 17:42:13.310 S
AMAT 1258229 2000 18.7100 17:42:13.270 S
AMAT 1258228 1900 18.7100 17:42:13.230 S
AMAT 1258227 100 18.7100 17:42:13.230 S
AMAT 1258100 2100 18.7500 17:33:20.462 S
AMAT 1258099 500 18.7500 17:33:19.35 S
AMAT 1258098 2400 18.7500 17:33:17.402 B
AMAT 1258073 2100 18.7200 17:30:40.408 B
AMAT 1258072 1000 18.7200 17:30:35.887 B
AMAT 1257998 400 18.7300 17:23:01.350 S
AMAT 1257919 100 18.7400 17:19:51.918 B
AMAT 1257839 1600 18.7300 17:15:48.296 S
AMAT 1257838 250 18.7300 17:15:46.333 B
AMAT 1257705 900 18.7300 17:07:27.111 S
AMAT 1257690 100 18.7300 17:06:59.681 B
AMAT 1257492 2189 18.7000 16:59:27.148 S
AMAT 1257491 200 18.7000 16:59:27.148 S
AMAT 1257478 200 18.7000 16:58:34.147 S
AMAT 1257047 839 18.7200 16:43:30.79 B
AMAT 1257029 261 18.7200 16:42:45.539 S
AMAT 1257028 500 18.7200 16:42:43.672 S
AMAT 1257025 300 18.7200 16:42:40.919 S
AMAT 1257023 150 18.7200 16:42:37.529 S
AMAT 1256860 500 18.7200 16:40:44.145 S
AMAT 1256679 6200 18.7200 16:38:48.55 S
AMAT 1256647 500 18.7300 16:38:25.946 S
AMAT 1256177 1000 18.7300 16:34:35.657 S
AMAT 1255769 1000 18.7200 16:31:22.419 S
AMAT 1255496 1089 18.7200 16:28:30.346 S
AMAT 1255495 100 18.7300 16:28:30.346 S
AMAT 1255449 100 18.7500 16:28:07.500 S
AMAT 1255448 2400 18.7500 16:28:06.310 B
AMAT 1255268 800 18.7800 16:26:14.810 B
AMAT 1255267 200 18.7800 16:26:14.810 B
AMAT 1255258 100 18.7500 16:26:03.647 S
AMAT 1255057 300 18.7800 16:24:28.529 B
AMAT 1254995 700 18.7900 16:24:06.856 S
AMAT 1254890 300 18.7900 16:23:24.201 S
AMAT 1254787 1000 18.7800 16:22:49.922 B
AMAT 1254690 500 18.7800 16:22:24.722 S
AMAT 1254543 1000 18.7800 16:21:51.977 B
AMAT 1254321 200 18.7500 16:20:49.506 B
AMAT 1254320 500 18.7500 16:20:49.506 B
AMAT 1254268 900 18.7500 16:20:35.227 B
AMAT 1254267 100 18.7300 16:20:35.159 S
AMAT 1254240 300 18.7500 16:20:30.928 S
AMAT 1254239 2300 18.7500 16:20:30.928 S
AMAT 1254236 200 18.7500 16:20:29.941 S
AMAT 1254229 2500 18.7500 16:20:28.481 S
AMAT 1254228 500 18.7500 16:20:28.481 S
AMAT 1254205 1000 18.7600 16:20:26.333 S
AMAT 1254136 500 18.7900 16:20:16.355 S
AMAT 1254074 61 18.8000 16:20:03.377 S
AMAT 1254073 750 18.8200 16:20:03.377 S
AMAT 1253921 300 18.8200 16:19:30.749 S
AMAT 1253738 1700 18.8500 16:18:50.27 B
AMAT 1253686 1900 18.8600 16:18:43.613 B
AMAT 1253681 40 18.9000 16:18:43.337 B
AMAT 1253680 2000 18.9000 16:18:43.337 B
AMAT 1253679 10 18.9000 16:18:43.337 B
AMAT 1253678 200 18.9000 16:18:43.337 B
AMAT 1253677 50 18.8800 16:18:43.337 B
AMAT 1253673 50 18.8800 16:18:43.202 B
AMAT 1253672 4000 18.8800 16:18:43.202 B
AMAT 1253671 950 18.8600 16:18:43.202 B
AMAT 1253669 4050 18.8600 16:18:43.59 B
AMAT 1253668 100 18.8600 16:18:43.59 B
AMAT 1253667 5000 18.8500 16:18:43.59 B
AMAT 1253666 2000 18.8500 16:18:43.59 B
AMAT 1253665 3450 18.8300 16:18:43.59 B
AMAT 1253448 200 18.8200 16:17:59.202 S
AMAT 1253436 100 18.8200 16:17:55.347 S
AMAT 1253429 150 18.8300 16:17:53.705 B
AMAT 1253412 1000 18.8200 16:17:49.179 S
AMAT 1253409 150 18.8200 16:17:49.25 S
AMAT 1253408 350 18.8200 16:17:49.25 S
AMAT 1253406 900 18.8200 16:17:48.964 S
AMAT 1253401 200 18.8200 16:17:48.291 S
AMAT 1253400 3000 18.8200 16:17:48.185 S
AMAT 1253395 300 18.8200 16:17:47.962 S
AMAT 1253394 750 18.8200 16:17:47.836 S
AMAT 1253389 500 18.8300 16:17:47.441 B
AMAT 1253385 300 18.8200 16:17:47.31 S
AMAT 1253372 500 18.8300 16:17:44.779 B
AMAT 1253360 900 18.8200 16:17:42.364 S
AMAT 1253354 1000 18.8200 16:17:40.244 S
AMAT 1253351 100 18.8200 16:17:39.982 S
AMAT 1253345 500 18.8200 16:17:39.495 S
AMAT 1253331 300 18.8300 16:17:37.749 B
AMAT 1253302 500 18.8200 16:17:33.632 S
AMAT 1253289 500 18.8100 16:17:30.338 B
AMAT 1253198 89 18.8000 16:17:16.594 B
AMAT 1253197 911 18.8000 16:17:16.585 B
AMAT 1253196 10 18.8000 16:17:16.585 B
AMAT 1253183 400 18.8000 16:17:14.752 B
AMAT 1253182 100 18.7800 16:17:14.752 B
AMAT 1253143 500 18.8000 16:17:11.231 B
AMAT 1253103 90 18.8000 16:17:04.975 S
AMAT 1253007 200 18.8000 16:16:54.466 S
AMAT 1253006 300 18.8000 16:16:54.466 S
AMAT 1253002 500 18.8000 16:16:54.41 S
AMAT 1253000 200 18.8000 16:16:53.637 S
AMAT 1252989 700 18.8000 16:16:52.654 S
AMAT 1252988 1000 18.8000 16:16:52.654 S
AMAT 1252971 100 18.8300 16:16:51.434 B
AMAT 1252970 200 18.8200 16:16:51.434 B
AMAT 1252969 10 18.7900 16:16:51.431 B
AMAT 1252968 2000 18.7800 16:16:51.431 B
AMAT 1252923 500 18.7500 16:16:48.224 S
AMAT 1252807 1000 18.7900 16:16:32.384 S
AMAT 1252780 1000 18.7900 16:16:28.935 B
AMAT 1252383 100 18.7900 16:15:55.12 B
AMAT 1252372 100 18.7900 16:15:54.400 B
AMAT 1252293 100 18.7900 16:15:48.354 B
AMAT 1252250 200 18.7900 16:15:45.170 S
AMAT 1252213 490 18.8400 16:15:42.139 B
AMAT 1252195 100 18.8500 16:15:40.439 B
AMAT 1252173 100 18.8400 16:15:39.681 B
AMAT 1252145 100 18.8200 16:15:39.19 B
AMAT 1252140 2700 18.8100 16:15:38.321 B
AMAT 1252137 300 18.8100 16:15:37.967 B
AMAT 1252134 500 18.8100 16:15:37.956 B
AMAT 1252133 1500 18.8100 16:15:37.891 B
AMAT 1252132 3700 18.8000 16:15:37.891 B
AMAT 1252131 300 18.8000 16:15:37.809 B
AMAT 1252130 100 18.8000 16:15:37.809 B
AMAT 1252129 400 18.8000 16:15:37.809 B
AMAT 1252119 100 18.7900 16:15:36.967 B
AMAT 1252118 2000 18.7900 16:15:36.967 B
AMAT 1252106 3900 18.7800 16:15:36.269 B
AMAT 1252105 600 18.7800 16:15:36.269 B
AMAT 1252095 500 18.7500 16:15:35.507 S
AMAT 1252076 400 18.7800 16:15:34.601 B
AMAT 1252075 100 18.7800 16:15:34.601 B
AMAT 1251648 500 18.7700 16:15:15.693 S
AMAT 1251647 100 18.7700 16:15:15.692 B
AMAT 1251646 100 18.7600 16:15:15.692 B
AMAT 1251645 100 18.7500 16:15:15.692 B
AMAT 1251644 500 18.7500 16:15:15.692 B
AMAT 1251613 200 18.7000 16:15:14.826 B
AMAT 1251610 300 18.7000 16:15:14.730 B
AMAT 1251530 200 18.6800 16:15:11.482 B
AMAT 1251527 500 18.6800 16:15:11.220 B
AMAT 1251504 400 18.6700 16:15:10.322 B
AMAT 1251500 500 18.6500 16:15:09.517 B
AMAT 1251493 100 18.6400 16:15:09.250 B
AMAT 1251483 159 18.6300 16:15:08.775 B
AMAT 1251119 900 18.6100 16:13:14.114 B
AMAT 1251109 100 18.6100 16:13:13.330 S
AMAT 1251062 1100 18.6100 16:13:04.763 S
AMAT 1251058 2000 18.6100 16:13:04.607 S
AMAT 1250844 400 18.6100 16:12:01.643 S
AMAT 1250843 300 18.6200 16:12:01.643 S
AMAT 1250612 300 18.6100 16:11:17.70 S
AMAT 1250461 1000 18.6100 16:10:25.192 B
AMAT 1250411 400 18.6000 16:10:09.641 S
AMAT 1250410 300 18.6000 16:10:09.71 S
AMAT 1249930 100 18.6000 16:08:00.104 S
AMAT 1249716 100 18.6000 16:07:10.278 S
AMAT 1249690 1000 18.6000 16:06:59.630 S
AMAT 1249689 1000 18.6000 16:06:59.568 B
AMAT 1249468 600 18.5800 16:06:15.705 S
AMAT 1249467 100 18.5900 16:06:15.705 S
AMAT 1248972 147 18.6000 16:04:27.857 S
AMAT 1248739 200 18.6000 16:03:54.237 S
AMAT 1248738 200 18.6000 16:03:54.159 S
AMAT 1248737 200 18.6000 16:03:54.73 S
AMAT 1248729 200 18.6000 16:03:53.586 S
AMAT 1248688 177 18.5800 16:03:47.587 S
AMAT 1248594 323 18.5800 16:03:38.235 B
AMAT 1248559 69 18.5800 16:03:35.757 B
AMAT 1248541 3 18.5800 16:03:35.155 S
AMAT 1248540 100 18.5800 16:03:35.155 S
AMAT 1248539 5 18.5800 16:03:35.155 S
AMAT 1248082 1000 18.6200 16:02:48.435 S
AMAT 1247965 200 18.6200 16:02:38.826 S
AMAT 1247964 200 18.6200 16:02:38.747 S
AMAT 1247963 200 18.6200 16:02:38.676 S
AMAT 1247962 100 18.6200 16:02:38.675 B
AMAT 1247935 303 18.6100 16:02:36.476 S
AMAT 1247662 997 18.6000 16:02:15.670 S
AMAT 1247661 533 18.6000 16:02:15.670 S
AMAT 1247660 4 18.6100 16:02:15.670 S
AMAT 1247659 166 18.6100 16:02:15.670 S
AMAT 1247416 34 18.6100 16:01:59.911 B
AMAT 1246312 467 18.6000 16:01:12.456 S
AMAT 1245879 100 18.5900 16:00:56.962 S
AMAT 1245607 163 18.5900 16:00:44.962 S
AMAT 1245606 100 18.5900 16:00:44.962 S
AMAT 1245605 37 18.5900 16:00:44.962 S
AMAT 1245565 100 18.5900 16:00:44.235 S
AMAT 1245550 1 18.5900 16:00:43.971 S
AMAT 1245018 841 18.6200 16:00:25.562 B
AMAT 1245017 359 18.6200 16:00:25.562 B
AMAT 1244754 300 18.6000 16:00:19.458 S
AMAT 1244725 800 18.6000 16:00:19.107 S
AMAT 1244358 130 18.6200 16:00:11.352 B
AMAT 1244357 300 18.6200 16:00:11.352 B
AMAT 1244311 200 18.6000 16:00:10.352 B
AMAT 1244310 100 18.5900 16:00:10.352 B
AMAT 1244309 100 18.5900 16:00:10.352 B
AMAT 1244308 299 18.5900 16:00:10.352 B
AMAT 1244272 1 18.5900 16:00:09.589 S
AMAT 1244217 8 18.5900 16:00:09.35 B
AMAT 1244198 85 18.5900 16:00:08.719 B
AMAT 1244197 515 18.5900 16:00:08.719 B
AMAT 1244086 47 18.5800 16:00:07.494 S
AMAT 1243970 167 18.5900 16:00:06.747 S
AMAT 1243969 426 18.5900 16:00:06.747 S
AMAT 1243861 16 18.5900 16:00:05.806 S
AMAT 1243860 200 18.5900 16:00:05.806 S
AMAT 1243859 104 18.6000 16:00:05.798 S
AMAT 1243810 100 18.6000 16:00:05.229 B
AMAT 1243809 500 18.6000 16:00:05.229 B
AMAT 1243808 100 18.6000 16:00:05.229 B
AMAT 1243752 576 18.5900 16:00:04.493 S
AMAT 1243751 532 18.5900 16:00:04.477 S
AMAT 1243750 88 18.5900 16:00:04.477 S
AMAT 1243749 80 18.5900 16:00:04.477 S
AMAT 1243748 400 18.5900 16:00:04.477 S
AMAT 1243747 100 18.5900 16:00:04.477 S
AMAT 1243727 61 18.6000 16:00:04.256 B
AMAT 1243709 300 18.6000 16:00:04.48 B
AMAT 1243564 88 18.6000 16:00:02.680 S
AMAT 1243562 80 18.6000 16:00:02.654 S
AMAT 1243561 183 18.6000 16:00:02.652 S
AMAT 1243560 700 18.6000 16:00:02.635 S
AMAT 1243517 200 18.6000 16:00:02.387 S
AMAT 1243508 300 18.6000 16:00:02.325 S
AMAT 1243455 400 18.6000 16:00:01.987 S
AMAT 1243417 449 18.6000 16:00:01.852 S
AMAT 1243241 53 18.6000 16:00:00.934 S
AMAT 1243197 700 18.6000 16:00:00.695 S
AMAT 1243078 100 18.6000 16:00:00.184 S
AMAT 1243027 147 18.6000 16:00:00.00 S
AMAT 1243026 353 18.6000 16:00:00.00 S
AMAT 1242467 147 18.6000 15:59:58.502 S
AMAT 1242466 253 18.6000 15:59:58.502 S
AMAT 1242319 1234 18.6000 15:59:57.940 S
AMAT 1242181 13 18.6000 15:59:57.455 S
AMAT 1242180 87 18.6000 15:59:57.455 S
AMAT 1242175 200 18.6000 15:59:57.437 S
AMAT 1242099 13 18.6000 15:59:57.193 S
AMAT 1242098 287 18.6000 15:59:57.193 S
AMAT 1241934 400 18.6000 15:59:56.706 S
AMAT 1241918 300 18.6000 15:59:56.655 S
AMAT 1241909 400 18.6000 15:59:56.635 S
AMAT 1241862 200 18.6000 15:59:56.536 S
AMAT 1241600 413 18.6000 15:59:55.885 S
AMAT 1241599 100 18.6000 15:59:55.885 S
AMAT 1241598 155 18.6000 15:59:55.885 S
AMAT 1241597 332 18.6000 15:59:55.885 S
AMAT 1241582 106 18.6000 15:59:55.852 S
AMAT 1241111 262 18.6000 15:59:54.478 S
AMAT 1240927 300 18.6000 15:59:54.17 S
AMAT 1240926 600 18.6000 15:59:54.17 S
AMAT 1240891 300 18.6000 15:59:53.961 S
AMAT 1240775 300 18.6000 15:59:53.542 S
AMAT 1240774 1000 18.6000 15:59:53.542 S
AMAT 1240773 100 18.6000 15:59:53.542 S
AMAT 1240772 400 18.6000 15:59:53.542 S
AMAT 1240771 500 18.6000 15:59:53.542 S
AMAT 1240575 10 18.6100 15:59:52.991 S
AMAT 1240574 32 18.6100 15:59:52.991 S
AMAT 1240573 96 18.6100 15:59:52.991 S
AMAT 1240572 100 18.6100 15:59:52.991 S
AMAT 1240571 100 18.6100 15:59:52.991 S
AMAT 1240570 24 18.6100 15:59:52.991 S
AMAT 1240569 404 18.6100 15:59:52.991 S
AMAT 1240223 10 18.6200 15:59:51.978 B
AMAT 1240144 500 18.6100 15:59:51.824 S
AMAT 1239666 96 18.6100 15:59:50.621 S
AMAT 1239665 1404 18.6100 15:59:50.621 S
AMAT 1239323 96 18.6100 15:59:49.766 S
AMAT 1239322 272 18.6100 15:59:49.766 S
AMAT 1239321 162 18.6100 15:59:49.766 S
AMAT 1239320 200 18.6100 15:59:49.766 S
AMAT 1239319 200 18.6100 15:59:49.766 S
AMAT 1239318 470 18.6100 15:59:49.766 S
AMAT 1239317 10000 18.6200 15:59:49.766 S
AMAT 1239143 410 18.6200 15:59:49.23 S
AMAT 1239142 1000 18.6200 15:59:49.23 S
AMAT 1239141 500 18.6200 15:59:49.23 S
AMAT 1239140 500 18.6200 15:59:49.23 S
AMAT 1239139 90 18.6200 15:59:49.23 S
AMAT 1238895 1500 18.6200 15:59:48.181 B
AMAT 1238894 100 18.6200 15:59:48.181 B
AMAT 1238893 100 18.6200 15:59:48.181 B
AMAT 1238602 100 18.6200 15:59:46.624 B
AMAT 1238557 30 18.6100 15:59:46.556 S
AMAT 1238556 370 18.6100 15:59:46.556 S
AMAT 1238377 100 18.6100 15:59:45.289 S
AMAT 1238311 100 18.6100 15:59:44.933 S
AMAT 1238031 724 18.6200 15:59:43.882 B
AMAT 1238030 200 18.6200 15:59:43.882 B
AMAT 1238029 538 18.6200 15:59:43.882 B
AMAT 1238028 538 18.6200 15:59:43.882 B
AMAT 1238027 500 18.6200 15:59:43.882 B
AMAT 1238026 5000 18.6200 15:59:43.882 B
AMAT 1237918 5000 18.6200 15:59:43.382 B
AMAT 1237917 1000 18.6200 15:59:43.382 B
AMAT 1237916 1500 18.6200 15:59:43.382 B
AMAT 1237711 3430 18.6100 15:59:42.129 S
AMAT 1237710 500 18.6100 15:59:42.129 S
AMAT 1237709 1070 18.6100 15:59:42.129 S
AMAT 1237661 300 18.6100 15:59:42.07 S
AMAT 1237100 904 18.6100 15:59:39.967 S
AMAT 1236984 1500 18.6200 15:59:39.596 S
AMAT 1236983 2290 18.6200 15:59:39.596 S
AMAT 1236910 538 18.6200 15:59:39.354 S
AMAT 1236903 672 18.6200 15:59:39.295 S
AMAT 1236723 85 18.6200 15:59:38.193 S
AMAT 1236722 1000 18.6200 15:59:38.193 S
AMAT 1236721 1500 18.6200 15:59:38.193 S
AMAT 1236720 400 18.6200 15:59:38.193 S
AMAT 1236719 200 18.6200 15:59:38.193 S
AMAT 1236718 3015 18.6200 15:59:38.193 S
AMAT 1236683 200 18.6200 15:59:38.76 S
AMAT 1236486 2500 18.6200 15:59:37.100 S
AMAT 1236484 100 18.6200 15:59:37.99 S
AMAT 1236189 100 18.6200 15:59:36.230 B
AMAT 1236184 200 18.6200 15:59:36.215 B
AMAT 1236174 500 18.6200 15:59:36.198 S
AMAT 1236125 300 18.6200 15:59:36.21 B
AMAT 1236124 200 18.6200 15:59:36.21 B
AMAT 1236123 1000 18.6200 15:59:36.21 B
AMAT 1236122 500 18.6200 15:59:36.21 B
AMAT 1236121 500 18.6200 15:59:36.21 B
AMAT 1236019 500 18.6200 15:59:35.779 B
AMAT 1236018 200 18.6200 15:59:35.779 B
AMAT 1235996 300 18.6200 15:59:35.642 B
AMAT 1235995 1300 18.6200 15:59:35.642 B
AMAT 1235508 200 18.6200 15:59:33.253 B
AMAT 1234646 26 18.6100 15:59:30.20 S
AMAT 1234645 1500 18.6100 15:59:30.16 S
AMAT 1234644 500 18.6100 15:59:30.16 S
AMAT 1234643 1000 18.6100 15:59:30.13 S
AMAT 1234642 1000 18.6100 15:59:30.13 S
AMAT 1234639 200 18.6100 15:59:30.09 S
AMAT 1234638 300 18.6100 15:59:30.09 S
AMAT 1234637 300 18.6100 15:59:30.09 S
AMAT 1234636 500 18.6100 15:59:30.09 S
AMAT 1234635 500 18.6100 15:59:30.09 S
AMAT 1234634 200 18.6100 15:59:30.09 S
AMAT 1234632 800 18.6100 15:59:30.05 S
AMAT 1234631 500 18.6100 15:59:30.05 S
AMAT 1234630 700 18.6100 15:59:30.05 S
AMAT 1234199 300 18.6100 15:59:27.103 S
AMAT 1234198 200 18.6100 15:59:27.103 S
AMAT 1234175 1200 18.6100 15:59:26.851 S
AMAT 1234154 1200 18.6200 15:59:26.717 B
AMAT 1233952 153 18.6200 15:59:24.753 B
AMAT 1233950 3000 18.6200 15:59:24.687 B
AMAT 1233858 200 18.6200 15:59:24.98 B
AMAT 1233847 100 18.6100 15:59:23.993 S
AMAT 1233518 2300 18.6200 15:59:21.898 B
AMAT 1233415 162 18.6200 15:59:21.298 B
AMAT 1233414 500 18.6200 15:59:21.298 B
AMAT 1233413 538 18.6200 15:59:21.298 B
AMAT 1233347 62 18.6200 15:59:21.140 B
AMAT 1233346 38 18.6200 15:59:21.140 B
AMAT 1233325 300 18.6200 15:59:21.17 B
AMAT 1232747 100 18.6200 15:59:18.342 B
AMAT 1231731 100 18.6200 15:59:13.282 B
AMAT 1231466 1267 18.6200 15:59:11.761 B
AMAT 1231465 1000 18.6200 15:59:11.761 B
AMAT 1231464 230 18.6200 15:59:11.761 B
AMAT 1231249 200 18.6200 15:59:10.602 B
AMAT 1231119 770 18.6200 15:59:09.667 B
AMAT 1230770 800 18.6200 15:59:07.652 B
AMAT 1230768 300 18.6200 15:59:07.642 B
AMAT 1230230 400 18.6200 15:59:03.618 B
AMAT 1230163 1000 18.6100 15:59:03.223 S
AMAT 1230162 1000 18.6100 15:59:03.223 S
AMAT 1230161 2000 18.6100 15:59:03.223 S
AMAT 1230160 1000 18.6100 15:59:03.223 S
AMAT 1228982 48 18.6200 15:58:57.89 B
AMAT 1228981 500 18.6200 15:58:57.89 B
AMAT 1228980 1000 18.6200 15:58:57.89 B
AMAT 1228979 452 18.6200 15:58:57.89 B
AMAT 1228870 86 18.6200 15:58:56.427 B
AMAT 1228869 538 18.6200 15:58:56.427 B
AMAT 1228868 1000 18.6200 15:58:56.427 B
AMAT 1228867 1000 18.6200 15:58:56.427 B
AMAT 1228866 1000 18.6200 15:58:56.427 B
AMAT 1228865 500 18.6200 15:58:56.427 B
AMAT 1228864 1500 18.6200 15:58:56.427 B
AMAT 1228863 100 18.6200 15:58:56.427 B
AMAT 1228862 100 18.6200 15:58:56.427 B
AMAT 1228861 500 18.6200 15:58:56.427 B
AMAT 1228860 538 18.6200 15:58:56.427 B
AMAT 1228859 538 18.6200 15:58:56.427 B
AMAT 1228858 2000 18.6200 15:58:56.427 B
AMAT 1228857 600 18.6200 15:58:56.427 B
AMAT 1228616 2 18.6200 15:58:54.961 B
AMAT 1228615 538 18.6200 15:58:54.961 B
AMAT 1228614 160 18.6200 15:58:54.961 B
AMAT 1228613 500 18.6200 15:58:54.961 B
AMAT 1228612 500 18.6200 15:58:54.961 B
AMAT 1228376 500 18.6200 15:58:54.11 B
AMAT 1228375 100 18.6200 15:58:54.11 B
AMAT 1228033 100 18.6200 15:58:51.319 B
AMAT 1227695 500 18.6100 15:58:49.626 S
AMAT 1227694 1500 18.6100 15:58:49.626 S
AMAT 1226742 100 18.6200 15:58:43.622 B
AMAT 1226611 100 18.6200 15:58:42.748 B
AMAT 1226499 100 18.6200 15:58:42.124 B
AMAT 1226047 1000 18.6200 15:58:39.88 B
AMAT 1225686 597 18.6200 15:58:37.445 B
AMAT 1225685 3 18.6200 15:58:37.445 B
AMAT 1225608 700 18.6200 15:58:37.179 S
AMAT 1225607 497 18.6200 15:58:37.179 S
AMAT 1225415 105 18.6200 15:58:36.126 S
AMAT 1225374 938 18.6200 15:58:36.36 S
AMAT 1225373 62 18.6200 15:58:36.36 S
AMAT 1225307 438 18.6200 15:58:35.787 S
AMAT 1225306 100 18.6200 15:58:35.787 S
AMAT 1225305 62 18.6200 15:58:35.787 S
AMAT 1225018 100 18.6200 15:58:33.860 S
AMAT 1224065 1838 18.6200 15:58:29.316 S
AMAT 1224064 500 18.6200 15:58:29.316 S
AMAT 1224063 462 18.6200 15:58:29.316 S
AMAT 1223905 1440 18.6300 15:58:28.369 B
AMAT 1223826 538 18.6200 15:58:28.117 S
AMAT 1223661 538 18.6200 15:58:27.304 S
AMAT 1223637 64 18.6200 15:58:27.217 S
AMAT 1223636 474 18.6200 15:58:27.217 S
AMAT 1223619 526 18.6200 15:58:27.171 S
AMAT 1223618 12 18.6200 15:58:27.171 S
AMAT 1223355 100 18.6300 15:58:25.560 B
AMAT 1223354 500 18.6300 15:58:25.560 B
AMAT 1223353 400 18.6300 15:58:25.560 B
AMAT 1222965 400 18.6300 15:58:22.472 B
AMAT 1222824 488 18.6200 15:58:21.428 S
AMAT 1222823 50 18.6200 15:58:21.428 S
AMAT 1222591 200 18.6300 15:58:19.998 B
AMAT 1222539 100 18.6300 15:58:19.729 S
AMAT 1222538 500 18.6300 15:58:19.729 S
AMAT 1222537 138 18.6300 15:58:19.729 S
AMAT 1222525 362 18.6300 15:58:19.676 S
AMAT 1222524 438 18.6300 15:58:19.676 S
AMAT 1222439 62 18.6300 15:58:19.138 S
AMAT 1222438 300 18.6300 15:58:19.138 S
AMAT 1222285 400 18.6400 15:58:18.239 B
AMAT 1222102 600 18.6300 15:58:17.638 S
AMAT 1221994 100 18.6300 15:58:17.08 S
AMAT 1221955 160 18.6300 15:58:16.836 S
AMAT 1221954 500 18.6300 15:58:16.836 S
AMAT 1221953 1000 18.6300 15:58:16.836 S
AMAT 1221952 340 18.6300 15:58:16.836 S
AMAT 1221874 538 18.6300 15:58:16.344 S
AMAT 1221870 100 18.6300 15:58:16.323 S
AMAT 1221677 522 18.6300 15:58:14.829 S
AMAT 1221676 478 18.6300 15:58:14.829 S
AMAT 1221549 538 18.6300 15:58:14.354 S
AMAT 1221454 484 18.6300 15:58:13.767 B
AMAT 1221449 400 18.6300 15:58:13.695 B
AMAT 1221448 1000 18.6300 15:58:13.691 B
AMAT 1221415 200 18.6300 15:58:13.550 B
AMAT 1221414 500 18.6300 15:58:13.544 B
AMAT 1221413 500 18.6300 15:58:13.542 B
AMAT 1221411 500 18.6300 15:58:13.535 B
AMAT 1221410 200 18.6300 15:58:13.534 B
AMAT 1221408 1000 18.6300 15:58:13.527 B
AMAT 1221407 100 18.6300 15:58:13.514 B
AMAT 1221406 200 18.6300 15:58:13.513 B
AMAT 1221399 100 18.6300 15:58:13.495 B
AMAT 1221395 100 18.6300 15:58:13.474 B
AMAT 1221394 100 18.6300 15:58:13.473 B
AMAT 1221393 100 18.6300 15:58:13.473 B
AMAT 1221392 200 18.6300 15:58:13.446 B
AMAT 1221389 1500 18.6300 15:58:13.434 B
AMAT 1221387 200 18.6300 15:58:13.416 B
AMAT 1221384 500 18.6300 15:58:13.384 B
AMAT 1221383 500 18.6300 15:58:13.384 B
AMAT 1221374 500 18.6300 15:58:13.347 B
AMAT 1221364 1016 18.6300 15:58:13.264 B
AMAT 1221361 100 18.6300 15:58:13.249 B
AMAT 1221360 500 18.6300 15:58:13.249 B
AMAT 1221359 700 18.6300 15:58:13.249 B
AMAT 1221347 300 18.6300 15:58:13.182 B
AMAT 1220989 1400 18.6200 15:58:10.696 S
AMAT 1220867 50 18.6200 15:58:09.797 S
AMAT 1220826 1016 18.6300 15:58:09.346 B
AMAT 1220825 200 18.6300 15:58:09.346 B
AMAT 1220824 800 18.6300 15:58:09.346 B
AMAT 1220701 200 18.6200 15:58:08.869 B
AMAT 1220700 500 18.6200 15:58:08.869 B
AMAT 1220699 100 18.6200 15:58:08.869 B
AMAT 1220698 500 18.6200 15:58:08.869 B
AMAT 1220697 500 18.6200 15:58:08.869 B
AMAT 1220696 1000 18.6200 15:58:08.869 B
AMAT 1220695 400 18.6200 15:58:08.869 B
AMAT 1220694 1500 18.6200 15:58:08.869 B
AMAT 1220693 500 18.6200 15:58:08.869 B
AMAT 1220692 2242 18.6200 15:58:08.869 B
AMAT 1220615 100 18.6200 15:58:08.263 B
AMAT 1220524 400 18.6200 15:58:07.511 B
AMAT 1220521 200 18.6200 15:58:07.501 B
AMAT 1220386 1000 18.6200 15:58:06.677 B
AMAT 1220366 1000 18.6200 15:58:06.525 B
AMAT 1220350 700 18.6200 15:58:06.411 B
AMAT 1220349 200 18.6200 15:58:06.396 B
AMAT 1220303 500 18.6200 15:58:06.89 B
AMAT 1219764 33 18.6200 15:58:02.835 B
AMAT 1219760 1800 18.6200 15:58:02.830 B
AMAT 1219663 100 18.6200 15:58:02.322 B
AMAT 1219662 400 18.6200 15:58:02.319 B
AMAT 1219626 900 18.6200 15:58:02.196 B
AMAT 1219536 425 18.6200 15:58:01.810 B
AMAT 1219535 1000 18.6200 15:58:01.810 B
AMAT 1219534 500 18.6200 15:58:01.810 B
AMAT 1219533 500 18.6200 15:58:01.810 B
AMAT 1219532 1000 18.6200 15:58:01.810 B
AMAT 1219531 500 18.6200 15:58:01.810 B
AMAT 1219530 1000 18.6200 15:58:01.810 B
AMAT 1219529 1375 18.6200 15:58:01.810 B
AMAT 1219448 125 18.6200 15:58:01.573 B
AMAT 1219447 75 18.6200 15:58:01.573 B
AMAT 1219446 125 18.6200 15:58:01.572 B
AMAT 1219445 275 18.6200 15:58:01.572 B
AMAT 1219310 100 18.6200 15:58:01.133 B
AMAT 1219186 25 18.6200 15:58:00.539 B
AMAT 1219092 600 18.6200 15:58:00.251 B
AMAT 1219091 700 18.6200 15:58:00.251 B
AMAT 1218851 1000 18.6200 15:57:59.534 B
AMAT 1218716 300 18.6100 15:57:59.60 S
AMAT 1218589 100 18.6200 15:57:58.345 B
AMAT 1218319 200 18.6200 15:57:57.230 S
AMAT 1218089 500 18.6200 15:57:55.707 S
AMAT 1218058 500 18.6200 15:57:55.566 S
AMAT 1218057 1000 18.6200 15:57:55.566 S
AMAT 1218055 1000 18.6200 15:57:55.561 S
AMAT 1218054 500 18.6200 15:57:55.561 S
AMAT 1218050 1000 18.6200 15:57:55.547 S
AMAT 1218049 1500 18.6200 15:57:55.547 S
AMAT 1218048 10000 18.6200 15:57:55.547 S
AMAT 1218047 1000 18.6200 15:57:55.547 S
AMAT 1218046 1000 18.6200 15:57:55.547 S
AMAT 1218045 1000 18.6200 15:57:55.547 S
AMAT 1218044 1000 18.6200 15:57:55.547 S
AMAT 1218043 500 18.6200 15:57:55.547 S
AMAT 1218042 400 18.6200 15:57:55.547 S
AMAT 1218041 1000 18.6200 15:57:55.547 S
AMAT 1218040 500 18.6200 15:57:55.547 S
AMAT 1218039 1500 18.6200 15:57:55.547 S
AMAT 1218038 500 18.6200 15:57:55.547 S
AMAT 1218037 100 18.6200 15:57:55.547 S
AMAT 1218036 500 18.6200 15:57:55.547 S
AMAT 1218035 1500 18.6200 15:57:55.547 S
AMAT 1218034 1500 18.6200 15:57:55.547 S
AMAT 1218033 500 18.6200 15:57:55.547 S
AMAT 1217975 200 18.6300 15:57:55.345 B
AMAT 1217974 500 18.6300 15:57:55.345 B
AMAT 1217973 300 18.6300 15:57:55.345 B
AMAT 1217833 1200 18.6300 15:57:54.412 B
AMAT 1217832 1000 18.6300 15:57:54.412 B
AMAT 1217831 500 18.6300 15:57:54.412 B
AMAT 1217830 500 18.6300 15:57:54.412 B
AMAT 1217829 900 18.6300 15:57:54.412 B
AMAT 1217611 500 18.6200 15:57:52.662 S
AMAT 1217610 1000 18.6200 15:57:52.662 S
AMAT 1217609 2000 18.6200 15:57:52.662 S
AMAT 1216805 100 18.6300 15:57:48.176 B
AMAT 1216249 1000 18.6300 15:57:43.681 B
AMAT 1216121 200 18.6300 15:57:42.726 S
AMAT 1216120 100 18.6300 15:57:42.726 S
AMAT 1216119 500 18.6300 15:57:42.726 S
AMAT 1216118 100 18.6300 15:57:42.726 S
AMAT 1216117 600 18.6300 15:57:42.726 S
AMAT 1216116 1000 18.6300 15:57:42.726 S
AMAT 1215206 200 18.6300 15:57:35.587 S
AMAT 1215205 100 18.6300 15:57:35.587 S
AMAT 1214704 300 18.6300 15:57:33.730 S
AMAT 1214600 104 18.6300 15:57:33.345 S
AMAT 1214599 96 18.6300 15:57:33.345 S
AMAT 1214541 200 18.6300 15:57:33.108 S
AMAT 1214030 904 18.6300 15:57:31.212 S
AMAT 1213684 600 18.6300 15:57:29.308 S
AMAT 1213427 200 18.6300 15:57:27.914 S
AMAT 1212749 707 18.6400 15:57:21.893 B
AMAT 1212748 793 18.6400 15:57:21.893 B
AMAT 1212648 207 18.6400 15:57:21.428 B
AMAT 1212647 200 18.6400 15:57:21.428 B
AMAT 1212646 200 18.6400 15:57:21.428 B
AMAT 1212568 200 18.6400 15:57:21.90 B
AMAT 1212567 1000 18.6400 15:57:21.90 B
AMAT 1212566 500 18.6400 15:57:21.90 B
AMAT 1212565 500 18.6400 15:57:21.90 B
AMAT 1212564 100 18.6400 15:57:21.90 B
AMAT 1212563 500 18.6400 15:57:21.90 B
AMAT 1212562 1000 18.6400 15:57:21.90 B
AMAT 1212561 1000 18.6400 15:57:21.90 B
AMAT 1212560 500 18.6400 15:57:21.90 B
AMAT 1212559 1000 18.6400 15:57:21.90 B
AMAT 1212558 1500 18.6400 15:57:21.90 B
AMAT 1212557 100 18.6400 15:57:21.90 B
AMAT 1212329 400 18.6400 15:57:19.96 S
AMAT 1212328 100 18.6400 15:57:19.96 S
AMAT 1212327 1500 18.6400 15:57:19.96 S
AMAT 1212326 300 18.6400 15:57:19.96 S
AMAT 1212325 400 18.6400 15:57:19.96 S
AMAT 1212324 100 18.6400 15:57:19.96 S
AMAT 1212323 200 18.6400 15:57:19.96 S
AMAT 1212322 200 18.6400 15:57:19.96 S
AMAT 1212321 500 18.6400 15:57:19.96 S
AMAT 1212320 500 18.6400 15:57:19.96 S
AMAT 1212319 500 18.6400 15:57:19.96 S
AMAT 1212318 100 18.6400 15:57:19.96 S
AMAT 1212317 100 18.6400 15:57:19.96 S
AMAT 1212316 2337 18.6400 15:57:19.96 S
AMAT 1212067 5000 18.6400 15:57:16.998 S
AMAT 1211676 400 18.6500 15:57:13.716 B
AMAT 1211251 2663 18.6400 15:57:11.17 S
AMAT 1211250 1000 18.6400 15:57:11.17 S
AMAT 1211249 1000 18.6400 15:57:11.17 S
AMAT 1211248 1000 18.6400 15:57:11.17 S
AMAT 1211247 500 18.6400 15:57:11.17 S
AMAT 1211246 137 18.6400 15:57:11.17 S
AMAT 1209868 330 18.6400 15:57:00.520 S
AMAT 1209693 100 18.6400 15:56:59.426 S
AMAT 1209692 1000 18.6400 15:56:59.426 S
AMAT 1209691 700 18.6400 15:56:59.426 S
AMAT 1209678 100 18.6400 15:56:59.336 S
AMAT 1209643 200 18.6400 15:56:58.926 B
AMAT 1209629 3100 18.6400 15:56:58.782 B
AMAT 1209628 200 18.6400 15:56:58.782 B
AMAT 1209627 200 18.6400 15:56:58.782 B
AMAT 1209626 1000 18.6400 15:56:58.782 B
AMAT 1209239 1400 18.6400 15:56:55.736 B
AMAT 1209238 500 18.6400 15:56:55.736 B
AMAT 1209237 100 18.6400 15:56:55.736 B
AMAT 1209236 9600 18.6400 15:56:55.736 B
AMAT 1209235 500 18.6400 15:56:55.736 B
AMAT 1209234 500 18.6400 15:56:55.736 B
AMAT 1209233 500 18.6400 15:56:55.736 B
AMAT 1209232 700 18.6400 15:56:55.736 B
AMAT 1209231 100 18.6400 15:56:55.736 B
AMAT 1209230 100 18.6400 15:56:55.736 B
AMAT 1208915 1500 18.6300 15:56:52.872 S
AMAT 1208353 400 18.6400 15:56:46.650 B
AMAT 1208352 100 18.6400 15:56:46.650 B
AMAT 1208351 500 18.6400 15:56:46.650 B
AMAT 1208247 500 18.6300 15:56:45.496 S
AMAT 1207450 300 18.6300 15:56:39.674 S
AMAT 1207449 700 18.6300 15:56:39.674 S
AMAT 1205779 100 18.6300 15:56:28.933 S
AMAT 1205618 533 18.6300 15:56:28.278 S
AMAT 1205617 367 18.6300 15:56:28.278 S
AMAT 1204837 600 18.6300 15:56:23.579 S
AMAT 1204798 295 18.6400 15:56:23.370 B
AMAT 1204797 716 18.6400 15:56:23.370 B
AMAT 1204596 300 18.6300 15:56:22.182 S
AMAT 1204592 284 18.6400 15:56:22.136 B
AMAT 1204591 216 18.6400 15:56:22.136 B
AMAT 1204495 233 18.6300 15:56:21.451 S
AMAT 1204494 167 18.6300 15:56:21.451 S
AMAT 1203770 833 18.6300 15:56:16.91 S
AMAT 1203769 500 18.6300 15:56:16.91 S
AMAT 1203768 100 18.6300 15:56:16.91 S
AMAT 1203767 700 18.6300 15:56:16.91 S
AMAT 1203655 200 18.6300 15:56:15.162 S
AMAT 1202800 500 18.6300 15:56:09.328 S
AMAT 1202725 284 18.6400 15:56:08.822 B
AMAT 1202724 100 18.6400 15:56:08.822 B
AMAT 1202723 1000 18.6400 15:56:08.822 B
AMAT 1202722 1000 18.6400 15:56:08.822 B
AMAT 1202721 16 18.6400 15:56:08.822 B
AMAT 1202655 484 18.6400 15:56:08.163 B
AMAT 1202654 1000 18.6400 15:56:08.163 B
AMAT 1202653 1500 18.6400 15:56:08.163 B
AMAT 1202652 400 18.6400 15:56:08.163 B
AMAT 1202651 100 18.6400 15:56:08.163 B
AMAT 1202650 400 18.6400 15:56:08.163 B
AMAT 1202649 300 18.6400 15:56:08.163 B
AMAT 1202648 200 18.6400 15:56:08.163 B
AMAT 1202647 200 18.6400 15:56:08.163 B
AMAT 1202646 100 18.6400 15:56:08.163 B
AMAT 1202645 1000 18.6400 15:56:08.163 B
AMAT 1202644 300 18.6400 15:56:08.163 B
AMAT 1202603 700 18.6300 15:56:07.892 S
AMAT 1202537 800 18.6300 15:56:07.546 S
AMAT 1202477 564 18.6300 15:56:07.114 S
AMAT 1202476 3000 18.6300 15:56:07.114 S
AMAT 1202475 1800 18.6300 15:56:07.114 S
AMAT 1202466 100 18.6300 15:56:07.69 S
AMAT 1202415 100 18.6300 15:56:06.636 S
AMAT 1202131 354 18.6300 15:56:04.926 S
AMAT 1202130 500 18.6300 15:56:04.926 S
AMAT 1202129 1000 18.6300 15:56:04.926 S
AMAT 1202128 600 18.6300 15:56:04.926 S
AMAT 1202127 1000 18.6300 15:56:04.926 S
AMAT 1202126 496 18.6300 15:56:04.926 S
AMAT 1202018 717 18.6400 15:56:04.118 B
AMAT 1202017 400 18.6400 15:56:04.118 B
AMAT 1202016 383 18.6400 15:56:04.118 B
AMAT 1200904 617 18.6400 15:55:58.758 B
AMAT 1200520 4100 18.6400 15:55:55.802 B
AMAT 1200194 4 18.6300 15:55:52.897 S
AMAT 1200193 1000 18.6300 15:55:52.897 S
AMAT 1200192 1000 18.6300 15:55:52.897 S
AMAT 1200191 500 18.6300 15:55:52.897 S
AMAT 1200190 1000 18.6300 15:55:52.897 S
AMAT 1200189 1500 18.6300 15:55:52.897 S
AMAT 1200188 296 18.6300 15:55:52.897 S
AMAT 1199554 100 18.6300 15:55:47.919 S
AMAT 1198625 200 18.6400 15:55:40.662 B
AMAT 1197969 564 18.6400 15:55:38.107 B
AMAT 1197968 3000 18.6400 15:55:38.107 B
AMAT 1197967 200 18.6400 15:55:38.107 B
AMAT 1197966 100 18.6400 15:55:38.107 B
AMAT 1197965 100 18.6400 15:55:38.107 B
AMAT 1197964 200 18.6400 15:55:38.107 B
AMAT 1197963 500 18.6400 15:55:38.107 B
AMAT 1197962 1000 18.6400 15:55:38.107 B
AMAT 1197961 100 18.6400 15:55:38.107 B
AMAT 1197960 300 18.6400 15:55:38.107 B
AMAT 1197959 1000 18.6400 15:55:38.107 B
AMAT 1197958 500 18.6400 15:55:38.107 B
AMAT 1197957 2000 18.6400 15:55:38.107 B
AMAT 1197956 500 18.6400 15:55:38.107 B
AMAT 1197955 700 18.6400 15:55:38.107 B
AMAT 1197954 500 18.6400 15:55:38.107 B
AMAT 1197953 500 18.6400 15:55:38.107 B
AMAT 1197952 300 18.6400 15:55:38.107 B
AMAT 1197951 1000 18.6400 15:55:38.107 B
AMAT 1197950 936 18.6400 15:55:38.107 B
AMAT 1197425 64 18.6400 15:55:34.572 B
AMAT 1197424 300 18.6400 15:55:34.572 B
AMAT 1197423 400 18.6400 15:55:34.572 B
AMAT 1197422 500 18.6400 15:55:34.572 B
AMAT 1197421 500 18.6400 15:55:34.572 B
AMAT 1197420 736 18.6400 15:55:34.572 B
AMAT 1197286 604 18.6300 15:55:33.971 S
AMAT 1197285 300 18.6300 15:55:33.971 S
AMAT 1197116 200 18.6300 15:55:33.283 S
AMAT 1196987 200 18.6300 15:55:32.697 S
AMAT 1196890 200 18.6300 15:55:32.281 S
AMAT 1196869 600 18.6300 15:55:32.227 S
AMAT 1196001 405 18.6300 15:55:27.113 B
AMAT 1195947 500 18.6300 15:55:26.835 B
AMAT 1195687 95 18.6300 15:55:24.964 B
AMAT 1195686 3688 18.6300 15:55:24.964 B
AMAT 1195583 1000 18.6300 15:55:24.514 B
AMAT 1195480 500 18.6300 15:55:24.32 B
AMAT 1195479 500 18.6300 15:55:24.32 B
AMAT 1195438 1500 18.6300 15:55:23.865 B
AMAT 1195374 100 18.6300 15:55:23.432 B
AMAT 1195371 1000 18.6300 15:55:23.394 B
AMAT 1195370 1000 18.6300 15:55:23.394 B
AMAT 1195350 1000 18.6300 15:55:23.254 B
AMAT 1195349 1000 18.6300 15:55:23.254 B
AMAT 1195335 100 18.6300 15:55:23.184 B
AMAT 1195334 200 18.6300 15:55:23.184 B
AMAT 1195333 100 18.6300 15:55:23.184 B
AMAT 1195332 500 18.6300 15:55:23.184 B
AMAT 1195331 300 18.6300 15:55:23.184 B
AMAT 1195330 10000 18.6300 15:55:23.184 B
AMAT 1195329 500 18.6300 15:55:23.184 B
AMAT 1195328 500 18.6300 15:55:23.184 B
AMAT 1195327 1500 18.6300 15:55:23.184 B
AMAT 1195326 1000 18.6300 15:55:23.184 B
AMAT 1195325 500 18.6300 15:55:23.184 B
AMAT 1195324 100 18.6300 15:55:23.184 B
AMAT 1195323 1000 18.6300 15:55:23.184 B
AMAT 1195322 1000 18.6300 15:55:23.184 B
AMAT 1195321 1000 18.6300 15:55:23.184 B
AMAT 1195320 1000 18.6300 15:55:23.184 B
AMAT 1195319 1613 18.6300 15:55:23.184 B
AMAT 1195318 1000 18.6300 15:55:23.184 B
AMAT 1195317 804 18.6300 15:55:23.184 B
AMAT 1195130 100 18.6300 15:55:22.220 B
AMAT 1195048 200 18.6300 15:55:21.807 B
AMAT 1194991 200 18.6300 15:55:21.629 B
AMAT 1194988 100 18.6300 15:55:21.607 S
AMAT 1194987 100 18.6300 15:55:21.607 S
AMAT 1194986 200 18.6300 15:55:21.607 S
AMAT 1194985 100 18.6300 15:55:21.607 S
AMAT 1194984 100 18.6300 15:55:21.607 S
AMAT 1194983 100 18.6300 15:55:21.607 S
AMAT 1194921 200 18.6300 15:55:21.252 S
AMAT 1194773 904 18.6300 15:55:20.698 S
AMAT 1194766 200 18.6300 15:55:20.691 S
AMAT 1194585 500 18.6400 15:55:19.724 B
AMAT 1194424 1075 18.6300 15:55:18.965 S
AMAT 1194329 300 18.6300 15:55:18.514 S
AMAT 1194177 238 18.6300 15:55:18.70 S
AMAT 1194176 300 18.6300 15:55:18.70 S
AMAT 1193998 264 18.6400 15:55:17.208 B
AMAT 1193997 400 18.6400 15:55:17.208 B
AMAT 1193996 500 18.6400 15:55:17.208 B
AMAT 1193995 1000 18.6400 15:55:17.208 B
AMAT 1193994 1500 18.6400 15:55:17.208 B
AMAT 1193993 136 18.6400 15:55:17.208 B
AMAT 1193645 138 18.6300 15:55:15.238 S
AMAT 1193644 100 18.6300 15:55:15.238 S
AMAT 1193643 300 18.6300 15:55:15.238 S
AMAT 1192463 864 18.6400 15:55:06.68 B
AMAT 1192462 100 18.6400 15:55:06.68 B
AMAT 1192461 500 18.6400 15:55:06.68 B
AMAT 1192460 546 18.6400 15:55:06.68 B
AMAT 1192427 100 18.6400 15:55:05.823 B
AMAT 1192420 354 18.6400 15:55:05.744 S
AMAT 1192419 800 18.6400 15:55:05.737 S
AMAT 1192418 200 18.6400 15:55:05.737 S
AMAT 1192417 100 18.6400 15:55:05.734 S
AMAT 1192416 200 18.6400 15:55:05.734 S
AMAT 1192415 100 18.6400 15:55:05.734 S
AMAT 1192171 1000 18.6400 15:55:04.398 S
AMAT 1192170 500 18.6400 15:55:04.398 S
AMAT 1192169 500 18.6400 15:55:04.398 S
AMAT 1192168 1000 18.6400 15:55:04.398 S
AMAT 1191330 1000 18.6400 15:54:58.403 S
AMAT 1191211 537 18.6500 15:54:57.522 B
AMAT 1191210 474 18.6500 15:54:57.522 B
AMAT 1190689 400 18.6400 15:54:52.71 S
AMAT 1190688 500 18.6400 15:54:52.71 S
AMAT 1190687 1000 18.6400 15:54:52.71 S
AMAT 1190686 1500 18.6400 15:54:52.71 S
AMAT 1190685 100 18.6400 15:54:52.71 S
AMAT 1190684 100 18.6400 15:54:52.71 S
AMAT 1190644 1000 18.6400 15:54:51.807 S
AMAT 1190643 100 18.6400 15:54:51.807 S
AMAT 1190642 400 18.6400 15:54:51.807 S
AMAT 1190641 1500 18.6400 15:54:51.807 S
AMAT 1190640 100 18.6400 15:54:51.807 S
AMAT 1190639 100 18.6400 15:54:51.807 S
AMAT 1190638 300 18.6400 15:54:51.807 S
AMAT 1190637 1000 18.6400 15:54:51.807 S
AMAT 1190636 1000 18.6400 15:54:51.807 S
AMAT 1190635 1000 18.6400 15:54:51.807 S
AMAT 1190634 300 18.6400 15:54:51.807 S
AMAT 1190633 100 18.6400 15:54:51.807 S
AMAT 1190632 3100 18.6400 15:54:51.807 S
AMAT 1190619 6900 18.6400 15:54:51.768 S
AMAT 1190618 500 18.6400 15:54:51.768 S
AMAT 1190617 100 18.6400 15:54:51.768 S
AMAT 1190616 100 18.6400 15:54:51.768 S
AMAT 1190615 100 18.6400 15:54:51.768 S
AMAT 1190614 300 18.6400 15:54:51.768 S
AMAT 1190613 4900 18.6400 15:54:51.768 S
AMAT 1190428 526 18.6500 15:54:49.529 B
AMAT 1190427 300 18.6500 15:54:49.529 B
AMAT 1190426 300 18.6500 15:54:49.529 B
AMAT 1190425 200 18.6500 15:54:49.529 B
AMAT 1190424 450 18.6500 15:54:49.529 B
AMAT 1190423 2200 18.6500 15:54:49.529 B
AMAT 1190422 1000 18.6500 15:54:49.529 B
AMAT 1190421 1500 18.6500 15:54:49.529 B
AMAT 1190420 1000 18.6500 15:54:49.529 B
AMAT 1190419 355 18.6500 15:54:49.529 B
AMAT 1190418 500 18.6500 15:54:49.529 B
AMAT 1190417 500 18.6500 15:54:49.529 B
AMAT 1190416 2000 18.6500 15:54:49.529 B
AMAT 1190415 1000 18.6500 15:54:49.529 B
AMAT 1190414 1000 18.6500 15:54:49.529 B
AMAT 1190413 500 18.6500 15:54:49.529 B
AMAT 1190412 1000 18.6500 15:54:49.529 B
AMAT 1190411 1500 18.6500 15:54:49.529 B
AMAT 1190410 269 18.6500 15:54:49.529 B
AMAT 1190027 100 18.6400 15:54:44.855 S
AMAT 1190026 100 18.6400 15:54:44.855 S
AMAT 1190025 100 18.6400 15:54:44.855 S
AMAT 1189873 1011 18.6500 15:54:43.175 B
AMAT 1189831 200 18.6500 15:54:42.694 B
AMAT 1189830 500 18.6500 15:54:42.694 B
AMAT 1189829 100 18.6500 15:54:42.694 B
AMAT 1189828 200 18.6500 15:54:42.694 B
AMAT 1189797 200 18.6500 15:54:41.930 B
AMAT 1189796 800 18.6500 15:54:41.930 B
AMAT 1189782 1000 18.6400 15:54:41.797 S
AMAT 1189781 200 18.6400 15:54:41.797 S
AMAT 1189780 100 18.6400 15:54:41.797 S
AMAT 1188299 100 18.6400 15:54:25.274 S
AMAT 1188217 1000 18.6400 15:54:24.226 S
AMAT 1188216 300 18.6400 15:54:24.226 S
AMAT 1188215 400 18.6400 15:54:24.226 S
AMAT 1188214 1000 18.6400 15:54:24.226 S
AMAT 1188213 100 18.6400 15:54:24.226 S
AMAT 1188212 200 18.6400 15:54:24.226 S
AMAT 1187975 200 18.6400 15:54:21.496 S
AMAT 1187968 92 18.6400 15:54:21.476 S
AMAT 1187765 1000 18.6400 15:54:19.60 S
AMAT 1187494 1000 18.6400 15:54:16.190 S
AMAT 1187486 500 18.6400 15:54:16.110 S
AMAT 1187485 400 18.6400 15:54:16.110 S
AMAT 1187484 100 18.6400 15:54:16.110 S
AMAT 1187415 500 18.6400 15:54:15.379 S
AMAT 1187414 500 18.6400 15:54:15.379 S
AMAT 1187365 1000 18.6400 15:54:15.73 S
AMAT 1185067 800 18.6400 15:53:50.334 S
AMAT 1185040 1950 18.6500 15:53:49.968 B
AMAT 1184674 2550 18.6500 15:53:45.676 B
AMAT 1183837 305 18.6400 15:53:35.665 S
AMAT 1183470 1400 18.6500 15:53:31.267 B
AMAT 1182700 1075 18.6400 15:53:24.29 S
AMAT 1181995 300 18.6500 15:53:16.885 B
AMAT 1181858 200 18.6400 15:53:15.317 S
AMAT 1181814 400 18.6400 15:53:14.757 S
AMAT 1180515 300 18.6400 15:53:02.250 S
AMAT 1180278 1000 18.6400 15:53:01.242 S
AMAT 1180093 600 18.6400 15:53:00.345 S
AMAT 1179941 600 18.6400 15:52:59.894 S
AMAT 1179857 308 18.6400 15:52:59.520 S
AMAT 1179856 400 18.6400 15:52:59.520 S
AMAT 1179855 800 18.6400 15:52:59.520 S
AMAT 1179854 100 18.6400 15:52:59.520 S
AMAT 1179853 762 18.6400 15:52:59.520 S
AMAT 1179745 238 18.6400 15:52:58.857 S
AMAT 1179744 500 18.6400 15:52:58.857 S
AMAT 1179743 262 18.6400 15:52:58.857 S
AMAT 1179439 238 18.6400 15:52:56.371 S
AMAT 1179438 500 18.6400 15:52:56.371 S
AMAT 1179437 262 18.6400 15:52:56.371 S
AMAT 1178971 38 18.6400 15:52:53.716 S
AMAT 1178970 400 18.6400 15:52:53.716 S
AMAT 1178969 300 18.6400 15:52:53.716 S
AMAT 1178968 262 18.6400 15:52:53.716 S
AMAT 1178965 138 18.6400 15:52:53.668 S
AMAT 1178964 862 18.6400 15:52:53.668 S
AMAT 1178955 1000 18.6400 15:52:53.569 S
AMAT 1178947 138 18.6400 15:52:53.541 S
AMAT 1178946 700 18.6400 15:52:53.541 S
AMAT 1178945 100 18.6400 15:52:53.541 S
AMAT 1178944 62 18.6400 15:52:53.541 S
AMAT 1178853 1000 18.6400 15:52:52.712 S
AMAT 1178648 438 18.6400 15:52:51.272 S
AMAT 1178647 500 18.6400 15:52:51.272 S
AMAT 1178646 62 18.6400 15:52:51.272 S
AMAT 1178625 293 18.6400 15:52:50.930 S
AMAT 1178624 707 18.6400 15:52:50.930 S
AMAT 1178303 293 18.6400 15:52:48.779 S
AMAT 1178302 500 18.6400 15:52:48.779 S
AMAT 1178301 107 18.6400 15:52:48.779 S
AMAT 1178263 893 18.6400 15:52:48.661 S
AMAT 1178262 182 18.6400 15:52:48.661 S
AMAT 1177680 2000 18.6500 15:52:44.642 B
AMAT 1177529 14000 18.6500 15:52:43.944 B
AMAT 1177043 2000 18.6500 15:52:38.319 B
AMAT 1177032 22 18.6400 15:52:38.222 S
AMAT 1177031 278 18.6400 15:52:38.222 S
AMAT 1176946 100 18.6400 15:52:37.731 S
AMAT 1174898 622 18.6400 15:52:14.865 S
AMAT 1174897 500 18.6400 15:52:14.865 S
AMAT 1174896 378 18.6400 15:52:14.865 S
AMAT 1174652 500 18.6500 15:52:12.555 B
AMAT 1174651 500 18.6500 15:52:12.555 B
AMAT 1174173 500 18.6500 15:52:09.220 B
AMAT 1174028 100 18.6500 15:52:07.568 B
AMAT 1174027 500 18.6500 15:52:07.543 B
AMAT 1172929 322 18.6400 15:51:55.925 S
AMAT 1172616 100 18.6400 15:51:50.556 S
AMAT 1172332 200 18.6400 15:51:47.521 S
AMAT 1172331 1500 18.6400 15:51:47.521 S
AMAT 1172330 1000 18.6400 15:51:47.521 S
AMAT 1172322 145 18.6400 15:51:47.431 B
AMAT 1172321 855 18.6400 15:51:47.413 B
AMAT 1172320 448 18.6400 15:51:47.413 B
AMAT 1172319 1000 18.6400 15:51:47.413 B
AMAT 1172318 1000 18.6400 15:51:47.413 B
AMAT 1172317 2497 18.6400 15:51:47.413 B
AMAT 1172313 7403 18.6400 15:51:47.357 B
AMAT 1172312 1100 18.6400 15:51:47.357 B
AMAT 1172311 100 18.6400 15:51:47.357 B
AMAT 1172310 400 18.6400 15:51:47.357 B
AMAT 1172309 500 18.6400 15:51:47.357 B
AMAT 1172308 2497 18.6400 15:51:47.357 B
AMAT 1171930 200 18.6400 15:51:43.268 B
AMAT 1171551 903 18.6400 15:51:40.384 B
AMAT 1171323 151 18.6300 15:51:38.182 S
AMAT 1171322 100 18.6300 15:51:38.182 S
AMAT 1171321 749 18.6300 15:51:38.182 S
AMAT 1170964 900 18.6400 15:51:34.110 B
AMAT 1170735 3000 18.6400 15:51:31.889 B
AMAT 1170726 1100 18.6400 15:51:31.881 B
AMAT 1169873 251 18.6300 15:51:23.668 S
AMAT 1169872 1000 18.6300 15:51:23.668 S
AMAT 1169871 749 18.6300 15:51:23.668 S
AMAT 1169458 251 18.6300 15:51:19.812 S
AMAT 1169457 949 18.6300 15:51:19.812 S
AMAT 1169264 1000 18.6400 15:51:17.614 B
AMAT 1168765 400 18.6400 15:51:12.350 B
AMAT 1168764 300 18.6400 15:51:12.350 B
AMAT 1168763 100 18.6400 15:51:12.350 B
AMAT 1168762 200 18.6400 15:51:12.350 B
AMAT 1167304 51 18.6300 15:50:56.776 S
AMAT 1167303 100 18.6300 15:50:56.776 S
AMAT 1167302 2000 18.6300 15:50:56.776 S
AMAT 1167301 6300 18.6300 15:50:56.776 S
AMAT 1166777 100 18.6400 15:50:49.529 B
AMAT 1166651 900 18.6400 15:50:48.229 B
AMAT 1166650 500 18.6400 15:50:48.229 B
AMAT 1166649 500 18.6400 15:50:48.229 B
AMAT 1166491 204 18.6400 15:50:46.706 B
AMAT 1166490 1000 18.6400 15:50:46.706 B
AMAT 1166489 496 18.6400 15:50:46.706 B
AMAT 1166485 4 18.6400 15:50:46.695 B
AMAT 1166484 1000 18.6400 15:50:46.695 B
AMAT 1166483 96 18.6400 15:50:46.695 B
AMAT 1165664 903 18.6400 15:50:38.542 B
AMAT 1165592 1000 18.6300 15:50:37.615 S
AMAT 1164138 501 18.6400 15:50:23.406 B
AMAT 1164137 1500 18.6400 15:50:23.406 B
AMAT 1164136 100 18.6400 15:50:23.406 B
AMAT 1164135 899 18.6400 15:50:23.406 B
AMAT 1161742 300 18.6300 15:50:09.161 S
AMAT 1161627 200 18.6300 15:50:08.589 S
AMAT 1161443 300 18.6300 15:50:08.141 S
AMAT 1161396 200 18.6300 15:50:07.994 S
AMAT 1161114 200 18.6300 15:50:06.997 S
AMAT 1160476 300 18.6300 15:50:03.616 S
AMAT 1159645 101 18.6400 15:49:53.735 B
AMAT 1159644 499 18.6400 15:49:53.735 B
AMAT 1158974 500 18.6300 15:49:46.578 S
AMAT 1158757 501 18.6400 15:49:43.430 B
AMAT 1158756 400 18.6400 15:49:43.430 B
AMAT 1158755 99 18.6400 15:49:43.430 B
AMAT 1158047 500 18.6300 15:49:33.734 S
AMAT 1156961 101 18.6400 15:49:17.491 B
AMAT 1156960 100 18.6400 15:49:17.491 B
AMAT 1156959 500 18.6400 15:49:17.491 B
AMAT 1156958 500 18.6400 15:49:17.491 B
AMAT 1156957 300 18.6400 15:49:17.491 B
AMAT 1156956 499 18.6400 15:49:17.491 B
AMAT 1156804 100 18.6300 15:49:14.650 S
AMAT 1154791 100 18.6300 15:48:45.531 S
AMAT 1154790 200 18.6300 15:48:45.531 S
AMAT 1154789 1300 18.6300 15:48:45.531 S
AMAT 1154504 250 18.6400 15:48:41.201 B
AMAT 1153576 200 18.6300 15:48:27.855 S
AMAT 1153562 300 18.6300 15:48:27.728 S
AMAT 1153518 200 18.6300 15:48:27.382 S
AMAT 1153447 1000 18.6300 15:48:26.331 S
AMAT 1153446 500 18.6300 15:48:26.331 S
AMAT 1153445 500 18.6300 15:48:26.331 S
AMAT 1153444 1000 18.6300 15:48:26.331 S
AMAT 1153351 500 18.6400 15:48:25.291 B
AMAT 1152178 551 18.6400 15:48:11.545 B
AMAT 1151982 200 18.6400 15:48:10.57 B
AMAT 1151981 300 18.6400 15:48:10.57 B
AMAT 1151897 700 18.6400 15:48:09.583 B
AMAT 1151896 1000 18.6400 15:48:09.583 B
AMAT 1151895 300 18.6400 15:48:09.583 B
AMAT 1151894 1000 18.6400 15:48:09.583 B
AMAT 1150510 200 18.6300 15:47:52.512 B
AMAT 1150509 1200 18.6300 15:47:52.512 B
AMAT 1150508 1000 18.6300 15:47:52.512 B
AMAT 1150507 1500 18.6300 15:47:52.512 B
AMAT 1150506 1000 18.6300 15:47:52.512 B
AMAT 1150505 1500 18.6300 15:47:52.512 B
AMAT 1147995 1000 18.6300 15:47:26.24 S
AMAT 1147557 100 18.6300 15:47:21.905 S
AMAT 1147521 16 18.6300 15:47:21.539 S
AMAT 1147508 500 18.6300 15:47:21.406 S
AMAT 1147504 100 18.6300 15:47:21.377 S
AMAT 1147383 29 18.6300 15:47:19.465 S
AMAT 1147336 239 18.6300 15:47:18.559 S
AMAT 1147322 247 18.6300 15:47:18.374 S
AMAT 1147268 10 18.6300 15:47:17.799 S
AMAT 1147260 219 18.6300 15:47:17.599 S
AMAT 1147259 29 18.6300 15:47:17.599 S
AMAT 1147221 171 18.6300 15:47:17.115 S
AMAT 1147220 78 18.6300 15:47:17.115 S
AMAT 1147196 247 18.6300 15:47:16.846 S
AMAT 1147149 241 18.6300 15:47:16.270 S
AMAT 1147127 247 18.6300 15:47:16.39 S
AMAT 1147085 187 18.6300 15:47:15.469 S
AMAT 1147084 62 18.6300 15:47:15.469 S
AMAT 1147070 100 18.6300 15:47:15.175 S
AMAT 1147044 100 18.6300 15:47:14.579 S
AMAT 1146514 100 18.6300 15:47:09.186 S
AMAT 1146512 100 18.6300 15:47:09.169 B
AMAT 1146511 400 18.6300 15:47:09.169 B
AMAT 1146510 100 18.6300 15:47:09.169 B
AMAT 1146509 500 18.6300 15:47:09.169 B
AMAT 1146508 538 18.6300 15:47:09.169 B
AMAT 1145483 500 18.6200 15:46:58.391 S
AMAT 1145478 400 18.6200 15:46:58.359 S
AMAT 1145477 100 18.6200 15:46:58.359 S
AMAT 1145474 200 18.6200 15:46:58.348 S
AMAT 1145330 100 18.6200 15:46:56.198 S
AMAT 1144987 100 18.6200 15:46:53.357 S
AMAT 1144937 200 18.6200 15:46:53.09 B
AMAT 1144929 100 18.6200 15:46:52.969 B
AMAT 1144928 100 18.6200 15:46:52.969 B
AMAT 1144927 400 18.6200 15:46:52.969 B
AMAT 1144926 1000 18.6200 15:46:52.969 B
AMAT 1144925 100 18.6200 15:46:52.969 B
AMAT 1144418 813 18.6200 15:46:48.466 B
AMAT 1144417 187 18.6200 15:46:48.466 B
AMAT 1144416 313 18.6200 15:46:48.463 B
AMAT 1144415 500 18.6200 15:46:48.463 B
AMAT 1144414 1000 18.6200 15:46:48.463 B
AMAT 1144413 1500 18.6200 15:46:48.463 B
AMAT 1144412 4987 18.6200 15:46:48.463 B
AMAT 1144411 500 18.6200 15:46:48.463 B
AMAT 1144410 500 18.6200 15:46:48.463 B
AMAT 1144409 500 18.6200 15:46:48.463 B
AMAT 1144159 300 18.6200 15:46:45.438 B
AMAT 1144066 100 18.6200 15:46:44.759 B
AMAT 1144011 100 18.6200 15:46:43.999 B
AMAT 1143918 1000 18.6200 15:46:43.63 B
AMAT 1143806 1500 18.6200 15:46:41.908 S
AMAT 1143805 1500 18.6200 15:46:41.903 S
AMAT 1143803 1987 18.6200 15:46:41.891 S
AMAT 1143802 100 18.6200 15:46:41.891 S
AMAT 1143801 500 18.6200 15:46:41.891 S
AMAT 1143800 700 18.6200 15:46:41.891 S
AMAT 1143799 1000 18.6200 15:46:41.891 S
AMAT 1143798 300 18.6200 15:46:41.891 S
AMAT 1143797 1500 18.6200 15:46:41.891 S
AMAT 1143796 400 18.6200 15:46:41.891 S
AMAT 1143795 200 18.6200 15:46:41.891 S
AMAT 1143794 300 18.6200 15:46:41.891 S
AMAT 1143793 300 18.6200 15:46:41.891 S
AMAT 1143792 200 18.6200 15:46:41.891 S
AMAT 1143791 500 18.6200 15:46:41.891 S
AMAT 1143790 1000 18.6200 15:46:41.891 S
AMAT 1143789 1000 18.6200 15:46:41.891 S
AMAT 1143788 1000 18.6200 15:46:41.891 S
AMAT 1143787 700 18.6200 15:46:41.891 S
AMAT 1143786 1000 18.6200 15:46:41.891 S
AMAT 1143785 2000 18.6200 15:46:41.891 S
AMAT 1143784 1500 18.6200 15:46:41.891 S
AMAT 1143783 300 18.6200 15:46:41.891 S
AMAT 1143782 3000 18.6200 15:46:41.891 S
AMAT 1143781 500 18.6200 15:46:41.891 S
AMAT 1143780 1500 18.6200 15:46:41.891 S
AMAT 1142985 200 18.6300 15:46:36.673 S
AMAT 1142984 100 18.6300 15:46:36.673 S
AMAT 1142983 10 18.6300 15:46:36.673 S
AMAT 1142861 282 18.6300 15:46:36.207 S
AMAT 1142860 500 18.6300 15:46:36.207 S
AMAT 1142859 100 18.6300 15:46:36.207 S
AMAT 1142858 193 18.6300 15:46:36.207 S
AMAT 1142588 1075 18.6300 15:46:34.341 S
AMAT 1142016 538 18.6300 15:46:29.163 S
AMAT 1141940 200 18.6400 15:46:28.448 S
AMAT 1141939 200 18.6400 15:46:28.448 S
AMAT 1141938 800 18.6400 15:46:28.448 S
AMAT 1141936 200 18.6400 15:46:28.394 S
AMAT 1141912 500 18.6400 15:46:28.196 S
AMAT 1141696 700 18.6400 15:46:26.46 S
AMAT 1141695 500 18.6400 15:46:26.46 S
AMAT 1141694 500 18.6400 15:46:26.46 S
AMAT 1141693 100 18.6400 15:46:26.46 S
AMAT 1141692 100 18.6400 15:46:26.46 S
AMAT 1141691 500 18.6400 15:46:26.46 S
AMAT 1141690 200 18.6400 15:46:26.46 S
AMAT 1141674 300 18.6400 15:46:25.875 S
AMAT 1141673 1000 18.6400 15:46:25.875 S
AMAT 1141672 500 18.6400 15:46:25.875 S
AMAT 1141671 1400 18.6400 15:46:25.875 S
AMAT 1141519 2600 18.6400 15:46:24.218 S
AMAT 1141312 1000 18.6400 15:46:21.600 S
AMAT 1141201 1300 18.6400 15:46:19.859 S
AMAT 1141139 1300 18.6400 15:46:19.308 S
AMAT 1141128 1000 18.6400 15:46:19.238 S
AMAT 1140938 1000 18.6400 15:46:17.316 S
AMAT 1140937 200 18.6400 15:46:17.316 S
AMAT 1140922 100 18.6400 15:46:17.188 S
AMAT 1140921 200 18.6400 15:46:17.188 S
AMAT 1140920 200 18.6400 15:46:17.188 S
AMAT 1140919 100 18.6400 15:46:17.188 S
AMAT 1140918 300 18.6400 15:46:17.188 S
AMAT 1140917 600 18.6400 15:46:17.188 S
AMAT 1140916 1000 18.6400 15:46:17.188 S
AMAT 1140849 1000 18.6400 15:46:16.595 S
AMAT 1140848 1500 18.6400 15:46:16.595 S
AMAT 1140847 500 18.6400 15:46:16.595 S
AMAT 1140846 100 18.6400 15:46:16.595 S
AMAT 1140845 500 18.6400 15:46:16.595 S
AMAT 1140830 100 18.6400 15:46:16.351 B
AMAT 1140829 300 18.6400 15:46:16.351 B
AMAT 1140828 300 18.6400 15:46:16.351 B
AMAT 1140827 1000 18.6400 15:46:16.351 B
AMAT 1140826 900 18.6400 15:46:16.351 B
AMAT 1140825 200 18.6400 15:46:16.351 B
AMAT 1140824 100 18.6400 15:46:16.351 B
AMAT 1140823 500 18.6400 15:46:16.351 B
AMAT 1140723 402 18.6400 15:46:15.308 B
AMAT 1140722 500 18.6400 15:46:15.308 B
AMAT 1140721 1000 18.6400 15:46:15.308 B
AMAT 1140720 1500 18.6400 15:46:15.308 B
AMAT 1140719 98 18.6400 15:46:15.308 B
AMAT 1140552 194 18.6300 15:46:13.356 S
AMAT 1140551 2000 18.6300 15:46:13.356 S
AMAT 1140550 850 18.6300 15:46:13.356 S
AMAT 1140549 456 18.6300 15:46:13.356 S
AMAT 1139195 902 18.6400 15:45:59.264 B
AMAT 1139194 98 18.6400 15:45:59.264 B
AMAT 1139179 600 18.6400 15:45:59.212 B
AMAT 1138934 144 18.6300 15:45:57.59 S
AMAT 1138933 1000 18.6300 15:45:57.59 S
AMAT 1138932 500 18.6300 15:45:57.59 S
AMAT 1138931 856 18.6300 15:45:57.59 S
AMAT 1138740 302 18.6400 15:45:55.135 S
AMAT 1138734 400 18.6400 15:45:55.54 S
AMAT 1138728 200 18.6400 15:45:55.17 S
AMAT 1138727 298 18.6400 15:45:55.14 S
AMAT 1138726 800 18.6400 15:45:55.14 S
AMAT 1138725 1002 18.6400 15:45:55.14 S
AMAT 1138635 1998 18.6400 15:45:53.646 S
AMAT 1138634 125 18.6400 15:45:53.646 S
AMAT 1138633 1000 18.6400 15:45:53.646 S
AMAT 1138632 100 18.6400 15:45:53.646 S
AMAT 1138631 15 18.6400 15:45:53.646 S
AMAT 1138630 62 18.6400 15:45:53.646 S
AMAT 1138629 138 18.6400 15:45:53.644 S
AMAT 1138628 200 18.6400 15:45:53.644 S
AMAT 1138627 162 18.6400 15:45:53.644 S
AMAT 1135873 500 18.6400 15:45:27.960 S
AMAT 1135695 38 18.6400 15:45:26.910 S
AMAT 1135694 100 18.6400 15:45:26.910 S
AMAT 1135693 100 18.6400 15:45:26.910 S
AMAT 1135692 200 18.6400 15:45:26.910 S
AMAT 1135691 100 18.6400 15:45:26.910 S
AMAT 1135550 100 18.6400 15:45:25.183 S
AMAT 1135549 400 18.6400 15:45:25.183 S
AMAT 1134849 600 18.6500 15:45:19.565 B
AMAT 1133915 100 18.6500 15:45:11.798 B
AMAT 1133290 200 18.6400 15:45:05.165 S
AMAT 1133282 100 18.6400 15:45:05.129 S
AMAT 1133280 100 18.6400 15:45:05.96 S
AMAT 1133275 100 18.6400 15:45:05.09 S
AMAT 1133144 100 18.6400 15:45:03.475 S
AMAT 1133143 900 18.6400 15:45:03.475 S
AMAT 1133132 100 18.6400 15:45:03.309 S
AMAT 1133131 400 18.6400 15:45:03.309 S
AMAT 1132962 100 18.6400 15:45:01.603 S
AMAT 1132926 200 18.6400 15:45:01.400 S
AMAT 1132874 200 18.6500 15:45:01.124 B
AMAT 1132821 100 18.6400 15:45:00.873 S
AMAT 1132687 100 18.6500 15:45:00.417 B
AMAT 1132398 400 18.6500 15:44:55.878 B
AMAT 1132362 200 18.6400 15:44:55.167 S
AMAT 1132361 500 18.6400 15:44:55.167 S
AMAT 1132360 1000 18.6400 15:44:55.167 S
AMAT 1132359 1500 18.6400 15:44:55.167 S
AMAT 1132358 200 18.6400 15:44:55.167 S
AMAT 1132357 200 18.6400 15:44:55.167 S
AMAT 1132356 200 18.6400 15:44:55.167 S
AMAT 1132334 488 18.6400 15:44:54.822 S
AMAT 1132333 1000 18.6400 15:44:54.822 S
AMAT 1132332 100 18.6400 15:44:54.822 S
AMAT 1132331 700 18.6400 15:44:54.822 S
AMAT 1132330 712 18.6400 15:44:54.822 S
AMAT 1131670 700 18.6500 15:44:45.447 B
AMAT 1131123 1000 18.6400 15:44:37.518 S
AMAT 1131034 100 18.6400 15:44:36.727 S
AMAT 1131018 2000 18.6500 15:44:36.540 B
AMAT 1131017 100 18.6400 15:44:36.527 S
AMAT 1130972 500 18.6500 15:44:35.918 B
AMAT 1130855 88 18.6400 15:44:35.69 S
AMAT 1130854 100 18.6400 15:44:35.69 S
AMAT 1130853 100 18.6400 15:44:35.69 S
AMAT 1130852 200 18.6400 15:44:35.69 S
AMAT 1130851 712 18.6400 15:44:35.69 S
AMAT 1128987 200 18.6500 15:44:06.544 B
AMAT 1128865 200 18.6500 15:44:04.954 B
AMAT 1128743 200 18.6500 15:44:03.96 B
AMAT 1128648 200 18.6500 15:44:01.979 B
AMAT 1128372 1200 18.6500 15:43:57.55 B
AMAT 1127138 1300 18.6500 15:43:38.649 B
AMAT 1127137 600 18.6500 15:43:38.649 B
AMAT 1127136 400 18.6500 15:43:38.649 B
AMAT 1127135 200 18.6500 15:43:38.649 B
AMAT 1127134 1000 18.6500 15:43:38.649 B
AMAT 1127133 1000 18.6500 15:43:38.649 B
AMAT 1127132 500 18.6500 15:43:38.649 B
AMAT 1126348 500 18.6500 15:43:25.528 B
AMAT 1125847 1088 18.6400 15:43:17.464 S
AMAT 1125846 500 18.6400 15:43:17.464 S
AMAT 1125845 200 18.6400 15:43:17.464 S
AMAT 1125844 1000 18.6400 15:43:17.464 S
AMAT 1125843 100 18.6400 15:43:17.464 S
AMAT 1125842 100 18.6400 15:43:17.464 S
AMAT 1125841 100 18.6400 15:43:17.464 S
AMAT 1125840 100 18.6400 15:43:17.464 S
AMAT 1125839 700 18.6400 15:43:17.464 S
AMAT 1123695 200 18.6500 15:42:47.29 B
AMAT 1123694 100 18.6500 15:42:46.997 B
AMAT 1123505 200 18.6500 15:42:44.317 B
AMAT 1123504 200 18.6500 15:42:44.317 B
AMAT 1123418 800 18.6500 15:42:43.98 B
AMAT 1123417 1500 18.6500 15:42:43.98 B
AMAT 1123416 500 18.6500 15:42:43.98 B
AMAT 1123414 100 18.6500 15:42:43.53 B
AMAT 1123412 100 18.6500 15:42:43.25 B
AMAT 1123411 300 18.6500 15:42:43.25 B
AMAT 1123410 700 18.6500 15:42:43.25 B
AMAT 1123409 100 18.6500 15:42:42.988 B
AMAT 1123408 100 18.6500 15:42:42.988 B
AMAT 1121656 700 18.6500 15:42:19.663 B
AMAT 1121655 1800 18.6500 15:42:19.663 B
AMAT 1121467 200 18.6500 15:42:18.378 B
AMAT 1121466 200 18.6500 15:42:18.378 B
AMAT 1121134 300 18.6500 15:42:17.213 B
AMAT 1121133 300 18.6500 15:42:17.213 B
AMAT 1121132 100 18.6500 15:42:17.213 B
AMAT 1121032 200 18.6500 15:42:16.826 B
AMAT 1119111 100 18.6400 15:41:53.284 S
AMAT 1118847 43 18.6400 15:41:50.905 S
AMAT 1118846 100 18.6400 15:41:50.905 S
AMAT 1118845 100 18.6400 15:41:50.905 S
AMAT 1118844 70 18.6400 15:41:50.905 S
AMAT 1118843 300 18.6400 15:41:50.905 S
AMAT 1118842 200 18.6400 15:41:50.905 S
AMAT 1118841 650 18.6400 15:41:50.905 S
AMAT 1116447 22 18.6400 15:41:26.935 S
AMAT 1116446 700 18.6400 15:41:26.935 S
AMAT 1115335 1000 18.6500 15:41:15.93 B
AMAT 1115334 1000 18.6500 15:41:15.93 B
AMAT 1115333 300 18.6500 15:41:15.93 B
AMAT 1115332 700 18.6500 15:41:15.93 B
AMAT 1115331 100 18.6500 15:41:15.93 B
AMAT 1115330 400 18.6500 15:41:15.93 B
AMAT 1115329 500 18.6500 15:41:15.93 B
AMAT 1115328 100 18.6500 15:41:15.93 B
AMAT 1115327 200 18.6500 15:41:15.93 B
AMAT 1115326 600 18.6500 15:41:15.93 B
AMAT 1114562 700 18.6400 15:41:05.253 S
AMAT 1114561 700 18.6400 15:41:05.253 S
AMAT 1114560 500 18.6400 15:41:05.253 S
AMAT 1114559 200 18.6400 15:41:05.253 S
AMAT 1114558 500 18.6400 15:41:05.253 S
AMAT 1114557 4500 18.6400 15:41:05.253 S
AMAT 1114543 4300 18.6400 15:41:05.148 S
AMAT 1114542 500 18.6400 15:41:05.148 S
AMAT 1114541 1000 18.6400 15:41:05.148 S
AMAT 1114540 1000 18.6400 15:41:05.148 S
AMAT 1114364 400 18.6500 15:41:02.784 B
AMAT 1114363 100 18.6500 15:41:02.784 B
AMAT 1112971 400 18.6500 15:40:43.956 B
AMAT 1112970 600 18.6500 15:40:43.956 B
AMAT 1112866 2700 18.6400 15:40:42.393 S
AMAT 1112467 105 18.6500 15:40:35.76 B
AMAT 1112466 300 18.6500 15:40:35.76 B
AMAT 1112465 300 18.6500 15:40:35.76 B
AMAT 1112464 200 18.6500 15:40:35.76 B
AMAT 1112463 400 18.6500 15:40:35.76 B
AMAT 1112462 500 18.6500 15:40:35.76 B
AMAT 1112461 500 18.6500 15:40:35.76 B
AMAT 1112460 695 18.6500 15:40:35.76 B
AMAT 1111303 100 18.6400 15:40:21.25 B
AMAT 1110996 500 18.6400 15:40:17.676 B
AMAT 1110841 3500 18.6300 15:40:16.107 S
AMAT 1110384 440 18.6300 15:40:10.381 S
AMAT 1110383 400 18.6400 15:40:10.381 S
AMAT 1110382 1000 18.6400 15:40:10.381 S
AMAT 1110381 250 18.6400 15:40:10.381 S
AMAT 1110380 300 18.6400 15:40:10.381 S
AMAT 1110322 1400 18.6400 15:40:09.560 B
AMAT 1110321 100 18.6400 15:40:09.560 B
AMAT 1110271 1610 18.6400 15:40:08.856 B
AMAT 1110270 100 18.6400 15:40:08.856 B
AMAT 1110269 90 18.6400 15:40:08.856 B
AMAT 1110067 100 18.6400 15:40:06.245 B
AMAT 1109834 640 18.6400 15:40:03.180 B
AMAT 1109803 16 18.6400 15:40:02.620 B
AMAT 1109802 500 18.6400 15:40:02.620 B
AMAT 1109801 84 18.6400 15:40:02.620 B
AMAT 1109800 100 18.6400 15:40:02.620 B
AMAT 1109297 110 18.6400 15:39:55.86 B
AMAT 1109296 890 18.6400 15:39:55.86 B
AMAT 1108703 110 18.6400 15:39:48.755 B
AMAT 1108702 500 18.6400 15:39:48.755 B
AMAT 1108701 190 18.6400 15:39:48.755 B
AMAT 1108625 800 18.6400 15:39:48.18 B
AMAT 1108613 10 18.6400 15:39:47.815 S
AMAT 1108612 300 18.6400 15:39:47.815 S
AMAT 1108611 700 18.6400 15:39:47.815 S
AMAT 1108573 750 18.6400 15:39:47.287 S
AMAT 1108572 500 18.6400 15:39:47.287 S
AMAT 1108571 1000 18.6400 15:39:47.287 S
AMAT 1108570 1500 18.6400 15:39:47.287 S
AMAT 1108569 200 18.6400 15:39:47.287 S
AMAT 1108568 1000 18.6400 15:39:47.287 S
AMAT 1108567 250 18.6400 15:39:47.287 S
AMAT 1107769 5 18.6500 15:39:33.641 B
AMAT 1107470 500 18.6400 15:39:29.532 S
AMAT 1106841 300 18.6500 15:39:19.732 B
AMAT 1106018 400 18.6500 15:39:05.339 B
AMAT 1106017 500 18.6500 15:39:05.339 B
AMAT 1106016 700 18.6500 15:39:05.339 B
AMAT 1106015 500 18.6500 15:39:05.318 B
AMAT 1106014 200 18.6500 15:39:05.318 B
AMAT 1105956 100 18.6500 15:39:04.771 B
AMAT 1105953 100 18.6500 15:39:04.755 B
AMAT 1105952 100 18.6500 15:39:04.744 B
AMAT 1105919 900 18.6500 15:39:04.218 B
AMAT 1105914 100 18.6500 15:39:04.124 B
AMAT 1105913 900 18.6500 15:39:04.124 B
AMAT 1105884 400 18.6500 15:39:03.593 S
AMAT 1105883 700 18.6500 15:39:03.593 S
AMAT 1105882 700 18.6500 15:39:03.593 S
AMAT 1105862 200 18.6500 15:39:03.287 S
AMAT 1105834 100 18.6500 15:39:02.812 S
AMAT 1105073 900 18.6500 15:38:53.231 S
AMAT 1105072 800 18.6500 15:38:53.231 S
AMAT 1105071 800 18.6500 15:38:53.231 S
AMAT 1105070 1000 18.6500 15:38:53.231 S
AMAT 1104328 700 18.6600 15:38:39.493 B
AMAT 1104327 300 18.6600 15:38:39.493 B
AMAT 1104082 1700 18.6600 15:38:35.50 B
AMAT 1103504 500 18.6600 15:38:26.109 S
AMAT 1103503 700 18.6600 15:38:26.109 S
AMAT 1103490 500 18.6600 15:38:25.976 S
AMAT 1103489 100 18.6600 15:38:25.976 S
AMAT 1103481 200 18.6600 15:38:25.808 S
AMAT 1103480 600 18.6600 15:38:25.808 S
AMAT 1103478 1400 18.6600 15:38:25.799 S
AMAT 1103477 2200 18.6600 15:38:25.788 S
AMAT 1103476 6000 18.6600 15:38:25.788 S
AMAT 1103475 500 18.6600 15:38:25.788 S
AMAT 1103474 1000 18.6600 15:38:25.788 S
AMAT 1103473 1000 18.6600 15:38:25.788 S
AMAT 1103472 1000 18.6600 15:38:25.788 S
AMAT 1103471 300 18.6600 15:38:25.788 S
AMAT 1103470 1000 18.6600 15:38:25.788 S
AMAT 1103238 1000 18.6600 15:38:21.963 S
AMAT 1103237 800 18.6600 15:38:21.963 S
AMAT 1103236 500 18.6600 15:38:21.963 S
AMAT 1103235 800 18.6600 15:38:21.963 S
AMAT 1103234 1000 18.6600 15:38:21.963 S
AMAT 1103233 500 18.6600 15:38:21.963 S
AMAT 1103232 1000 18.6600 15:38:21.963 S
AMAT 1102918 300 18.6700 15:38:16.03 B
AMAT 1102290 100 18.6600 15:38:03.827 S
AMAT 1102289 100 18.6600 15:38:03.827 S
AMAT 1101976 200 18.6700 15:38:00.150 S
AMAT 1101975 700 18.6700 15:38:00.150 S
AMAT 1101974 700 18.6700 15:38:00.150 S
AMAT 1101973 500 18.6700 15:38:00.150 S
AMAT 1101972 200 18.6700 15:38:00.150 S
AMAT 1101971 400 18.6700 15:38:00.150 S
AMAT 1101970 1000 18.6700 15:38:00.150 S
AMAT 1101969 2416 18.6700 15:38:00.150 S
AMAT 1101968 1000 18.6700 15:38:00.150 S
AMAT 1101426 200 18.6700 15:37:48.684 B
AMAT 1101425 500 18.6700 15:37:48.684 B
AMAT 1101424 400 18.6700 15:37:48.684 B
AMAT 1101423 100 18.6700 15:37:48.684 B
AMAT 1101422 200 18.6700 15:37:48.684 B
AMAT 1101421 100 18.6700 15:37:48.684 B
AMAT 1101420 400 18.6700 15:37:48.684 B
AMAT 1101419 1000 18.6700 15:37:48.684 B
AMAT 1101418 2416 18.6700 15:37:48.684 B
AMAT 1101277 1300 18.6700 15:37:45.717 B
AMAT 1100587 50 18.6700 15:37:35.643 S
AMAT 1100586 29 18.6700 15:37:35.643 S
AMAT 1100585 71 18.6700 15:37:35.643 S
AMAT 1100580 900 18.6700 15:37:35.532 S
AMAT 1100579 200 18.6700 15:37:35.532 S
AMAT 1100578 500 18.6700 15:37:35.532 S
AMAT 1100577 129 18.6700 15:37:35.532 S
AMAT 1100576 300 18.6700 15:37:35.532 S
AMAT 1100575 3716 18.6700 15:37:35.532 S
AMAT 1100574 71 18.6700 15:37:35.532 S
AMAT 1100573 1000 18.6700 15:37:35.532 S
AMAT 1100572 100 18.6700 15:37:35.532 S
AMAT 1100571 700 18.6700 15:37:35.532 S
AMAT 1100570 400 18.6700 15:37:35.532 S
AMAT 1100569 329 18.6700 15:37:35.532 S
AMAT 1100420 671 18.6700 15:37:32.848 S
AMAT 1100419 329 18.6700 15:37:32.848 S
AMAT 1100265 71 18.6700 15:37:30.230 S
AMAT 1100264 929 18.6700 15:37:30.230 S
AMAT 1100252 1000 18.6700 15:37:29.978 S
AMAT 1100230 71 18.6700 15:37:29.732 S
AMAT 1100229 929 18.6700 15:37:29.732 S
AMAT 1100218 1000 18.6700 15:37:29.449 S
AMAT 1100206 1000 18.6700 15:37:29.103 S
AMAT 1098370 71 18.6700 15:37:05.905 B
AMAT 1098369 129 18.6700 15:37:05.895 B
AMAT 1098368 200 18.6700 15:37:05.895 B
AMAT 1098367 100 18.6700 15:37:05.895 B
AMAT 1098366 200 18.6700 15:37:05.895 B
AMAT 1098365 500 18.6700 15:37:05.895 B
AMAT 1098364 1000 18.6700 15:37:05.895 B
AMAT 1098323 500 18.6700 15:37:05.745 B
AMAT 1096457 59 18.6700 15:36:40.494 B
AMAT 1096296 100 18.6600 15:36:37.809 S
AMAT 1096153 300 18.6600 15:36:36.417 S
AMAT 1096149 100 18.6600 15:36:36.312 S
AMAT 1096098 1000 18.6600 15:36:35.960 S
AMAT 1095751 100 18.6600 15:36:31.276 B
AMAT 1095750 500 18.6600 15:36:31.276 B
AMAT 1095355 500 18.6600 15:36:26.426 B
AMAT 1094466 100 18.6600 15:36:17.687 B
AMAT 1094465 100 18.6600 15:36:17.687 B
AMAT 1093296 300 18.6600 15:36:02.637 S
AMAT 1093270 400 18.6600 15:36:01.919 S
AMAT 1093269 900 18.6600 15:36:01.919 S
AMAT 1092645 100 18.6600 15:35:52.392 S
AMAT 1092261 930 18.6600 15:35:46.616 S
AMAT 1092260 500 18.6600 15:35:46.616 S
AMAT 1092259 1000 18.6600 15:35:46.616 S
AMAT 1092258 770 18.6600 15:35:46.616 S
AMAT 1092257 100 18.6600 15:35:46.616 S
AMAT 1092213 300 18.6600 15:35:45.794 B
AMAT 1091909 100 18.6500 15:35:41.594 S
AMAT 1091187 400 18.6600 15:35:33.70 B
AMAT 1091186 100 18.6600 15:35:33.70 B
AMAT 1090681 100 18.6600 15:35:29.344 B
AMAT 1090274 900 18.6500 15:35:25.390 B
AMAT 1090164 100 18.6500 15:35:23.581 B
AMAT 1089521 300 18.6500 15:35:16.475 S
AMAT 1089490 100 18.6500 15:35:15.952 S
AMAT 1089489 600 18.6500 15:35:15.952 S
AMAT 1089476 400 18.6500 15:35:15.776 S
AMAT 1089475 300 18.6500 15:35:15.776 S
AMAT 1089247 200 18.6500 15:35:13.963 S
AMAT 1089246 100 18.6500 15:35:13.962 S
AMAT 1089244 200 18.6500 15:35:13.934 S
AMAT 1089178 1000 18.6500 15:35:12.969 B
AMAT 1089177 400 18.6500 15:35:12.969 B
AMAT 1089176 500 18.6500 15:35:12.969 B
AMAT 1089175 390 18.6500 15:35:12.969 B
AMAT 1088705 110 18.6500 15:35:07.514 B
AMAT 1088704 190 18.6500 15:35:07.514 B
AMAT 1088577 52 18.6500 15:35:06.204 S
AMAT 1088576 4021 18.6500 15:35:06.204 S
AMAT 1088575 500 18.6500 15:35:06.204 S
AMAT 1088574 1000 18.6500 15:35:06.204 S
AMAT 1088573 500 18.6500 15:35:06.204 S
AMAT 1088572 930 18.6500 15:35:06.204 S
AMAT 1088571 760 18.6500 15:35:06.204 S
AMAT 1088570 500 18.6500 15:35:06.204 S
AMAT 1087580 200 18.6500 15:34:52.384 S
AMAT 1087547 200 18.6500 15:34:51.858 S
AMAT 1087516 200 18.6500 15:34:51.622 S
AMAT 1086959 600 18.6500 15:34:44.658 S
AMAT 1086839 900 18.6600 15:34:43.595 B
AMAT 1086838 600 18.6600 15:34:43.595 B
AMAT 1086837 500 18.6600 15:34:43.595 B
AMAT 1086836 1000 18.6600 15:34:43.595 B
AMAT 1086835 1000 18.6600 15:34:43.595 B
AMAT 1086834 500 18.6600 15:34:43.595 B
AMAT 1086833 1000 18.6600 15:34:43.595 B
AMAT 1086832 100 18.6600 15:34:43.595 B
AMAT 1086680 100 18.6500 15:34:41.665 B
AMAT 1086679 100 18.6500 15:34:41.665 B
AMAT 1086678 500 18.6500 15:34:41.665 B
AMAT 1086677 300 18.6500 15:34:41.665 B
AMAT 1086676 200 18.6500 15:34:41.665 B
AMAT 1086675 900 18.6500 15:34:41.665 B
AMAT 1086369 100 18.6500 15:34:37.914 B
AMAT 1086368 100 18.6500 15:34:37.914 B
AMAT 1084652 100 18.6400 15:34:22.114 S
AMAT 1083881 200 18.6500 15:34:13.130 B
AMAT 1083646 1100 18.6500 15:34:11.108 B
AMAT 1083645 800 18.6500 15:34:11.108 B
AMAT 1083644 300 18.6500 15:34:11.108 B
AMAT 1083643 800 18.6500 15:34:11.108 B
AMAT 1083225 5000 18.6500 15:34:07.861 B
AMAT 1083198 280 18.6500 15:34:07.793 B
AMAT 1082405 1400 18.6500 15:34:02.118 B
AMAT 1082397 9 18.6400 15:34:02.52 S
AMAT 1082086 200 18.6400 15:33:59.776 S
AMAT 1081966 100 18.6400 15:33:57.712 S
AMAT 1081689 200 18.6400 15:33:54.429 S
AMAT 1081626 1800 18.6400 15:33:53.844 S
AMAT 1081625 1000 18.6400 15:33:53.844 S
AMAT 1081327 230 18.6400 15:33:49.372 S
AMAT 1081326 1500 18.6400 15:33:49.372 S
AMAT 1081325 570 18.6400 15:33:49.372 S
AMAT 1081008 200 18.6400 15:33:45.783 S
AMAT 1080922 100 18.6400 15:33:44.959 S
AMAT 1080912 100 18.6400 15:33:44.926 S
AMAT 1080894 30 18.6400 15:33:44.825 S
AMAT 1080893 200 18.6400 15:33:44.825 S
AMAT 1080891 200 18.6400 15:33:44.785 B
AMAT 1080890 200 18.6400 15:33:44.785 B
AMAT 1080887 600 18.6400 15:33:44.773 B
AMAT 1080886 500 18.6400 15:33:44.773 B
AMAT 1080885 200 18.6400 15:33:44.773 B
AMAT 1080884 300 18.6400 15:33:44.773 B
AMAT 1080883 196 18.6400 15:33:44.773 B
AMAT 1080882 200 18.6400 15:33:44.773 B
AMAT 1079772 200 18.6300 15:33:35.149 S
AMAT 1079392 4 18.6300 15:33:33.557 S
AMAT 1079391 196 18.6300 15:33:33.557 S
AMAT 1079286 200 18.6300 15:33:33.74 S
AMAT 1079082 904 18.6300 15:33:32.338 S
AMAT 1078499 200 18.6300 15:33:29.324 S
AMAT 1077907 300 18.6400 15:33:25.901 B
AMAT 1077906 200 18.6400 15:33:25.901 B
AMAT 1077550 800 18.6400 15:33:23.81 B
AMAT 1077287 100 18.6400 15:33:21.402 S
AMAT 1077286 24 18.6400 15:33:21.402 S
AMAT 1077146 476 18.6400 15:33:20.363 S
AMAT 1077145 2000 18.6400 15:33:20.363 S
AMAT 1077144 24 18.6400 15:33:20.363 S
AMAT 1076558 576 18.6400 15:33:16.403 S
AMAT 1076557 200 18.6400 15:33:16.403 S
AMAT 1076556 299 18.6400 15:33:16.403 S
AMAT 1076464 1 18.6400 15:33:16.38 S
AMAT 1076463 1000 18.6400 15:33:16.38 S
AMAT 1076462 74 18.6400 15:33:16.38 S
AMAT 1076133 26 18.6400 15:33:14.735 S
AMAT 1076132 512 18.6400 15:33:14.735 S
AMAT 1076128 538 18.6400 15:33:14.727 S
AMAT 1075953 1075 18.6400 15:33:14.77 S
AMAT 1075861 1075 18.6400 15:33:13.790 S
AMAT 1075619 1000 18.6400 15:33:12.114 S
AMAT 1075594 1000 18.6400 15:33:11.936 S
AMAT 1075556 1000 18.6400 15:33:11.681 S
AMAT 1075411 1500 18.6400 15:33:11.380 S
AMAT 1075400 1000 18.6400 15:33:11.360 S
AMAT 1075308 1000 18.6400 15:33:11.123 S
AMAT 1074205 1250 18.6500 15:32:58.228 B
AMAT 1074204 200 18.6500 15:32:58.228 B
AMAT 1074203 200 18.6500 15:32:58.228 B
AMAT 1074202 500 18.6500 15:32:58.228 B
AMAT 1074201 300 18.6500 15:32:58.228 B
AMAT 1073613 200 18.6400 15:32:52.210 S
AMAT 1073242 200 18.6500 15:32:48.504 B
AMAT 1072891 100 18.6400 15:32:44.251 S
AMAT 1072890 200 18.6400 15:32:44.251 S
AMAT 1072889 1500 18.6400 15:32:44.251 S
AMAT 1072888 200 18.6400 15:32:44.251 S
AMAT 1071645 500 18.6500 15:32:34.943 B
AMAT 1071644 500 18.6500 15:32:34.943 B
AMAT 1071643 400 18.6500 15:32:34.943 B
AMAT 1071642 600 18.6500 15:32:34.943 B
AMAT 1071506 1400 18.6500 15:32:34.78 B
AMAT 1071298 500 18.6500 15:32:32.938 S
AMAT 1069471 100 18.6500 15:32:16.324 S
AMAT 1069054 200 18.6500 15:32:13.288 S
AMAT 1069004 38 18.6500 15:32:13.155 S
AMAT 1069003 500 18.6500 15:32:13.155 S
AMAT 1068962 538 18.6500 15:32:12.998 S
AMAT 1068803 500 18.6500 15:32:11.689 S
AMAT 1068794 250 18.6500 15:32:11.655 S
AMAT 1068793 250 18.6500 15:32:11.655 S
AMAT 1068792 700 18.6500 15:32:11.650 S
AMAT 1068777 50 18.6500 15:32:11.638 S
AMAT 1068776 475 18.6500 15:32:11.638 S
AMAT 1068772 975 18.6500 15:32:11.634 S
AMAT 1068771 100 18.6500 15:32:11.634 S
AMAT 1068759 450 18.6500 15:32:11.553 S
AMAT 1068758 100 18.6500 15:32:11.553 S
AMAT 1068757 525 18.6500 15:32:11.553 S
AMAT 1068639 975 18.6500 15:32:11.47 S
AMAT 1068638 100 18.6500 15:32:11.47 S
AMAT 1068492 236 18.6600 15:32:10.400 S
AMAT 1068477 132 18.6600 15:32:10.302 B
AMAT 1068476 132 18.6600 15:32:10.302 B
AMAT 1068475 500 18.6600 15:32:10.302 B
AMAT 1068474 1000 18.6600 15:32:10.302 B
AMAT 1068083 500 18.6600 15:32:05.396 B
AMAT 1068082 200 18.6600 15:32:05.396 B
AMAT 1067702 302 18.6600 15:32:01.591 S
AMAT 1067649 198 18.6600 15:32:01.314 S
AMAT 1067648 1000 18.6600 15:32:01.314 S
AMAT 1067647 100 18.6600 15:32:01.314 S
AMAT 1067646 1802 18.6600 15:32:01.314 S
AMAT 1067536 5998 18.6600 15:32:00.453 S
AMAT 1067535 500 18.6600 15:32:00.453 S
AMAT 1067534 500 18.6600 15:32:00.453 S
AMAT 1067533 1000 18.6600 15:32:00.453 S
AMAT 1067151 500 18.6600 15:31:54.810 S
AMAT 1067150 500 18.6600 15:31:54.810 S
AMAT 1067146 200 18.6600 15:31:54.701 S
AMAT 1067144 800 18.6600 15:31:54.680 S
AMAT 1067143 1500 18.6600 15:31:54.680 S
AMAT 1067134 74 18.6600 15:31:54.596 B
AMAT 1067133 100 18.6600 15:31:54.596 B
AMAT 1067132 1000 18.6600 15:31:54.590 B
AMAT 1067131 100 18.6600 15:31:54.588 B
AMAT 1067046 1900 18.6600 15:31:53.67 B
AMAT 1067045 100 18.6600 15:31:53.67 B
AMAT 1067044 264 18.6600 15:31:53.54 B
AMAT 1067043 200 18.6600 15:31:53.54 B
AMAT 1067042 100 18.6600 15:31:53.54 B
AMAT 1067041 1000 18.6600 15:31:53.54 B
AMAT 1067040 2000 18.6600 15:31:53.54 B
AMAT 1067039 1000 18.6600 15:31:53.54 B
AMAT 1067038 500 18.6600 15:31:53.54 B
AMAT 1066277 264 18.6600 15:31:43.189 B
AMAT 1066276 500 18.6600 15:31:43.189 B
AMAT 1066275 1000 18.6600 15:31:43.189 B
AMAT 1066274 236 18.6600 15:31:43.189 B
AMAT 1066206 100 18.6600 15:31:42.578 B
AMAT 1066102 1164 18.6600 15:31:41.955 B
AMAT 1066101 1000 18.6600 15:31:41.955 B
AMAT 1066100 368 18.6600 15:31:41.955 B
AMAT 1066099 1000 18.6600 15:31:41.955 B
AMAT 1066098 100 18.6600 15:31:41.955 B
AMAT 1066097 368 18.6600 15:31:41.955 B
AMAT 1065950 1062 18.6600 15:31:41.399 S
AMAT 1065949 100 18.6600 15:31:41.396 S
AMAT 1065925 538 18.6600 15:31:41.326 S
AMAT 1065880 200 18.6600 15:31:41.113 S
AMAT 1065663 100 18.6600 15:31:38.255 S
AMAT 1065281 800 18.6600 15:31:32.18 B
AMAT 1065280 500 18.6600 15:31:32.18 B
AMAT 1065279 700 18.6600 15:31:32.18 B
AMAT 1064553 1000 18.6600 15:31:20.370 S
AMAT 1064552 800 18.6600 15:31:20.370 S
AMAT 1064551 100 18.6600 15:31:20.370 S
AMAT 1064550 1300 18.6600 15:31:20.370 S
AMAT 1064549 100 18.6600 15:31:20.370 S
AMAT 1064548 200 18.6600 15:31:20.370 S
AMAT 1064028 800 18.6600 15:31:12.913 S
AMAT 1064027 500 18.6600 15:31:12.913 S
AMAT 1064026 700 18.6600 15:31:12.913 S
AMAT 1064019 700 18.6600 15:31:12.799 S
AMAT 1064018 100 18.6600 15:31:12.799 S
AMAT 1064017 100 18.6600 15:31:12.799 S
AMAT 1064016 100 18.6600 15:31:12.799 S
AMAT 1064015 1000 18.6600 15:31:12.799 S
AMAT 1063447 800 18.6700 15:31:04.940 B
AMAT 1063406 200 18.6700 15:31:04.305 B
AMAT 1063188 100 18.6700 15:31:01.386 S
AMAT 1063162 100 18.6800 15:31:01.31 B
AMAT 1063125 278 18.6700 15:31:00.694 S
AMAT 1063124 500 18.6700 15:31:00.694 S
AMAT 1063123 1000 18.6700 15:31:00.694 S
AMAT 1063055 500 18.6700 15:30:59.782 B
AMAT 1063054 100 18.6700 15:30:59.782 B
AMAT 1063053 500 18.6700 15:30:59.782 B
AMAT 1063052 500 18.6700 15:30:59.782 B
AMAT 1063003 500 18.6700 15:30:58.970 S
AMAT 1063002 500 18.6700 15:30:58.970 S
AMAT 1063001 472 18.6700 15:30:58.970 S
AMAT 1062923 28 18.6700 15:30:57.939 S
AMAT 1062922 672 18.6700 15:30:57.939 S
AMAT 1062917 100 18.6700 15:30:57.900 S
AMAT 1062911 228 18.6700 15:30:57.814 S
AMAT 1062910 500 18.6700 15:30:57.814 S
AMAT 1062909 1000 18.6700 15:30:57.814 S
AMAT 1062908 300 18.6700 15:30:57.814 S
AMAT 1062140 100 18.6700 15:30:49.516 B
AMAT 1061982 300 18.6700 15:30:47.852 B
AMAT 1061981 500 18.6700 15:30:47.852 B
AMAT 1061980 100 18.6700 15:30:47.852 B
AMAT 1061586 300 18.6700 15:30:42.888 S
AMAT 1061566 100 18.6700 15:30:42.630 S
AMAT 1061505 900 18.6700 15:30:41.914 B
AMAT 1061504 500 18.6700 15:30:41.914 B
AMAT 1060935 400 18.6700 15:30:34.182 B
AMAT 1060934 500 18.6700 15:30:34.182 B
AMAT 1060802 700 18.6700 15:30:32.40 S
AMAT 1060801 100 18.6700 15:30:32.40 S
AMAT 1060700 100 18.6700 15:30:30.710 S
AMAT 1060692 100 18.6700 15:30:30.520 S
AMAT 1060691 100 18.6700 15:30:30.520 S
AMAT 1060667 1000 18.6700 15:30:30.215 B
AMAT 1060666 300 18.6700 15:30:30.215 B
AMAT 1060665 500 18.6700 15:30:30.215 B
AMAT 1060664 100 18.6700 15:30:30.215 B
AMAT 1060500 100 18.6700 15:30:27.853 B
AMAT 1060499 900 18.6700 15:30:27.853 B
AMAT 1060467 100 18.6700 15:30:27.362 B
AMAT 1060466 900 18.6700 15:30:27.362 B
AMAT 1060463 100 18.6700 15:30:27.326 B
AMAT 1060462 1000 18.6700 15:30:27.326 B
AMAT 1060071 100 18.6700 15:30:22.178 S
AMAT 1060070 500 18.6700 15:30:22.178 S
AMAT 1060069 100 18.6700 15:30:22.178 S
AMAT 1060068 300 18.6700 15:30:22.178 S
AMAT 1060059 700 18.6700 15:30:22.10 S
AMAT 1060058 300 18.6700 15:30:22.10 S
AMAT 1060052 200 18.6700 15:30:21.904 S
AMAT 1060051 800 18.6700 15:30:21.904 S
AMAT 1060031 1000 18.6700 15:30:21.598 S
AMAT 1060016 1000 18.6700 15:30:21.304 S
AMAT 1059947 90 18.6700 15:30:20.987 S
AMAT 1059946 500 18.6700 15:30:20.987 S
AMAT 1059312 490 18.6700 15:30:12.829 B
AMAT 1059176 10 18.6700 15:30:10.589 B
AMAT 1059111 289 18.6700 15:30:09.970 B
AMAT 1059110 500 18.6700 15:30:09.970 B
AMAT 1059109 211 18.6700 15:30:09.970 B
AMAT 1059105 700 18.6700 15:30:09.961 B
AMAT 1059104 89 18.6700 15:30:09.960 B
AMAT 1059103 500 18.6700 15:30:09.960 B
AMAT 1059102 111 18.6700 15:30:09.960 B
AMAT 1059096 900 18.6700 15:30:09.910 B
AMAT 1058509 500 18.6700 15:30:05.376 B
AMAT 1057906 479 18.6700 15:29:58.819 B
AMAT 1057902 10 18.6700 15:29:58.733 B
AMAT 1057901 425 18.6700 15:29:58.733 B
AMAT 1057900 565 18.6700 15:29:58.733 B
AMAT 1057899 10 18.6700 15:29:58.728 S
AMAT 1057898 925 18.6700 15:29:58.728 S
AMAT 1057897 75 18.6700 15:29:58.727 S
AMAT 1057896 1000 18.6700 15:29:58.727 S
AMAT 1057894 200 18.6700 15:29:58.657 S
AMAT 1057893 200 18.6700 15:29:58.657 S
AMAT 1057892 100 18.6700 15:29:58.657 S
AMAT 1057891 100 18.6700 15:29:58.657 S
AMAT 1057890 500 18.6700 15:29:58.657 S
AMAT 1057889 500 18.6700 15:29:58.657 S
AMAT 1057888 1000 18.6700 15:29:58.657 S
AMAT 1057887 10 18.6700 15:29:58.657 S
AMAT 1057886 100 18.6700 15:29:58.657 S
AMAT 1057885 100 18.6700 15:29:58.657 S
AMAT 1057884 300 18.6700 15:29:58.657 S
AMAT 1057883 200 18.6700 15:29:58.657 S
AMAT 1057882 1600 18.6700 15:29:58.657 S
AMAT 1057881 400 18.6700 15:29:58.657 S
AMAT 1057880 500 18.6700 15:29:58.657 S
AMAT 1057879 300 18.6700 15:29:58.657 S
AMAT 1057878 300 18.6700 15:29:58.657 S
AMAT 1057877 500 18.6700 15:29:58.657 S
AMAT 1057876 1000 18.6700 15:29:58.657 S
AMAT 1057875 800 18.6700 15:29:58.657 S
AMAT 1057874 500 18.6700 15:29:58.657 S
AMAT 1057873 800 18.6700 15:29:58.657 S
AMAT 1057872 1000 18.6700 15:29:58.657 S
AMAT 1057871 500 18.6700 15:29:58.657 S
AMAT 1057870 500 18.6700 15:29:58.657 S
AMAT 1057869 1000 18.6700 15:29:58.657 S
AMAT 1057868 500 18.6700 15:29:58.657 S
AMAT 1057867 1000 18.6700 15:29:58.657 S
AMAT 1057866 1000 18.6700 15:29:58.657 S
AMAT 1057865 100 18.6700 15:29:58.657 S
AMAT 1057864 2000 18.6700 15:29:58.657 S
AMAT 1057863 1500 18.6700 15:29:58.657 S
AMAT 1057862 1000 18.6700 15:29:58.657 S
AMAT 1057861 425 18.6700 15:29:58.657 S
AMAT 1057741 1075 18.6700 15:29:57.824 S
AMAT 1057697 400 18.6800 15:29:57.602 B
AMAT 1057696 400 18.6800 15:29:57.602 B
AMAT 1056980 2600 18.6800 15:29:48.554 B
AMAT 1056800 100 18.6800 15:29:46.228 B
AMAT 1056546 100 18.6800 15:29:44.199 B
AMAT 1056358 10 18.6900 15:29:42.64 B
AMAT 1056280 100 18.6800 15:29:41.185 S
AMAT 1056279 400 18.6800 15:29:41.185 S
AMAT 1056278 300 18.6800 15:29:41.185 S
AMAT 1056277 200 18.6800 15:29:41.185 S
AMAT 1055620 100 18.6800 15:29:30.419 S
AMAT 1055619 200 18.6800 15:29:30.419 S
AMAT 1055618 700 18.6800 15:29:30.419 S
AMAT 1055536 200 18.6900 15:29:28.727 B
AMAT 1055432 500 18.6900 15:29:26.153 B
AMAT 1055427 500 18.6900 15:29:26.60 B
AMAT 1055245 800 18.6900 15:29:23.193 B
AMAT 1055096 1800 18.6900 15:29:21.53 B
AMAT 1054762 500 18.6900 15:29:17.937 S
AMAT 1054761 1400 18.6900 15:29:17.937 S
AMAT 1054760 100 18.6900 15:29:17.937 S
AMAT 1054759 1000 18.6900 15:29:17.937 S
AMAT 1054286 100 18.7000 15:29:15.125 S
AMAT 1054285 300 18.7000 15:29:15.125 S
AMAT 1054284 500 18.7000 15:29:15.125 S
AMAT 1053382 100 18.7100 15:29:02.259 S
AMAT 1053381 7300 18.7100 15:29:02.259 S
AMAT 1053299 700 18.7100 15:29:00.798 S
AMAT 1053298 500 18.7100 15:29:00.798 S
AMAT 1053297 500 18.7100 15:29:00.798 S
AMAT 1053296 400 18.7100 15:29:00.798 S
AMAT 1052711 600 18.7100 15:28:48.714 S
AMAT 1052710 400 18.7100 15:28:48.714 S
AMAT 1052668 200 18.7100 15:28:47.746 S
AMAT 1052295 200 18.7100 15:28:38.624 S
AMAT 1052294 200 18.7100 15:28:38.565 S
AMAT 1052236 300 18.7100 15:28:37.583 B
AMAT 1052219 100 18.7100 15:28:37.158 B
AMAT 1052187 100 18.7100 15:28:36.748 B
AMAT 1052186 100 18.7100 15:28:36.741 B
AMAT 1052185 800 18.7100 15:28:36.741 B
AMAT 1052184 300 18.7100 15:28:36.741 B
AMAT 1052174 200 18.7100 15:28:36.648 B
AMAT 1051089 300 18.7100 15:28:16.838 S
AMAT 1051087 500 18.7100 15:28:16.802 B
AMAT 1051086 100 18.7100 15:28:16.802 B
AMAT 1051085 1000 18.7100 15:28:16.802 B
AMAT 1051084 500 18.7100 15:28:16.802 B
AMAT 1051072 100 18.7100 15:28:16.531 S
AMAT 1051071 1000 18.7100 15:28:16.531 S
AMAT 1051070 100 18.7100 15:28:16.531 S
AMAT 1051069 500 18.7100 15:28:16.531 S
AMAT 1051068 500 18.7100 15:28:16.531 S
AMAT 1051067 200 18.7100 15:28:16.531 S
AMAT 1051066 500 18.7100 15:28:16.531 S
AMAT 1050229 200 18.7100 15:28:02.76 S
AMAT 1050188 200 18.7100 15:28:01.842 S
AMAT 1050135 200 18.7100 15:28:01.242 S
AMAT 1049940 904 18.7100 15:28:00.234 S
AMAT 1049918 300 18.7100 15:28:00.91 S
AMAT 1049157 300 18.7100 15:27:46.975 S
AMAT 1049101 1400 18.7200 15:27:46.108 B
AMAT 1049100 100 18.7200 15:27:46.108 B
AMAT 1049099 700 18.7200 15:27:46.108 B
AMAT 1049098 300 18.7200 15:27:46.108 B
AMAT 1049076 100 18.7200 15:27:45.594 B
AMAT 1048949 100 18.7100 15:27:43.76 S
AMAT 1048568 300 18.7200 15:27:36.327 B
AMAT 1048567 500 18.7200 15:27:36.327 B
AMAT 1048363 700 18.7200 15:27:31.571 B
AMAT 1048362 400 18.7200 15:27:31.571 B
AMAT 1048361 1000 18.7200 15:27:31.571 B
AMAT 1048360 400 18.7200 15:27:31.571 B
AMAT 1048338 100 18.7200 15:27:31.348 B
AMAT 1048185 200 18.7200 15:27:29.18 S
AMAT 1048184 500 18.7200 15:27:29.18 S
AMAT 1048183 400 18.7200 15:27:29.18 S
AMAT 1048182 1000 18.7200 15:27:29.18 S
AMAT 1048181 500 18.7200 15:27:29.18 S
AMAT 1048180 500 18.7200 15:27:29.18 S
AMAT 1048179 500 18.7200 15:27:29.18 S
AMAT 1048171 3700 18.7200 15:27:28.822 S
AMAT 1048170 1000 18.7200 15:27:28.822 S
AMAT 1048169 300 18.7200 15:27:28.822 S
AMAT 1048161 700 18.7200 15:27:28.710 S
AMAT 1048160 500 18.7200 15:27:28.710 S
AMAT 1048159 1000 18.7200 15:27:28.710 S
AMAT 1048158 1500 18.7200 15:27:28.710 S
AMAT 1048157 1000 18.7200 15:27:28.710 S
AMAT 1048156 300 18.7200 15:27:28.710 S
AMAT 1047881 500 18.7200 15:27:21.539 B
AMAT 1047880 300 18.7200 15:27:21.539 B
AMAT 1047879 100 18.7200 15:27:21.539 B
AMAT 1047878 300 18.7200 15:27:21.539 B
AMAT 1047877 200 18.7200 15:27:21.539 B
AMAT 1047760 200 18.7100 15:27:18.867 S
AMAT 1046903 100 18.7200 15:27:01.857 B
AMAT 1046902 300 18.7200 15:27:01.857 B
AMAT 1046901 500 18.7200 15:27:01.857 B
AMAT 1046900 1000 18.7200 15:27:01.857 B
AMAT 1045436 1800 18.7100 15:26:30.297 S
AMAT 1045435 2400 18.7100 15:26:30.275 S
AMAT 1045409 1000 18.7100 15:26:29.840 B
AMAT 1045408 1000 18.7100 15:26:29.840 B
AMAT 1045407 400 18.7100 15:26:29.840 B
AMAT 1045406 300 18.7100 15:26:29.840 B
AMAT 1045405 100 18.7100 15:26:29.840 B
AMAT 1045404 100 18.7100 15:26:29.840 B
AMAT 1045403 300 18.7100 15:26:29.840 B
AMAT 1045402 1000 18.7100 15:26:29.840 B
AMAT 1045401 1000 18.7100 15:26:29.840 B
AMAT 1045400 500 18.7100 15:26:29.840 B
AMAT 1045399 1000 18.7100 15:26:29.840 B
AMAT 1045398 1500 18.7100 15:26:29.840 B
AMAT 1045397 700 18.7100 15:26:29.840 B
AMAT 1045396 200 18.7100 15:26:29.840 B
AMAT 1045395 500 18.7100 15:26:29.840 B
AMAT 1045394 500 18.7100 15:26:29.840 B
AMAT 1045393 500 18.7100 15:26:29.840 B
AMAT 1045392 500 18.7100 15:26:29.840 B
AMAT 1045391 7600 18.7100 15:26:29.840 B
AMAT 1045390 700 18.7100 15:26:29.840 B
AMAT 1042937 200 18.7100 15:25:46.185 B
AMAT 1042931 100 18.7100 15:25:46.163 B
AMAT 1042930 100 18.7100 15:25:46.163 B
AMAT 1042787 700 18.7100 15:25:44.449 B
AMAT 1041523 500 18.7000 15:25:21.869 S
AMAT 1041002 200 18.7100 15:25:14.293 S
AMAT 1040994 100 18.7100 15:25:14.178 S
AMAT 1040993 300 18.7100 15:25:14.178 S
AMAT 1040992 200 18.7100 15:25:14.178 S
AMAT 1040991 300 18.7100 15:25:14.178 S
AMAT 1040990 100 18.7100 15:25:14.178 S
AMAT 1040989 100 18.7100 15:25:14.178 S
AMAT 1040988 1000 18.7100 15:25:14.178 S
AMAT 1040987 7600 18.7100 15:25:14.178 S
AMAT 1040986 200 18.7100 15:25:14.178 S
AMAT 1040985 1000 18.7100 15:25:14.178 S
AMAT 1040984 400 18.7100 15:25:14.178 S
AMAT 1040619 100 18.7100 15:25:08.386 S
AMAT 1040268 500 18.7100 15:25:03.479 S
AMAT 1040267 500 18.7100 15:25:03.479 S
AMAT 1039920 3500 18.7100 15:24:59.168 S
AMAT 1039918 200 18.7100 15:24:59.149 S
AMAT 1039912 300 18.7100 15:24:59.109 S
AMAT 1039911 1400 18.7100 15:24:59.80 S
AMAT 1039910 600 18.7100 15:24:59.80 S
AMAT 1039902 400 18.7100 15:24:58.975 S
AMAT 1039869 500 18.7100 15:24:58.513 S
AMAT 1039868 500 18.7100 15:24:58.513 S
AMAT 1039867 1000 18.7100 15:24:58.513 S
AMAT 1039866 100 18.7100 15:24:58.513 S
AMAT 1039861 900 18.7100 15:24:58.498 S
AMAT 1039860 1000 18.7100 15:24:58.498 S
AMAT 1039859 100 18.7100 15:24:58.498 S
AMAT 1039847 500 18.7100 15:24:58.137 B
AMAT 1039732 600 18.7100 15:24:56.550 B
AMAT 1039731 500 18.7100 15:24:56.550 B
AMAT 1039730 500 18.7100 15:24:56.550 B
AMAT 1039729 500 18.7100 15:24:56.550 B
AMAT 1039728 1000 18.7100 15:24:56.550 B
AMAT 1038888 400 18.7100 15:24:49.195 S
AMAT 1038868 200 18.7100 15:24:48.989 S
AMAT 1038616 1000 18.7200 15:24:45.430 B
AMAT 1038604 500 18.7200 15:24:45.382 S
AMAT 1038603 200 18.7200 15:24:45.382 S
AMAT 1038602 400 18.7200 15:24:45.382 S
AMAT 1038601 800 18.7200 15:24:45.382 S
AMAT 1038600 100 18.7200 15:24:45.382 S
AMAT 1038599 700 18.7200 15:24:45.382 S
AMAT 1038520 399 18.7200 15:24:44.84 S
AMAT 1038519 300 18.7200 15:24:44.84 S
AMAT 1038518 100 18.7200 15:24:44.84 S
AMAT 1038517 100 18.7200 15:24:44.84 S
AMAT 1038404 200 18.7300 15:24:42.237 S
AMAT 1038403 100 18.7300 15:24:42.237 S
AMAT 1038402 100 18.7300 15:24:42.237 S
AMAT 1038401 100 18.7300 15:24:42.237 S
AMAT 1038400 200 18.7300 15:24:42.237 S
AMAT 1038399 500 18.7300 15:24:42.237 S
AMAT 1038398 500 18.7300 15:24:42.237 S
AMAT 1038397 1000 18.7300 15:24:42.237 S
AMAT 1038396 500 18.7300 15:24:42.237 S
AMAT 1038395 400 18.7300 15:24:42.237 S
AMAT 1038394 700 18.7300 15:24:42.237 S
AMAT 1038393 8200 18.7300 15:24:42.237 S
AMAT 1038392 1000 18.7300 15:24:42.237 S
AMAT 1038391 1000 18.7300 15:24:42.237 S
AMAT 1038390 329 18.7300 15:24:42.237 S
AMAT 1038389 300 18.7300 15:24:42.237 S
AMAT 1038388 2000 18.7300 15:24:42.237 S
AMAT 1038387 300 18.7300 15:24:42.237 S
AMAT 1038386 1000 18.7300 15:24:42.237 S
AMAT 1038380 200 18.7400 15:24:42.148 B
AMAT 1038379 100 18.7400 15:24:42.148 B
AMAT 1038378 300 18.7400 15:24:42.148 B
AMAT 1038376 600 18.7400 15:24:42.57 B
AMAT 1038011 200 18.7400 15:24:36.265 B
AMAT 1038010 400 18.7400 15:24:36.265 B
AMAT 1038008 600 18.7400 15:24:36.238 B
AMAT 1036778 400 18.7400 15:24:24.634 B
AMAT 1036777 300 18.7400 15:24:24.634 B
AMAT 1036442 200 18.7400 15:24:20.772 B
AMAT 1036441 500 18.7400 15:24:20.772 B
AMAT 1036251 2000 18.7400 15:24:18.645 B
AMAT 1036219 1000 18.7400 15:24:18.399 B
AMAT 1036218 1000 18.7400 15:24:18.399 B
AMAT 1035654 700 18.7300 15:24:12.601 S
AMAT 1035653 500 18.7300 15:24:12.601 S
AMAT 1035652 500 18.7300 15:24:12.601 S
AMAT 1035651 100 18.7300 15:24:12.601 S
AMAT 1035650 200 18.7300 15:24:12.601 S
AMAT 1035287 200 18.7400 15:24:10.27 S
AMAT 1035278 100 18.7400 15:24:09.957 S
AMAT 1035233 100 18.7400 15:24:09.517 S
AMAT 1035229 71 18.7400 15:24:09.504 S
AMAT 1035228 929 18.7400 15:24:09.504 S
AMAT 1035227 1400 18.7400 15:24:09.504 S
AMAT 1035226 300 18.7400 15:24:09.504 S
AMAT 1035225 400 18.7400 15:24:09.504 S
AMAT 1035224 100 18.7400 15:24:09.504 S
AMAT 1035223 500 18.7400 15:24:09.504 S
AMAT 1035222 1000 18.7400 15:24:09.504 S
AMAT 1035221 300 18.7400 15:24:09.504 S
AMAT 1035165 100 18.7400 15:24:09.102 S
AMAT 1035162 100 18.7400 15:24:09.73 S
AMAT 1034867 1000 18.7500 15:24:07.75 B
AMAT 1034732 500 18.7500 15:24:06.578 S
AMAT 1034731 300 18.7500 15:24:06.578 S
AMAT 1034346 100 18.7600 15:24:03.328 S
AMAT 1034343 710 18.7600 15:24:03.318 S
AMAT 1034342 190 18.7600 15:24:03.318 S
AMAT 1034339 210 18.7600 15:24:03.316 S
AMAT 1034338 790 18.7600 15:24:03.316 S
AMAT 1033740 100 18.7600 15:23:55.263 S
AMAT 1033674 400 18.7700 15:23:53.864 S
AMAT 1033616 500 18.7700 15:23:52.864 S
AMAT 1033615 1000 18.7700 15:23:52.864 S
AMAT 1033614 1000 18.7700 15:23:52.864 S
AMAT 1033613 1990 18.7700 15:23:52.864 S
AMAT 1033612 4300 18.7700 15:23:52.864 S
AMAT 1033412 200 18.7700 15:23:48.36 S
AMAT 1033342 100 18.7700 15:23:45.845 S
AMAT 1033320 200 18.7700 15:23:45.435 B
AMAT 1033319 100 18.7700 15:23:45.435 B
AMAT 1033318 300 18.7700 15:23:45.435 B
AMAT 1033317 100 18.7700 15:23:45.435 B
AMAT 1033316 600 18.7700 15:23:45.435 B
AMAT 1033315 3000 18.7700 15:23:45.435 B
AMAT 1033314 100 18.7700 15:23:45.435 B
AMAT 1033281 10 18.7600 15:23:44.510 S
AMAT 1033277 600 18.7600 15:23:44.411 S
AMAT 1033256 200 18.7700 15:23:44.309 B
AMAT 1033255 100 18.7700 15:23:44.309 B
AMAT 1033254 1800 18.7700 15:23:44.309 B
AMAT 1033067 500 18.7600 15:23:41.111 S
AMAT 1032995 200 18.7700 15:23:39.504 B
AMAT 1032965 300 18.7600 15:23:39.227 S
AMAT 1032947 200 18.7600 15:23:38.962 S
AMAT 1032942 100 18.7600 15:23:38.895 B
AMAT 1032941 100 18.7600 15:23:38.895 B
AMAT 1032940 100 18.7600 15:23:38.895 B
AMAT 1032939 100 18.7600 15:23:38.895 B
AMAT 1032938 1900 18.7600 15:23:38.895 B
AMAT 1032937 629 18.7600 15:23:38.882 B
AMAT 1032936 200 18.7600 15:23:38.882 B
AMAT 1032935 1000 18.7600 15:23:38.882 B
AMAT 1032934 100 18.7600 15:23:38.882 B
AMAT 1032933 600 18.7600 15:23:38.882 B
AMAT 1032932 100 18.7600 15:23:38.882 B
AMAT 1032931 100 18.7600 15:23:38.882 B
AMAT 1032930 800 18.7600 15:23:38.882 B
AMAT 1032929 800 18.7600 15:23:38.882 B
AMAT 1032928 500 18.7600 15:23:38.882 B
AMAT 1032927 1000 18.7600 15:23:38.882 B
AMAT 1032926 100 18.7600 15:23:38.882 B
AMAT 1032925 100 18.7600 15:23:38.882 B
AMAT 1032924 9000 18.7600 15:23:38.882 B
AMAT 1032923 900 18.7600 15:23:38.882 B
AMAT 1032922 1000 18.7600 15:23:38.882 B
AMAT 1032921 700 18.7600 15:23:38.882 B
AMAT 1032920 3000 18.7600 15:23:38.882 B
AMAT 1032919 800 18.7600 15:23:38.882 B
AMAT 1032918 1000 18.7600 15:23:38.882 B
AMAT 1032917 500 18.7600 15:23:38.882 B
AMAT 1032916 1000 18.7600 15:23:38.882 B
AMAT 1032915 1071 18.7600 15:23:38.882 B
AMAT 1032770 300 18.7500 15:23:36.196 S
AMAT 1032769 300 18.7500 15:23:36.196 S
AMAT 1032684 325 18.7600 15:23:34.384 B
AMAT 1032683 604 18.7600 15:23:34.384 B
AMAT 1032682 471 18.7600 15:23:34.384 B
AMAT 1032368 100 18.7600 15:23:29.378 B
AMAT 1032169 700 18.7500 15:23:24.792 S
AMAT 1031594 700 18.7500 15:23:16.881 S
AMAT 1031359 100 18.7500 15:23:12.175 S
AMAT 1031358 600 18.7500 15:23:12.175 S
AMAT 1031048 800 18.7500 15:23:06.931 S
AMAT 1030702 100 18.7500 15:23:00.875 S
AMAT 1030701 300 18.7500 15:23:00.875 S
AMAT 1030687 161 18.7500 15:23:00.696 B
AMAT 1030603 1239 18.7500 15:23:00.241 B
AMAT 1030602 900 18.7500 15:23:00.241 B
AMAT 1030601 400 18.7500 15:23:00.241 B
AMAT 1030600 100 18.7500 15:23:00.241 B
AMAT 1030599 661 18.7500 15:23:00.241 B
AMAT 1030569 39 18.7500 15:22:59.861 B
AMAT 1030568 2000 18.7500 15:22:59.861 B
AMAT 1030567 100 18.7500 15:22:59.861 B
AMAT 1030566 300 18.7500 15:22:59.861 B
AMAT 1030565 500 18.7500 15:22:59.861 B
AMAT 1030564 200 18.7500 15:22:59.861 B
AMAT 1028871 254 18.7500 15:22:31.375 B
AMAT 1028870 800 18.7500 15:22:31.375 B
AMAT 1028869 946 18.7500 15:22:31.375 B
AMAT 1027839 100 18.7400 15:22:15.186 S
AMAT 1027591 54 18.7500 15:22:09.640 B
AMAT 1027590 46 18.7500 15:22:09.640 B
AMAT 1026280 200 18.7400 15:21:38.831 S
AMAT 1025538 200 18.7400 15:21:18.512 S
AMAT 1025451 200 18.7400 15:21:16.257 B
AMAT 1025450 600 18.7400 15:21:16.257 B
AMAT 1025449 900 18.7400 15:21:16.257 B
AMAT 1024970 900 18.7400 15:21:04.984 B
AMAT 1024969 500 18.7400 15:21:04.984 B
AMAT 1023422 100 18.7300 15:20:37.153 S
AMAT 1021662 900 18.7300 15:20:05.529 S
AMAT 1021661 1000 18.7300 15:20:05.529 S
AMAT 1021660 600 18.7300 15:20:05.529 S
AMAT 1021639 1500 18.7400 15:20:05.130 B
AMAT 1021638 500 18.7400 15:20:05.125 B
AMAT 1021608 900 18.7300 15:20:04.790 S
AMAT 1021321 100 18.7400 15:20:01.129 B
AMAT 1021288 500 18.7400 15:20:00.638 B
AMAT 1021126 1300 18.7400 15:19:56.378 B
AMAT 1021121 1400 18.7400 15:19:56.274 B
AMAT 1021093 200 18.7400 15:19:55.648 S
AMAT 1020880 5198 18.7400 15:19:49.645 S
AMAT 1020764 1000 18.7400 15:19:47.24 B
AMAT 1020763 500 18.7400 15:19:47.24 B
AMAT 1020762 1500 18.7400 15:19:47.24 B
AMAT 1020761 800 18.7400 15:19:47.24 B
AMAT 1020751 200 18.7400 15:19:46.944 S
AMAT 1020749 3500 18.7400 15:19:46.906 S
AMAT 1020748 800 18.7400 15:19:46.896 S
AMAT 1020747 500 18.7400 15:19:46.896 S
AMAT 1020746 400 18.7400 15:19:46.896 S
AMAT 1020745 1500 18.7400 15:19:46.896 S
AMAT 1020725 200 18.7400 15:19:46.395 S
AMAT 1020724 300 18.7400 15:19:46.390 S
AMAT 1020666 200 18.7400 15:19:45.131 S
AMAT 1020665 100 18.7400 15:19:45.119 S
AMAT 1020664 100 18.7400 15:19:45.96 S
AMAT 1016407 1000 18.7400 15:18:19.85 S
AMAT 1016406 500 18.7400 15:18:19.85 S
AMAT 1014333 500 18.7400 15:17:37.516 S
AMAT 1014028 300 18.7400 15:17:32.376 S
AMAT 1010833 1000 18.7500 15:16:34.747 B
AMAT 1010504 200 18.7400 15:16:30.246 S
AMAT 1010503 1500 18.7400 15:16:30.246 S
AMAT 1010502 500 18.7400 15:16:30.246 S
AMAT 1010460 500 18.7400 15:16:29.704 S
AMAT 1010414 2000 18.7400 15:16:29.263 B
AMAT 1010381 300 18.7400 15:16:28.908 B
AMAT 1010361 100 18.7400 15:16:28.689 B
AMAT 1010308 100 18.7400 15:16:28.240 B
AMAT 1010205 1000 18.7400 15:16:27.594 B
AMAT 1009949 400 18.7400 15:16:23.718 B
AMAT 1009726 100 18.7400 15:16:19.463 B
AMAT 1009725 400 18.7400 15:16:19.463 B
AMAT 1008601 500 18.7400 15:16:08.66 B
AMAT 1008589 487 18.7400 15:16:07.881 B
AMAT 1008588 500 18.7400 15:16:07.881 B
AMAT 1008587 500 18.7400 15:16:07.881 B
AMAT 1008586 500 18.7400 15:16:07.881 B
AMAT 1008585 1000 18.7400 15:16:07.881 B
AMAT 1008584 413 18.7400 15:16:07.881 B
AMAT 1008328 87 18.7400 15:16:04.684 B
AMAT 1008327 413 18.7400 15:16:04.684 B
AMAT 1008324 500 18.7400 15:16:04.595 B
AMAT 1008143 87 18.7400 15:16:02.695 B
AMAT 1008142 13 18.7400 15:16:02.695 B
AMAT 1007734 45 18.7400 15:15:59.834 B
AMAT 1007706 658 18.7400 15:15:59.450 S
AMAT 1007705 400 18.7400 15:15:59.450 S
AMAT 1007704 600 18.7400 15:15:59.450 S
AMAT 1007703 300 18.7400 15:15:59.450 S
AMAT 1007702 100 18.7400 15:15:59.450 S
AMAT 1007692 600 18.7500 15:15:59.332 B
AMAT 1007514 354 18.7500 15:15:57.524 B
AMAT 1007513 246 18.7500 15:15:57.524 B
AMAT 1007512 500 18.7500 15:15:57.524 B
AMAT 1007511 100 18.7500 15:15:57.524 B
AMAT 1007510 200 18.7500 15:15:57.524 B
AMAT 1007466 800 18.7500 15:15:57.272 B
AMAT 1007465 700 18.7500 15:15:57.272 B
AMAT 1007391 300 18.7500 15:15:57.44 B
AMAT 1007390 1000 18.7500 15:15:57.44 B
AMAT 1007350 698 18.7500 15:15:56.750 S
AMAT 1007349 200 18.7500 15:15:56.750 S
AMAT 1007348 1000 18.7500 15:15:56.750 S
AMAT 1007347 1400 18.7500 15:15:56.750 S
AMAT 1007346 300 18.7500 15:15:56.750 S
AMAT 1007345 100 18.7500 15:15:56.750 S
AMAT 1007344 600 18.7500 15:15:56.750 S
AMAT 1007343 200 18.7500 15:15:56.750 S
AMAT 1007342 300 18.7500 15:15:56.750 S
AMAT 1007341 100 18.7500 15:15:56.750 S
AMAT 1007340 2000 18.7500 15:15:56.750 S
AMAT 1007339 300 18.7500 15:15:56.750 S
AMAT 1007285 1281 18.7500 15:15:56.472 S
AMAT 1007284 219 18.7500 15:15:56.472 S
AMAT 1007028 81 18.7500 15:15:51.925 S
AMAT 1007027 500 18.7500 15:15:51.925 S
AMAT 1007026 500 18.7500 15:15:51.925 S
AMAT 1007025 500 18.7500 15:15:51.925 S
AMAT 1007024 1000 18.7500 15:15:51.925 S
AMAT 1007023 419 18.7500 15:15:51.925 S
AMAT 1006641 429 18.7600 15:15:45.747 B
AMAT 1006640 71 18.7600 15:15:45.747 B
AMAT 1006491 381 18.7500 15:15:43.816 S
AMAT 1006490 500 18.7500 15:15:43.816 S
AMAT 1006489 1250 18.7500 15:15:43.816 S
AMAT 1006488 1500 18.7500 15:15:43.816 S
AMAT 1006487 1000 18.7500 15:15:43.816 S
AMAT 1006486 500 18.7500 15:15:43.816 S
AMAT 1006485 369 18.7500 15:15:43.816 S
AMAT 1006445 929 18.7600 15:15:42.914 B
AMAT 1006444 1000 18.7600 15:15:42.914 B
AMAT 1006443 967 18.7600 15:15:42.914 B
AMAT 1006442 500 18.7600 15:15:42.914 B
AMAT 1006441 1000 18.7600 15:15:42.914 B
AMAT 1006440 604 18.7600 15:15:42.914 B
AMAT 1004948 100 18.7500 15:15:10.832 S
AMAT 1002893 31 18.7500 15:14:27.210 S
AMAT 1001874 896 18.7600 15:14:04.265 B
AMAT 1001873 604 18.7600 15:14:04.265 B
AMAT 1001853 300 18.7600 15:14:03.570 B
AMAT 1001291 200 18.7600 15:13:54.58 S
AMAT 1001290 300 18.7600 15:13:54.58 S
AMAT 1001289 600 18.7600 15:13:54.58 S
AMAT 1001287 1400 18.7600 15:13:54.53 S
AMAT 1001102 904 18.7600 15:13:52.303 S
AMAT 1000214 200 18.7700 15:13:39.11 S
AMAT 1000185 50 18.7700 15:13:38.582 S
AMAT 1000184 400 18.7700 15:13:38.582 S
AMAT 1000183 300 18.7700 15:13:38.582 S
AMAT 1000182 100 18.7700 15:13:38.582 S
AMAT 1000181 300 18.7700 15:13:38.582 S
AMAT 1000180 650 18.7700 15:13:38.582 S
AMAT 1000179 300 18.7700 15:13:38.582 S
AMAT 1000178 500 18.7700 15:13:38.582 S
AMAT 1000066 200 18.7700 15:13:37.659 S
AMAT 1000036 200 18.7700 15:13:37.388 S
AMAT 999934 300 18.7700 15:13:36.613 S
AMAT 999885 500 18.7700 15:13:36.111 S
AMAT 999664 100 18.7700 15:13:32.352 S
AMAT 996687 500 18.7800 15:12:32.857 B
AMAT 996686 500 18.7800 15:12:32.852 B
AMAT 996669 500 18.7800 15:12:32.270 S
AMAT 996668 500 18.7800 15:12:32.270 S
AMAT 996667 1400 18.7800 15:12:32.270 S
AMAT 996608 10 18.7800 15:12:30.802 S
AMAT 996607 1400 18.7900 15:12:30.789 B
AMAT 996606 360 18.7800 15:12:30.778 S
AMAT 996605 500 18.7800 15:12:30.778 S
AMAT 996604 400 18.7800 15:12:30.778 S
AMAT 996603 40 18.7800 15:12:30.778 S
AMAT 996602 500 18.7800 15:12:30.778 S
AMAT 996553 500 18.7800 15:12:30.139 S
AMAT 995764 700 18.7800 15:12:15.109 S
AMAT 995608 249 18.7800 15:12:13.230 S
AMAT 995499 200 18.7800 15:12:12.31 B
AMAT 995498 100 18.7800 15:12:12.31 B
AMAT 995497 100 18.7800 15:12:12.31 B
AMAT 995496 100 18.7800 15:12:12.31 B
AMAT 995495 400 18.7800 15:12:12.31 B
AMAT 995494 100 18.7800 15:12:12.31 B
AMAT 995493 200 18.7800 15:12:12.31 B
AMAT 995492 1000 18.7800 15:12:12.31 B
AMAT 995491 600 18.7800 15:12:12.31 B
AMAT 995378 375 18.7800 15:12:11.726 B
AMAT 995377 500 18.7800 15:12:11.726 B
AMAT 995376 200 18.7800 15:12:11.726 B
AMAT 994014 850 18.7700 15:11:44.870 S
AMAT 993817 100 18.7700 15:11:40.436 S
AMAT 993682 1400 18.7700 15:11:38.171 S
AMAT 993681 300 18.7700 15:11:38.171 S
AMAT 993680 300 18.7700 15:11:38.171 S
AMAT 993679 300 18.7700 15:11:38.171 S
AMAT 993678 400 18.7700 15:11:38.171 S
AMAT 993677 500 18.7700 15:11:38.171 S
AMAT 993676 1000 18.7700 15:11:38.171 S
AMAT 993675 5800 18.7700 15:11:38.171 S
AMAT 993465 300 18.7700 15:11:34.02 S
AMAT 993181 1900 18.7700 15:11:28.730 S
AMAT 993180 100 18.7700 15:11:28.730 S
AMAT 993179 1000 18.7700 15:11:28.730 S
AMAT 992554 100 18.7800 15:11:20.926 B
AMAT 992553 300 18.7800 15:11:20.907 B
AMAT 992552 300 18.7800 15:11:20.901 B
AMAT 992132 300 18.7800 15:11:15.936 B
AMAT 992106 400 18.7800 15:11:15.786 B
AMAT 991968 967 18.7700 15:11:14.870 S
AMAT 991967 500 18.7700 15:11:14.870 S
AMAT 991966 1000 18.7700 15:11:14.870 S
AMAT 991965 515 18.7700 15:11:14.870 S
AMAT 991964 500 18.7700 15:11:14.870 S
AMAT 991963 500 18.7700 15:11:14.870 S
AMAT 991853 200 18.7700 15:11:13.644 B
AMAT 991852 3525 18.7700 15:11:13.644 B
AMAT 991846 4000 18.7700 15:11:13.618 B
AMAT 991209 275 18.7700 15:11:06.997 B
AMAT 991208 700 18.7700 15:11:06.997 B
AMAT 991207 100 18.7700 15:11:06.997 B
AMAT 990213 200 18.7600 15:10:53.57 B
AMAT 990127 600 18.7600 15:10:51.40 B
AMAT 990126 900 18.7600 15:10:51.40 B
AMAT 990105 1100 18.7600 15:10:50.653 B
AMAT 990104 300 18.7600 15:10:50.653 B
AMAT 990103 300 18.7600 15:10:50.653 B
AMAT 990102 500 18.7600 15:10:50.653 B
AMAT 990101 1000 18.7600 15:10:50.653 B
AMAT 990100 800 18.7600 15:10:50.653 B
AMAT 990099 800 18.7600 15:10:50.653 B
AMAT 990098 500 18.7600 15:10:50.653 B
AMAT 990097 500 18.7600 15:10:50.653 B
AMAT 990096 1000 18.7600 15:10:50.653 B
AMAT 990095 1000 18.7600 15:10:50.653 B
AMAT 990094 700 18.7600 15:10:50.653 B
AMAT 990093 1500 18.7600 15:10:50.653 B
AMAT 990000 245 18.7500 15:10:48.789 B
AMAT 989980 605 18.7500 15:10:48.296 B
AMAT 989394 450 18.7500 15:10:40.42 B
AMAT 989393 50 18.7500 15:10:40.42 B
AMAT 987808 351 18.7500 15:10:07.529 B
AMAT 987807 349 18.7500 15:10:07.529 B
AMAT 987806 100 18.7500 15:10:07.529 B
AMAT 987805 100 18.7500 15:10:07.529 B
AMAT 986818 100 18.7500 15:09:48.766 B
AMAT 986817 500 18.7500 15:09:48.766 B
AMAT 986816 1000 18.7500 15:09:48.766 B
AMAT 986815 500 18.7500 15:09:48.766 B
AMAT 986814 1000 18.7500 15:09:48.766 B
AMAT 986813 100 18.7500 15:09:48.766 B
AMAT 986812 100 18.7500 15:09:48.766 B
AMAT 986811 1000 18.7500 15:09:48.766 B
AMAT 986810 200 18.7500 15:09:48.766 B
AMAT 986809 1000 18.7500 15:09:48.766 B
AMAT 986808 500 18.7500 15:09:48.766 B
AMAT 986471 400 18.7400 15:09:41.93 S
AMAT 986322 300 18.7400 15:09:36.776 S
AMAT 986321 1000 18.7400 15:09:36.776 S
AMAT 986320 200 18.7400 15:09:36.776 S
AMAT 986319 300 18.7400 15:09:36.776 S
AMAT 986276 400 18.7400 15:09:35.759 S
AMAT 986223 600 18.7400 15:09:34.198 S
AMAT 986222 200 18.7400 15:09:34.198 S
AMAT 986221 600 18.7400 15:09:34.197 S
AMAT 986149 200 18.7400 15:09:32.958 B
AMAT 986146 6300 18.7400 15:09:32.851 B
AMAT 986145 700 18.7400 15:09:32.851 B
AMAT 986111 300 18.7400 15:09:31.715 B
AMAT 985396 600 18.7300 15:09:16.628 B
AMAT 985317 4000 18.7300 15:09:15.769 B
AMAT 985121 200 18.7300 15:09:11.955 B
AMAT 985062 400 18.7300 15:09:10.892 B
AMAT 985061 200 18.7300 15:09:10.892 B
AMAT 985033 200 18.7300 15:09:10.559 B
AMAT 985032 200 18.7300 15:09:10.559 B
AMAT 985031 100 18.7300 15:09:10.559 B
AMAT 985030 100 18.7300 15:09:10.559 B
AMAT 984896 1200 18.7300 15:09:08.141 B
AMAT 984580 985 18.7200 15:09:01.639 S
AMAT 984579 1000 18.7200 15:09:01.639 S
AMAT 984578 1515 18.7200 15:09:01.639 S
AMAT 984537 200 18.7200 15:09:00.976 B
AMAT 984536 600 18.7200 15:09:00.976 B
AMAT 984535 100 18.7200 15:09:00.976 B
AMAT 984534 400 18.7200 15:09:00.976 B
AMAT 984452 100 18.7100 15:08:59.365 S
AMAT 983010 700 18.7200 15:08:35.299 B
AMAT 983009 300 18.7200 15:08:35.299 B
AMAT 982267 685 18.7200 15:08:22.44 B
AMAT 982266 815 18.7200 15:08:22.44 B
AMAT 980444 15 18.7200 15:07:54.523 B
AMAT 980443 500 18.7200 15:07:54.523 B
AMAT 980442 485 18.7200 15:07:54.523 B
AMAT 980422 515 18.7200 15:07:54.247 B
AMAT 980421 100 18.7200 15:07:54.247 B
AMAT 980420 385 18.7200 15:07:54.247 B
AMAT 980401 315 18.7200 15:07:53.885 B
AMAT 980400 685 18.7200 15:07:53.885 B
AMAT 980379 815 18.7200 15:07:53.633 B
AMAT 980378 185 18.7200 15:07:53.633 B
AMAT 979998 300 18.7200 15:07:49.66 B
AMAT 979692 500 18.7200 15:07:45.263 B
AMAT 979511 100 18.7100 15:07:44.35 S
AMAT 979330 500 18.7100 15:07:40.697 B
AMAT 979312 100 18.7100 15:07:40.467 B
AMAT 979311 500 18.7100 15:07:40.467 B
AMAT 979299 600 18.7100 15:07:40.228 B
AMAT 979288 600 18.7100 15:07:40.57 B
AMAT 978236 200 18.7100 15:07:18.893 S
AMAT 978235 800 18.7100 15:07:18.893 S
AMAT 978198 100 18.7100 15:07:17.989 S
AMAT 978197 100 18.7100 15:07:17.989 S
AMAT 978196 100 18.7100 15:07:17.989 S
AMAT 978195 200 18.7100 15:07:17.989 S
AMAT 978194 1100 18.7100 15:07:17.989 S
AMAT 978193 1 18.7100 15:07:17.989 S
AMAT 978192 500 18.7100 15:07:17.989 S
AMAT 978191 500 18.7100 15:07:17.989 S
AMAT 977801 15 18.7200 15:07:10.554 B
AMAT 977499 500 18.7100 15:07:04.773 S
AMAT 975955 200 18.7100 15:06:34.229 B
AMAT 975954 100 18.7100 15:06:34.229 B
AMAT 975953 200 18.7100 15:06:34.229 B
AMAT 975952 200 18.7100 15:06:34.229 B
AMAT 975934 300 18.7100 15:06:33.517 B
AMAT 975933 400 18.7100 15:06:33.517 B
AMAT 975931 100 18.7100 15:06:33.509 B
AMAT 975621 100 18.7000 15:06:27.593 S
AMAT 975484 800 18.7100 15:06:25.443 B
AMAT 975483 800 18.7100 15:06:25.443 B
AMAT 974865 200 18.7100 15:06:14.234 B
AMAT 974280 400 18.7000 15:06:05.258 B
AMAT 974266 600 18.7000 15:06:05.36 B
AMAT 974228 100 18.7000 15:06:04.69 B
AMAT 974141 1900 18.7000 15:06:02.533 B
AMAT 974140 100 18.7000 15:06:02.533 B
AMAT 971820 1400 18.7000 15:05:20.859 B
AMAT 971705 100 18.6900 15:05:18.870 S
AMAT 971694 100 18.6900 15:05:18.762 B
AMAT 971630 500 18.6900 15:05:17.435 B
AMAT 971629 100 18.6900 15:05:17.432 B
AMAT 971628 100 18.6900 15:05:17.432 B
AMAT 971627 300 18.6900 15:05:17.432 B
AMAT 971626 500 18.6900 15:05:17.432 B
AMAT 970538 100 18.6900 15:05:05.325 B
AMAT 970537 100 18.6900 15:05:05.325 B
AMAT 970536 100 18.6900 15:05:05.325 B
AMAT 970535 200 18.6900 15:05:05.325 B
AMAT 970393 200 18.6900 15:05:03.932 B
AMAT 970392 400 18.6900 15:05:03.932 B
AMAT 970356 600 18.6900 15:05:03.729 B
AMAT 970230 100 18.6900 15:05:02.882 S
AMAT 970221 100 18.6900 15:05:02.818 S
AMAT 970197 500 18.6900 15:05:02.591 S
AMAT 970195 1000 18.6900 15:05:02.589 S
AMAT 969577 42 18.7000 15:04:51.91 B
AMAT 969576 200 18.7000 15:04:51.91 B
AMAT 968809 380 18.7000 15:04:36.49 B
AMAT 968808 1320 18.7000 15:04:36.49 B
AMAT 968558 100 18.6900 15:04:32.721 S
AMAT 968537 100 18.7000 15:04:32.294 B
AMAT 968115 100 18.6900 15:04:24.261 S
AMAT 967300 300 18.6900 15:04:12.982 B
AMAT 967283 300 18.6900 15:04:12.907 B
AMAT 967282 200 18.6900 15:04:12.907 B
AMAT 967277 500 18.6900 15:04:12.828 B
AMAT 967068 100 18.6900 15:04:11.36 B
AMAT 967067 500 18.6900 15:04:11.36 B
AMAT 967066 400 18.6900 15:04:11.36 B
AMAT 967039 100 18.6900 15:04:10.804 B
AMAT 966943 361 18.6800 15:04:10.28 S
AMAT 966942 1000 18.6800 15:04:10.28 S
AMAT 965894 1000 18.6800 15:04:05.413 S
AMAT 965852 100 18.6800 15:04:05.353 B
AMAT 965851 100 18.6800 15:04:05.353 B
AMAT 965850 1400 18.6800 15:04:05.353 B
AMAT 965849 200 18.6800 15:04:05.353 B
AMAT 965848 400 18.6800 15:04:05.353 B
AMAT 965847 325 18.6800 15:04:05.353 B
AMAT 965795 475 18.6800 15:04:05.284 B
AMAT 965794 200 18.6800 15:04:05.284 B
AMAT 965793 400 18.6800 15:04:05.284 B
AMAT 965765 600 18.6800 15:04:05.231 B
AMAT 965152 200 18.6700 15:04:02.476 B
AMAT 965151 300 18.6700 15:04:02.476 B
AMAT 965150 300 18.6700 15:04:02.476 B
AMAT 965149 300 18.6700 15:04:02.476 B
AMAT 965148 300 18.6700 15:04:02.476 B
AMAT 965147 339 18.6700 15:04:02.476 B
AMAT 965142 300 18.6700 15:04:02.470 B
AMAT 965123 100 18.6700 15:04:02.392 B
AMAT 965008 261 18.6700 15:04:02.101 B
AMAT 965007 4739 18.6700 15:04:02.101 B
AMAT 964993 961 18.6700 15:04:02.57 B
AMAT 964988 600 18.6700 15:04:02.51 B
AMAT 964970 600 18.6700 15:04:02.26 B
AMAT 964699 900 18.6700 15:04:00.914 B
AMAT 963382 500 18.6700 15:03:44.252 S
AMAT 963354 500 18.6700 15:03:43.998 S
AMAT 963353 500 18.6700 15:03:43.998 S
AMAT 963335 1000 18.6700 15:03:43.744 S
AMAT 963323 1000 18.6700 15:03:43.467 S
AMAT 963308 1000 18.6700 15:03:43.175 S
AMAT 963283 1000 18.6700 15:03:42.903 S
AMAT 963267 1000 18.6700 15:03:42.626 S
AMAT 962836 200 18.6700 15:03:35.06 S
AMAT 962666 200 18.6700 15:03:33.499 B
AMAT 962654 100 18.6700 15:03:33.436 B
AMAT 962642 400 18.6700 15:03:33.369 B
AMAT 962641 100 18.6700 15:03:33.369 B
AMAT 962236 200 18.6700 15:03:30.585 B
AMAT 962235 100 18.6700 15:03:30.585 B
AMAT 962234 900 18.6700 15:03:30.585 B
AMAT 962233 400 18.6700 15:03:30.585 B
AMAT 962232 200 18.6700 15:03:30.585 B
AMAT 962231 300 18.6700 15:03:30.585 B
AMAT 962230 500 18.6700 15:03:30.585 B
AMAT 962229 100 18.6700 15:03:30.585 B
AMAT 962228 900 18.6700 15:03:30.572 B
AMAT 962227 500 18.6700 15:03:30.572 B
AMAT 962226 100 18.6700 15:03:30.572 B
AMAT 962220 500 18.6700 15:03:30.518 B
AMAT 960963 100 18.6700 15:03:18.03 B
AMAT 960962 400 18.6700 15:03:18.03 B
AMAT 960961 1000 18.6700 15:03:18.03 B
AMAT 960960 500 18.6700 15:03:17.984 B
AMAT 960567 4500 18.6700 15:03:15.281 B
AMAT 960566 500 18.6700 15:03:15.281 B
AMAT 960565 300 18.6700 15:03:15.281 B
AMAT 959296 904 18.6700 15:03:06.941 S
AMAT 959251 200 18.6700 15:03:06.796 S
AMAT 959185 200 18.6700 15:03:05.930 S
AMAT 959124 300 18.6700 15:03:05.328 S
AMAT 958845 300 18.6700 15:03:04.101 S
AMAT 958545 200 18.6800 15:03:01.963 B
AMAT 958544 400 18.6800 15:03:01.963 B
AMAT 958105 2800 18.6800 15:02:58.925 S
AMAT 957751 300 18.6800 15:02:51.412 S
AMAT 957222 500 18.6800 15:02:38.100 S
AMAT 956588 200 18.6800 15:02:24.286 S
AMAT 956571 400 18.6800 15:02:23.853 S
AMAT 956539 3100 18.6800 15:02:22.976 B
AMAT 956538 500 18.6800 15:02:22.976 B
AMAT 956537 400 18.6800 15:02:22.976 B
AMAT 956536 1000 18.6800 15:02:22.976 B
AMAT 956534 100 18.6800 15:02:22.916 B
AMAT 956533 1000 18.6800 15:02:22.916 B
AMAT 956532 500 18.6800 15:02:22.916 B
AMAT 956531 400 18.6800 15:02:22.916 B
AMAT 956527 600 18.6800 15:02:22.763 B
AMAT 956526 1500 18.6800 15:02:22.763 B
AMAT 956412 100 18.6800 15:02:20.00 S
AMAT 956411 200 18.6800 15:02:20.00 S
AMAT 956410 200 18.6800 15:02:20.00 S
AMAT 956409 100 18.6800 15:02:20.00 S
AMAT 956408 700 18.6800 15:02:20.00 S
AMAT 956165 100 18.6800 15:02:16.178 S
AMAT 956161 200 18.6800 15:02:16.165 S
AMAT 956159 200 18.6800 15:02:16.156 S
AMAT 956158 500 18.6800 15:02:16.149 S
AMAT 956046 500 18.6800 15:02:14.857 S
AMAT 955676 100 18.6800 15:02:08.97 S
AMAT 955647 200 18.6800 15:02:07.978 S
AMAT 955600 200 18.6800 15:02:07.574 S
AMAT 955149 200 18.6900 15:01:59.997 S
AMAT 955148 100 18.6900 15:01:59.997 S
AMAT 954947 300 18.7000 15:01:55.121 B
AMAT 954946 1000 18.7000 15:01:55.121 B
AMAT 954945 200 18.7000 15:01:55.121 B
AMAT 954536 500 18.6900 15:01:47.848 S
AMAT 954525 200 18.6900 15:01:47.501 S
AMAT 954524 200 18.6900 15:01:47.501 S
AMAT 954523 100 18.6900 15:01:47.501 S
AMAT 954364 1400 18.7000 15:01:44.353 B
AMAT 954343 500 18.6900 15:01:43.997 S
AMAT 951846 800 18.7000 15:00:41.747 B
AMAT 951845 1000 18.7000 15:00:41.747 B
AMAT 951844 200 18.7000 15:00:41.747 B
AMAT 951406 200 18.7000 15:00:27.596 B
AMAT 950523 350 18.6900 15:00:02.405 S
AMAT 950410 200 18.6900 14:59:59.483 S
AMAT 949568 300 18.7000 14:59:33.307 B
AMAT 948610 200 18.7000 14:59:11.255 B
AMAT 948240 1100 18.6900 14:59:01.669 S
AMAT 948239 400 18.6900 14:59:01.669 S
AMAT 947858 200 18.6900 14:58:53.697 S
AMAT 947857 1000 18.6900 14:58:53.697 S
AMAT 947856 1000 18.6900 14:58:53.697 S
AMAT 947855 500 18.6900 14:58:53.697 S
AMAT 947854 1000 18.6900 14:58:53.697 S
AMAT 947853 1500 18.6900 14:58:53.697 S
AMAT 947852 300 18.6900 14:58:53.697 S
AMAT 947851 300 18.6900 14:58:53.697 S
AMAT 947850 1000 18.6900 14:58:53.697 S
AMAT 947849 800 18.6900 14:58:53.697 S
AMAT 947848 800 18.6900 14:58:53.697 S
AMAT 947588 300 18.7000 14:58:49.83 B
AMAT 947525 800 18.7000 14:58:47.486 S
AMAT 947524 161 18.7000 14:58:47.486 S
AMAT 946987 700 18.7100 14:58:34.485 S
AMAT 946986 800 18.7100 14:58:34.485 S
AMAT 946843 400 18.7100 14:58:32.566 S
AMAT 946842 200 18.7100 14:58:32.566 S
AMAT 946138 1500 18.7200 14:58:17.605 B
AMAT 946011 200 18.7100 14:58:16.48 S
AMAT 946010 500 18.7100 14:58:16.48 S
AMAT 946009 500 18.7100 14:58:16.48 S
AMAT 946008 100 18.7100 14:58:16.48 S
AMAT 946007 500 18.7100 14:58:16.48 S
AMAT 946006 1000 18.7100 14:58:16.48 S
AMAT 945840 300 18.7200 14:58:12.510 B
AMAT 945839 100 18.7200 14:58:12.510 B
AMAT 945838 1000 18.7200 14:58:12.510 B
AMAT 945804 900 18.7200 14:58:11.444 S
AMAT 945803 200 18.7200 14:58:11.444 S
AMAT 945802 500 18.7200 14:58:11.444 S
AMAT 945801 100 18.7200 14:58:11.444 S
AMAT 945800 300 18.7200 14:58:11.444 S
AMAT 945799 200 18.7200 14:58:11.444 S
AMAT 945798 1000 18.7200 14:58:11.444 S
AMAT 945093 500 18.7200 14:57:58.961 B
AMAT 945092 500 18.7200 14:57:58.961 B
AMAT 945091 100 18.7200 14:57:58.961 B
AMAT 945090 500 18.7200 14:57:58.961 B
AMAT 945089 1000 18.7200 14:57:58.961 B
AMAT 945088 1000 18.7200 14:57:58.961 B
AMAT 945087 300 18.7200 14:57:58.961 B
AMAT 945020 200 18.7200 14:57:57.801 B
AMAT 945019 1000 18.7200 14:57:57.801 B
AMAT 945018 700 18.7200 14:57:57.801 B
AMAT 944943 300 18.7100 14:57:56.358 S
AMAT 944821 800 18.7200 14:57:54.793 B
AMAT 944820 500 18.7200 14:57:54.793 B
AMAT 944819 1000 18.7200 14:57:54.793 B
AMAT 944157 1000 18.7100 14:57:48.246 B
AMAT 944156 1000 18.7100 14:57:48.246 B
AMAT 944155 500 18.7100 14:57:48.245 B
AMAT 944154 1000 18.7100 14:57:48.244 B
AMAT 944153 1500 18.7100 14:57:48.244 B
AMAT 944147 1000 18.7100 14:57:48.226 B
AMAT 944146 100 18.7100 14:57:48.223 B
AMAT 944145 1000 18.7100 14:57:48.221 S
AMAT 944144 200 18.7100 14:57:48.221 S
AMAT 944089 200 18.7100 14:57:47.907 B
AMAT 943801 400 18.7000 14:57:44.619 S
AMAT 943794 100 18.7000 14:57:44.559 S
AMAT 943738 339 18.7000 14:57:43.275 B
AMAT 943737 100 18.7000 14:57:43.270 B
AMAT 941680 200 18.6900 14:57:13.14 B
AMAT 941679 400 18.6900 14:57:13.14 B
AMAT 941678 100 18.6900 14:57:13.09 B
AMAT 941677 1000 18.6900 14:57:13.03 B
AMAT 941614 1000 18.6900 14:57:12.704 B
AMAT 941613 1000 18.6900 14:57:12.701 B
AMAT 941612 500 18.6900 14:57:12.701 B
AMAT 941604 500 18.6900 14:57:12.634 B
AMAT 940957 100 18.6900 14:57:06.840 S
AMAT 940956 400 18.6900 14:57:06.840 S
AMAT 940955 500 18.6900 14:57:06.840 S
AMAT 940954 500 18.6900 14:57:06.840 S
AMAT 940944 3414 18.6900 14:57:06.728 S
AMAT 940933 1375 18.6900 14:57:06.658 S
AMAT 940932 300 18.6900 14:57:06.658 S
AMAT 940931 300 18.6900 14:57:06.658 S
AMAT 940930 800 18.6900 14:57:06.658 S
AMAT 940929 1000 18.6900 14:57:06.658 S
AMAT 940928 800 18.6900 14:57:06.658 S
AMAT 940927 500 18.6900 14:57:06.658 S
AMAT 940926 1000 18.6900 14:57:06.658 S
AMAT 940925 300 18.6900 14:57:06.658 S
AMAT 940924 100 18.6900 14:57:06.658 S
AMAT 940923 1000 18.6900 14:57:06.658 S
AMAT 940922 1500 18.6900 14:57:06.658 S
AMAT 940921 1025 18.6900 14:57:06.658 S
AMAT 940736 975 18.6900 14:57:04.787 S
AMAT 940735 100 18.6900 14:57:04.787 S
AMAT 940505 200 18.7000 14:57:03.358 S
AMAT 940504 100 18.7000 14:57:03.358 S
AMAT 940503 300 18.7000 14:57:03.358 S
AMAT 940502 300 18.7000 14:57:03.358 S
AMAT 940501 1000 18.7000 14:57:03.358 S
AMAT 940500 700 18.7000 14:57:03.358 S
AMAT 940499 300 18.7000 14:57:03.358 S
AMAT 940498 600 18.7000 14:57:03.358 S
AMAT 940497 1000 18.7000 14:57:03.358 S
AMAT 940496 2000 18.7000 14:57:03.358 S
AMAT 940495 700 18.7000 14:57:03.358 S
AMAT 940148 100 18.7100 14:56:59.678 S
AMAT 940147 300 18.7100 14:56:59.678 S
AMAT 940132 100 18.7100 14:56:59.617 S
AMAT 939852 100 18.7100 14:56:54.737 S
AMAT 939851 200 18.7100 14:56:54.737 S
AMAT 939797 100 18.7100 14:56:54.358 S
AMAT 939796 700 18.7100 14:56:54.358 S
AMAT 939795 600 18.7100 14:56:54.358 S
AMAT 939794 700 18.7100 14:56:54.358 S
AMAT 939793 500 18.7100 14:56:54.358 S
AMAT 939792 500 18.7100 14:56:54.358 S
AMAT 939791 1000 18.7100 14:56:54.358 S
AMAT 939790 900 18.7100 14:56:54.358 S
AMAT 939777 100 18.7100 14:56:54.292 S
AMAT 939776 1000 18.7100 14:56:54.292 S
AMAT 939609 200 18.7200 14:56:51.434 S
AMAT 939602 5000 18.7200 14:56:51.372 S
AMAT 939599 1200 18.7200 14:56:51.302 S
AMAT 939598 1000 18.7200 14:56:51.302 S
AMAT 938846 200 18.7300 14:56:40.547 B
AMAT 938716 700 18.7300 14:56:37.633 B
AMAT 938715 300 18.7300 14:56:37.633 B
AMAT 938708 1000 18.7300 14:56:37.389 B
AMAT 937726 59 18.7200 14:56:11.836 S
AMAT 937577 100 18.7200 14:56:07.902 S
AMAT 937576 400 18.7200 14:56:07.902 S
AMAT 937559 500 18.7200 14:56:07.291 B
AMAT 937558 500 18.7200 14:56:07.291 B
AMAT 937552 100 18.7200 14:56:07.199 B
AMAT 937527 200 18.7200 14:56:06.571 B
AMAT 936842 300 18.7200 14:55:56.311 B
AMAT 936827 500 18.7200 14:55:56.266 B
AMAT 936775 400 18.7200 14:55:55.718 B
AMAT 934996 500 18.7200 14:55:04.358 B
AMAT 934989 100 18.7100 14:55:04.89 S
AMAT 934954 100 18.7100 14:55:03.362 S
AMAT 934285 900 18.7200 14:54:44.149 B
AMAT 934284 500 18.7200 14:54:44.149 B
AMAT 934283 1000 18.7200 14:54:44.149 B
AMAT 934282 200 18.7200 14:54:44.149 B
AMAT 934281 1500 18.7200 14:54:44.149 B
AMAT 934280 300 18.7200 14:54:44.149 B
AMAT 934279 800 18.7200 14:54:44.149 B
AMAT 934198 200 18.7200 14:54:42.494 B
AMAT 934190 600 18.7100 14:54:42.413 S
AMAT 934189 200 18.7100 14:54:42.413 S
AMAT 934188 300 18.7100 14:54:42.413 S
AMAT 934187 300 18.7100 14:54:42.413 S
AMAT 934186 400 18.7100 14:54:42.413 S
AMAT 934185 500 18.7100 14:54:42.413 S
AMAT 934184 1500 18.7100 14:54:42.413 S
AMAT 934183 1000 18.7100 14:54:42.413 S
AMAT 934182 1000 18.7200 14:54:42.413 S
AMAT 934181 200 18.7200 14:54:42.413 S
AMAT 934180 500 18.7200 14:54:42.413 S
AMAT 934175 200 18.7200 14:54:42.276 S
AMAT 934174 7800 18.7200 14:54:42.276 S
AMAT 934173 500 18.7200 14:54:42.276 S
AMAT 934172 500 18.7200 14:54:42.276 S
AMAT 934171 100 18.7200 14:54:42.276 S
AMAT 934140 1000 18.7200 14:54:41.931 B
AMAT 933635 400 18.7200 14:54:31.867 B
AMAT 933634 1000 18.7200 14:54:31.867 B
AMAT 933240 1000 18.7100 14:54:22.262 S
AMAT 931715 475 18.7100 14:53:50.695 S
AMAT 931714 700 18.7100 14:53:50.695 S
AMAT 931713 500 18.7100 14:53:50.695 S
AMAT 931712 425 18.7100 14:53:50.695 S
AMAT 931659 75 18.7100 14:53:50.535 S
AMAT 931658 1000 18.7100 14:53:50.535 S
AMAT 931058 86 18.7200 14:53:41.942 S
AMAT 931050 100 18.7200 14:53:41.880 S
AMAT 931037 100 18.7200 14:53:41.768 S
AMAT 931029 200 18.7200 14:53:41.699 S
AMAT 930814 1075 18.7200 14:53:40.373 S
AMAT 930539 386 18.7300 14:53:37.570 B
AMAT 930538 200 18.7300 14:53:37.570 B
AMAT 930537 14 18.7300 14:53:37.570 B
AMAT 930497 100 18.7300 14:53:37.130 B
AMAT 930496 500 18.7300 14:53:37.130 B
AMAT 929873 1200 18.7300 14:53:26.995 S
AMAT 929872 1500 18.7300 14:53:26.995 S
AMAT 929863 500 18.7300 14:53:26.920 S
AMAT 929862 100 18.7400 14:53:26.914 B
AMAT 929861 1000 18.7400 14:53:26.914 B
AMAT 929860 100 18.7400 14:53:26.914 B
AMAT 929859 100 18.7400 14:53:26.914 B
AMAT 929858 1000 18.7400 14:53:26.914 B
AMAT 929857 700 18.7400 14:53:26.914 B
AMAT 929856 700 18.7400 14:53:26.914 B
AMAT 929855 500 18.7400 14:53:26.914 B
AMAT 929854 2000 18.7400 14:53:26.914 B
AMAT 929853 1200 18.7400 14:53:26.914 B
AMAT 929852 500 18.7300 14:53:26.914 B
AMAT 929851 500 18.7300 14:53:26.914 B
AMAT 929850 500 18.7300 14:53:26.914 B
AMAT 929849 100 18.7300 14:53:26.914 B
AMAT 929835 900 18.7300 14:53:26.830 S
AMAT 929810 200 18.7300 14:53:26.495 S
AMAT 929809 100 18.7300 14:53:26.495 S
AMAT 929803 200 18.7300 14:53:26.383 S
AMAT 929802 100 18.7300 14:53:26.383 S
AMAT 929801 1000 18.7300 14:53:26.383 S
AMAT 929800 500 18.7300 14:53:26.383 S
AMAT 929799 200 18.7300 14:53:26.383 S
AMAT 929236 5000 18.7300 14:53:12.247 S
AMAT 929208 1000 18.7300 14:53:11.211 S
AMAT 929207 200 18.7300 14:53:11.211 S
AMAT 929206 800 18.7300 14:53:11.211 S
AMAT 929205 200 18.7300 14:53:11.202 S
AMAT 929204 2000 18.7300 14:53:11.202 S
AMAT 928327 200 18.7400 14:52:49.456 B
AMAT 928293 100 18.7400 14:52:48.544 B
AMAT 927946 500 18.7300 14:52:37.963 B
AMAT 927945 1000 18.7300 14:52:37.963 B
AMAT 927944 1000 18.7300 14:52:37.963 B
AMAT 927943 500 18.7300 14:52:37.963 B
AMAT 927942 200 18.7300 14:52:37.963 B
AMAT 927941 100 18.7300 14:52:37.963 B
AMAT 927842 200 18.7300 14:52:34.647 B
AMAT 927841 200 18.7300 14:52:34.647 B
AMAT 927775 1000 18.7300 14:52:34.273 B
AMAT 927774 500 18.7300 14:52:34.273 B
AMAT 927368 3000 18.7200 14:52:23.713 S
AMAT 927122 900 18.7300 14:52:19.95 B
AMAT 927121 500 18.7300 14:52:19.95 B
AMAT 927120 500 18.7300 14:52:19.95 B
AMAT 927119 400 18.7300 14:52:19.95 B
AMAT 927118 600 18.7300 14:52:19.95 B
AMAT 927117 300 18.7300 14:52:19.95 B
AMAT 927116 300 18.7300 14:52:19.95 B
AMAT 927115 1000 18.7300 14:52:19.95 B
AMAT 927114 1500 18.7300 14:52:19.95 B
AMAT 927113 1000 18.7300 14:52:19.95 B
AMAT 927112 500 18.7300 14:52:19.95 B
AMAT 927111 2000 18.7300 14:52:19.95 B
AMAT 927110 500 18.7300 14:52:19.95 B
AMAT 926941 100 18.7200 14:52:15.310 S
AMAT 926940 400 18.7200 14:52:15.310 S
AMAT 926906 100 18.7200 14:52:14.967 S
AMAT 926890 500 18.7200 14:52:14.579 B
AMAT 926878 3000 18.7200 14:52:14.361 B
AMAT 926680 1000 18.7200 14:52:09.563 B
AMAT 926679 400 18.7200 14:52:09.557 S
AMAT 926678 100 18.7200 14:52:09.557 S
AMAT 926677 1000 18.7200 14:52:09.557 S
AMAT 926676 200 18.7200 14:52:09.557 S
AMAT 926663 200 18.7200 14:52:09.442 B
AMAT 926662 600 18.7200 14:52:09.442 B
AMAT 926661 392 18.7200 14:52:09.442 B
AMAT 926621 108 18.7200 14:52:09.36 B
AMAT 926620 100 18.7200 14:52:09.36 B
AMAT 926619 2190 18.7200 14:52:09.36 B
AMAT 926387 5100 18.7200 14:52:03.34 B
AMAT 926069 300 18.7100 14:51:55.997 S
AMAT 926068 500 18.7100 14:51:55.997 S
AMAT 926056 200 18.7100 14:51:55.748 B
AMAT 925984 500 18.7100 14:51:54.901 B
AMAT 924414 1400 18.7100 14:51:19.341 B
AMAT 923724 100 18.7100 14:50:58.167 S
AMAT 923723 500 18.7100 14:50:58.167 S
AMAT 923722 80 18.7100 14:50:58.167 S
AMAT 923721 100 18.7100 14:50:58.167 S
AMAT 923720 500 18.7100 14:50:58.167 S
AMAT 923615 10 18.7200 14:50:55.162 B
AMAT 923579 400 18.7100 14:50:54.130 S
AMAT 923561 3000 18.7100 14:50:53.897 S
AMAT 923543 1100 18.7100 14:50:53.789 S
AMAT 923446 904 18.7100 14:50:53.24 S
AMAT 923163 300 18.7100 14:50:46.175 S
AMAT 923162 400 18.7100 14:50:46.175 S
AMAT 923016 300 18.7100 14:50:42.273 S
AMAT 922996 200 18.7100 14:50:42.131 S
AMAT 922661 800 18.7200 14:50:33.740 B
AMAT 921420 500 18.7200 14:50:04.878 B
AMAT 919022 100 18.7100 14:49:01.841 S
AMAT 916710 200 18.7200 14:48:19.148 B
AMAT 915984 400 18.7200 14:48:11.880 B
AMAT 915944 600 18.7200 14:48:11.570 B
AMAT 915736 200 18.7200 14:48:09.570 B
AMAT 915529 100 18.7200 14:48:07.998 B
AMAT 915528 100 18.7200 14:48:07.981 B
AMAT 915524 100 18.7200 14:48:07.960 B
AMAT 915523 100 18.7200 14:48:07.958 B
AMAT 915516 100 18.7200 14:48:07.930 B
AMAT 915514 100 18.7200 14:48:07.914 B
AMAT 915429 500 18.7100 14:48:06.564 B
AMAT 915384 100 18.7100 14:48:06.207 B
AMAT 915375 200 18.7100 14:48:06.62 B
AMAT 915298 400 18.7100 14:48:05.523 B
AMAT 913504 100 18.7000 14:47:20.559 S
AMAT 911686 900 18.7100 14:46:31.787 B
AMAT 911430 500 18.7100 14:46:25.31 B
AMAT 907818 100 18.7100 14:44:53.886 B
AMAT 907686 200 18.7100 14:44:49.189 S
AMAT 907654 100 18.7100 14:44:48.179 S
AMAT 907562 100 18.7100 14:44:44.767 S
AMAT 906357 200 18.7100 14:44:16.67 S
AMAT 906309 500 18.7100 14:44:15.655 S
AMAT 906231 500 18.7100 14:44:15.251 S
AMAT 906076 200 18.7100 14:44:11.909 S
AMAT 904233 2600 18.7100 14:43:26.657 S
AMAT 904193 110 18.7100 14:43:25.439 S
AMAT 902374 55 18.7200 14:42:31.974 B
AMAT 902162 600 18.7100 14:42:24.954 S
AMAT 900414 100 18.7100 14:41:30.693 S
AMAT 900255 1000 18.7100 14:41:25.822 B
AMAT 900103 500 18.7100 14:41:20.892 B
AMAT 900102 1000 18.7100 14:41:20.892 B
AMAT 900047 3000 18.7100 14:41:18.246 B
AMAT 899746 25 18.7100 14:41:07.707 S
AMAT 899741 100 18.7100 14:41:07.582 S
AMAT 899677 100 18.7100 14:41:05.328 S
AMAT 899633 75 18.7100 14:41:04.43 S
AMAT 899632 225 18.7100 14:41:04.43 S
AMAT 899512 775 18.7100 14:41:01.415 S
AMAT 899343 3100 18.7100 14:40:57.353 S
AMAT 899035 300 18.7000 14:40:50.989 B
AMAT 898961 200 18.7000 14:40:49.783 B
AMAT 898960 100 18.7000 14:40:49.783 B
AMAT 898953 100 18.7000 14:40:49.759 B
AMAT 898614 100 18.7000 14:40:39.531 B
AMAT 898613 900 18.7000 14:40:39.531 B
AMAT 898591 600 18.7000 14:40:38.924 B
AMAT 897353 500 18.7000 14:40:16.393 B
AMAT 897352 1000 18.7000 14:40:16.393 B
AMAT 897215 200 18.7000 14:40:14.518 S
AMAT 897214 100 18.7000 14:40:14.518 S
AMAT 897213 100 18.7000 14:40:14.518 S
AMAT 897212 300 18.7000 14:40:14.518 S
AMAT 897211 1700 18.7000 14:40:14.518 S
AMAT 897201 300 18.7000 14:40:14.450 S
AMAT 897200 200 18.7000 14:40:14.450 S
AMAT 897199 100 18.7000 14:40:14.450 S
AMAT 897198 100 18.7000 14:40:14.450 S
AMAT 897197 300 18.7000 14:40:14.450 S
AMAT 897196 300 18.7000 14:40:14.450 S
AMAT 897195 200 18.7000 14:40:14.450 S
AMAT 897193 200 18.7000 14:40:14.436 S
AMAT 897192 1000 18.7000 14:40:14.436 S
AMAT 897191 1000 18.7000 14:40:14.436 S
AMAT 897190 700 18.7000 14:40:14.436 S
AMAT 897189 700 18.7000 14:40:14.436 S
AMAT 897188 500 18.7000 14:40:14.436 S
AMAT 897187 100 18.7000 14:40:14.436 S
AMAT 897186 300 18.7000 14:40:14.436 S
AMAT 897185 700 18.7000 14:40:14.436 S
AMAT 897184 300 18.7000 14:40:14.436 S
AMAT 897183 1500 18.7000 14:40:14.436 S
AMAT 897182 1000 18.7000 14:40:14.436 S
AMAT 897127 600 18.7100 14:40:13.893 B
AMAT 897065 400 18.7100 14:40:13.643 S
AMAT 897064 100 18.7100 14:40:13.643 S
AMAT 897063 100 18.7100 14:40:13.643 S
AMAT 897062 500 18.7100 14:40:13.643 S
AMAT 896876 50 18.7200 14:40:10.709 B
AMAT 896698 400 18.7200 14:40:08.782 S
AMAT 896695 400 18.7200 14:40:08.773 S
AMAT 896694 200 18.7200 14:40:08.773 S
AMAT 896693 100 18.7200 14:40:08.773 S
AMAT 896692 1450 18.7200 14:40:08.773 S
AMAT 896434 550 18.7200 14:40:07.135 S
AMAT 896433 300 18.7200 14:40:07.135 S
AMAT 896432 1000 18.7200 14:40:07.135 S
AMAT 896431 300 18.7200 14:40:07.135 S
AMAT 896430 300 18.7200 14:40:07.135 S
AMAT 896429 1000 18.7200 14:40:07.135 S
AMAT 896428 1550 18.7200 14:40:07.135 S
AMAT 896383 1075 18.7200 14:40:07.02 S
AMAT 896234 1075 18.7200 14:40:06.664 S
AMAT 895381 300 18.7300 14:39:47.243 B
AMAT 895380 300 18.7300 14:39:47.243 B
AMAT 894817 600 18.7300 14:39:32.892 B
AMAT 894438 400 18.7300 14:39:23.184 B
AMAT 894437 500 18.7300 14:39:23.168 B
AMAT 894373 400 18.7300 14:39:22.143 B
AMAT 894372 100 18.7300 14:39:22.143 B
AMAT 894371 100 18.7300 14:39:22.143 B
AMAT 894350 300 18.7300 14:39:21.863 B
AMAT 894179 800 18.7300 14:39:19.662 B
AMAT 894178 100 18.7300 14:39:19.662 B
AMAT 894150 1400 18.7300 14:39:19.392 B
AMAT 894149 600 18.7300 14:39:19.392 B
AMAT 893604 100 18.7200 14:39:03.465 S
AMAT 893093 3900 18.7200 14:38:49.190 S
AMAT 892987 400 18.7300 14:38:48.89 S
AMAT 892977 100 18.7300 14:38:48.48 S
AMAT 891265 500 18.7300 14:38:16.31 S
AMAT 891264 500 18.7300 14:38:16.31 S
AMAT 891259 2200 18.7300 14:38:15.862 B
AMAT 891216 2990 18.7300 14:38:14.625 S
AMAT 891196 100 18.7300 14:38:14.357 S
AMAT 891195 100 18.7300 14:38:14.357 S
AMAT 891194 500 18.7300 14:38:14.357 S
AMAT 891193 510 18.7300 14:38:14.357 S
AMAT 891192 490 18.7300 14:38:14.346 S
AMAT 891191 1000 18.7300 14:38:14.346 S
AMAT 891190 1000 18.7300 14:38:14.346 S
AMAT 891189 410 18.7300 14:38:14.346 S
AMAT 891188 1000 18.7300 14:38:14.324 S
AMAT 891187 900 18.7300 14:38:14.324 S
AMAT 891183 600 18.7300 14:38:14.303 S
AMAT 891182 400 18.7300 14:38:14.303 S
AMAT 891167 700 18.7300 14:38:14.118 B
AMAT 890377 100 18.7300 14:38:02.267 B
AMAT 890376 900 18.7300 14:38:02.267 B
AMAT 890098 100 18.7300 14:37:54.681 B
AMAT 889895 600 18.7300 14:37:48.552 B
AMAT 889881 100 18.7300 14:37:48.162 B
AMAT 889880 400 18.7300 14:37:48.162 B
AMAT 889879 100 18.7300 14:37:48.162 B
AMAT 889859 300 18.7300 14:37:47.382 B
AMAT 889742 200 18.7300 14:37:45.357 B
AMAT 889596 500 18.7200 14:37:41.780 S
AMAT 889595 1000 18.7200 14:37:41.780 S
AMAT 889594 1000 18.7200 14:37:41.780 S
AMAT 887937 600 18.7300 14:37:00.964 B
AMAT 887936 1000 18.7300 14:37:00.964 B
AMAT 887935 500 18.7300 14:37:00.964 B
AMAT 887934 900 18.7300 14:37:00.964 B
AMAT 886728 100 18.7300 14:36:32.925 B
AMAT 886727 100 18.7300 14:36:32.925 B
AMAT 886720 600 18.7300 14:36:32.731 B
AMAT 886709 300 18.7300 14:36:32.513 B
AMAT 886708 300 18.7300 14:36:32.513 B
AMAT 886570 200 18.7300 14:36:28.982 S
AMAT 886565 200 18.7300 14:36:28.900 S
AMAT 886564 100 18.7300 14:36:28.900 S
AMAT 886563 200 18.7300 14:36:28.900 S
AMAT 886360 300 18.7300 14:36:24.728 S
AMAT 886359 100 18.7300 14:36:24.728 S
AMAT 886240 100 18.7300 14:36:21.675 S
AMAT 886126 300 18.7300 14:36:19.177 S
AMAT 886125 500 18.7300 14:36:19.177 S
AMAT 886124 100 18.7300 14:36:19.177 S
AMAT 886123 500 18.7300 14:36:19.177 S
AMAT 886122 500 18.7300 14:36:19.177 S
AMAT 886045 500 18.7300 14:36:18.382 S
AMAT 885403 100 18.7300 14:36:07.471 B
AMAT 885402 100 18.7300 14:36:07.471 B
AMAT 885401 800 18.7300 14:36:07.471 B
AMAT 885290 200 18.7300 14:36:05.337 B
AMAT 885289 100 18.7300 14:36:05.329 B
AMAT 885287 300 18.7300 14:36:05.305 B
AMAT 885270 500 18.7300 14:36:04.853 B
AMAT 885269 300 18.7300 14:36:04.852 B
AMAT 885268 500 18.7300 14:36:04.852 B
AMAT 885251 100 18.7200 14:36:04.446 B
AMAT 885250 100 18.7200 14:36:04.446 B
AMAT 885247 200 18.7200 14:36:04.437 B
AMAT 885246 10 18.7200 14:36:04.437 B
AMAT 885245 500 18.7200 14:36:04.437 B
AMAT 885244 500 18.7200 14:36:04.437 B
AMAT 885243 300 18.7200 14:36:04.437 B
AMAT 885242 200 18.7200 14:36:04.437 B
AMAT 885241 600 18.7200 14:36:04.437 B
AMAT 885240 2000 18.7200 14:36:04.437 B
AMAT 885239 400 18.7200 14:36:04.437 B
AMAT 885238 8000 18.7200 14:36:04.437 B
AMAT 885237 400 18.7200 14:36:04.437 B
AMAT 885236 300 18.7200 14:36:04.437 B
AMAT 885235 300 18.7200 14:36:04.437 B
AMAT 885234 700 18.7200 14:36:04.437 B
AMAT 885233 700 18.7200 14:36:04.437 B
AMAT 885232 1000 18.7200 14:36:04.437 B
AMAT 885231 500 18.7200 14:36:04.437 B
AMAT 885230 500 18.7200 14:36:04.437 B
AMAT 885229 500 18.7200 14:36:04.437 B
AMAT 885228 500 18.7200 14:36:04.437 B
AMAT 885227 100 18.7200 14:36:04.437 B
AMAT 885165 400 18.7200 14:36:02.955 B
AMAT 885164 600 18.7200 14:36:02.955 B
AMAT 885158 400 18.7200 14:36:02.779 B
AMAT 885149 500 18.7200 14:36:02.662 B
AMAT 885148 500 18.7200 14:36:02.662 B
AMAT 885075 1000 18.7200 14:36:01.359 B
AMAT 884979 200 18.7100 14:35:59.942 B
AMAT 884978 500 18.7100 14:35:59.938 B
AMAT 884977 500 18.7100 14:35:59.938 B
AMAT 884970 1000 18.7100 14:35:59.784 B
AMAT 884964 1000 18.7100 14:35:59.593 B
AMAT 884937 600 18.7100 14:35:59.399 B
AMAT 884936 400 18.7100 14:35:59.399 B
AMAT 884867 1100 18.7100 14:35:57.467 B
AMAT 884866 300 18.7100 14:35:57.467 B
AMAT 884865 100 18.7100 14:35:57.467 B
AMAT 884864 100 18.7100 14:35:57.467 B
AMAT 884863 1400 18.7100 14:35:57.467 B
AMAT 884437 91 18.7000 14:35:48.842 S
AMAT 884200 1100 18.7100 14:35:43.757 B
AMAT 884140 500 18.7100 14:35:42.555 B
AMAT 883713 200 18.7000 14:35:35.532 B
AMAT 883712 100 18.7000 14:35:35.532 B
AMAT 883689 100 18.7000 14:35:35.283 B
AMAT 883542 100 18.7000 14:35:33.384 B
AMAT 883541 100 18.7000 14:35:33.384 B
AMAT 883540 100 18.7000 14:35:33.384 B
AMAT 883539 100 18.7000 14:35:33.384 B
AMAT 883538 100 18.7000 14:35:33.384 B
AMAT 883269 600 18.7000 14:35:30.739 B
AMAT 883034 600 18.6900 14:35:27.490 S
AMAT 881908 1000 18.6900 14:35:05.869 B
AMAT 881907 2000 18.6900 14:35:05.869 B
AMAT 881906 300 18.6900 14:35:05.869 B
AMAT 881654 200 18.6900 14:35:03.369 B
AMAT 881653 100 18.6900 14:35:03.369 B
AMAT 881652 200 18.6900 14:35:03.369 B
AMAT 881651 500 18.6900 14:35:03.369 B
AMAT 881344 1200 18.6800 14:34:58.581 S
AMAT 881343 100 18.6800 14:34:58.581 S
AMAT 881317 100 18.6800 14:34:58.61 S
AMAT 881308 200 18.6800 14:34:57.904 B
AMAT 881307 200 18.6800 14:34:57.904 B
AMAT 881306 1000 18.6800 14:34:57.904 B
AMAT 881305 400 18.6800 14:34:57.904 B
AMAT 881304 1000 18.6800 14:34:57.904 B
AMAT 881303 700 18.6800 14:34:57.904 B
AMAT 881302 700 18.6800 14:34:57.904 B
AMAT 881301 300 18.6800 14:34:57.904 B
AMAT 881300 1000 18.6800 14:34:57.904 B
AMAT 881299 2000 18.6800 14:34:57.904 B
AMAT 881298 500 18.6800 14:34:57.904 B
AMAT 881297 200 18.6800 14:34:57.904 B
AMAT 881296 200 18.6800 14:34:57.904 B
AMAT 881295 200 18.6800 14:34:57.904 B
AMAT 881294 500 18.6800 14:34:57.904 B
AMAT 881293 1000 18.6800 14:34:57.904 B
AMAT 881292 500 18.6800 14:34:57.904 B
AMAT 881202 100 18.6700 14:34:55.860 B
AMAT 881201 700 18.6700 14:34:55.859 B
AMAT 881188 200 18.6700 14:34:55.652 B
AMAT 881116 2500 18.6700 14:34:53.890 B
AMAT 881115 1000 18.6700 14:34:53.890 B
AMAT 881114 1000 18.6700 14:34:53.890 B
AMAT 881113 500 18.6700 14:34:53.890 B
AMAT 880066 100 18.6900 14:34:34.58 S
AMAT 880065 1000 18.6900 14:34:34.58 S
AMAT 880064 400 18.6900 14:34:34.58 S
AMAT 879716 100 18.6900 14:34:28.728 S
AMAT 879715 100 18.6900 14:34:28.728 S
AMAT 879449 500 18.6900 14:34:25.23 S
AMAT 879202 400 18.6900 14:34:20.202 S
AMAT 879201 2000 18.6900 14:34:20.202 S
AMAT 879183 500 18.6900 14:34:19.921 B
AMAT 878983 400 18.6900 14:34:16.208 B
AMAT 878982 400 18.6900 14:34:16.208 B
AMAT 878981 300 18.6900 14:34:16.208 B
AMAT 878980 300 18.6900 14:34:16.208 B
AMAT 878979 300 18.6900 14:34:16.208 B
AMAT 878978 410 18.6900 14:34:16.208 B
AMAT 878977 100 18.6900 14:34:16.208 B
AMAT 878976 600 18.6900 14:34:16.208 B
AMAT 878975 600 18.6900 14:34:16.208 B
AMAT 878974 1590 18.6900 14:34:16.208 B
AMAT 878823 300 18.6800 14:34:13.435 S
AMAT 878244 100 18.6800 14:34:06.480 B
AMAT 877383 200 18.6700 14:33:50.382 S
AMAT 877306 100 18.6700 14:33:49.110 S
AMAT 877040 100 18.6600 14:33:45.747 S
AMAT 877021 100 18.6600 14:33:45.640 S
AMAT 876888 100 18.6600 14:33:44.881 S
AMAT 876816 200 18.6600 14:33:44.492 B
AMAT 876702 100 18.6500 14:33:42.484 S
AMAT 876697 100 18.6500 14:33:42.264 S
AMAT 876687 100 18.6500 14:33:42.48 S
AMAT 876670 100 18.6500 14:33:41.828 S
AMAT 876657 100 18.6500 14:33:41.644 S
AMAT 876462 100 18.6600 14:33:39.06 B
AMAT 876461 400 18.6600 14:33:39.06 B
AMAT 876309 100 18.6600 14:33:37.411 S
AMAT 875583 400 18.6600 14:33:32.664 S
AMAT 875573 100 18.6600 14:33:32.646 S
AMAT 875567 300 18.6600 14:33:32.643 S
AMAT 875565 200 18.6600 14:33:32.642 S
AMAT 875461 500 18.6600 14:33:32.77 S
AMAT 875443 500 18.6600 14:33:31.950 S
AMAT 874170 538 18.6700 14:33:21.183 B
AMAT 874016 200 18.6700 14:33:19.236 S
AMAT 873953 2200 18.6700 14:33:18.454 S
AMAT 873951 336 18.6700 14:33:18.428 S
AMAT 873950 1000 18.6700 14:33:18.428 S
AMAT 873949 264 18.6700 14:33:18.428 S
AMAT 873806 136 18.6700 14:33:17.286 S
AMAT 873805 600 18.6700 14:33:17.286 S
AMAT 873804 339 18.6700 14:33:17.286 S
AMAT 873614 175 18.6700 14:33:15.487 S
AMAT 873613 500 18.6700 14:33:15.487 S
AMAT 873612 400 18.6700 14:33:15.487 S
AMAT 873242 286 18.6800 14:33:09.915 B
AMAT 873241 114 18.6800 14:33:09.915 B
AMAT 873218 486 18.6800 14:33:09.636 B
AMAT 873217 14 18.6800 14:33:09.636 B
AMAT 873215 500 18.6800 14:33:09.635 B
AMAT 872940 100 18.6700 14:33:06.236 S
AMAT 871652 200 18.6800 14:32:38.132 B
AMAT 871648 286 18.6800 14:32:38.119 B
AMAT 871647 514 18.6800 14:32:38.119 B
AMAT 871502 500 18.6700 14:32:37.76 S
AMAT 871293 200 18.6700 14:32:33.321 S
AMAT 871231 675 18.6700 14:32:33.33 S
AMAT 871182 200 18.6800 14:32:32.803 S
AMAT 870998 200 18.6800 14:32:29.294 S
AMAT 870798 600 18.6800 14:32:25.524 S
AMAT 870781 10 18.6900 14:32:25.219 B
AMAT 870372 175 18.6800 14:32:20.72 S
AMAT 870371 100 18.6800 14:32:20.72 S
AMAT 870370 1500 18.6800 14:32:20.72 S
AMAT 870369 125 18.6800 14:32:20.72 S
AMAT 870345 300 18.6800 14:32:19.922 S
AMAT 870284 575 18.6800 14:32:19.758 S
AMAT 870283 500 18.6800 14:32:19.758 S
AMAT 870106 100 18.6800 14:32:16.921 S
AMAT 870057 400 18.6800 14:32:15.903 S
AMAT 869882 924 18.6800 14:32:12.988 S
AMAT 869881 200 18.6800 14:32:12.988 S
AMAT 869880 1000 18.6800 14:32:12.988 S
AMAT 869879 500 18.6800 14:32:12.988 S
AMAT 869878 76 18.6800 14:32:12.988 S
AMAT 868590 100 18.6800 14:31:50.959 S
AMAT 868394 400 18.6900 14:31:47.217 B
AMAT 868393 100 18.6900 14:31:47.217 B
AMAT 868281 100 18.6800 14:31:45.567 S
AMAT 868112 124 18.6800 14:31:43.257 S
AMAT 866965 1000 18.6900 14:31:22.976 B
AMAT 866964 700 18.6900 14:31:22.976 B
AMAT 866963 700 18.6900 14:31:22.976 B
AMAT 866962 1000 18.6900 14:31:22.976 B
AMAT 866961 100 18.6900 14:31:22.976 B
AMAT 866960 1500 18.6900 14:31:22.976 B
AMAT 866186 600 18.6800 14:31:11.344 S
AMAT 866185 400 18.6800 14:31:11.344 S
AMAT 865315 600 18.6800 14:30:57.512 S
AMAT 864755 3000 18.6800 14:30:46.668 S
AMAT 864693 100 18.6800 14:30:45.838 S
AMAT 864630 100 18.6800 14:30:45.152 B
AMAT 864629 100 18.6800 14:30:45.147 B
AMAT 864628 200 18.6800 14:30:45.147 B
AMAT 864627 200 18.6800 14:30:45.147 B
AMAT 864626 100 18.6800 14:30:45.147 B
AMAT 864625 100 18.6800 14:30:45.147 B
AMAT 864624 100 18.6800 14:30:45.147 B
AMAT 864623 500 18.6800 14:30:45.147 B
AMAT 864622 200 18.6800 14:30:45.147 B
AMAT 864564 25 18.6800 14:30:44.606 B
AMAT 864563 175 18.6800 14:30:44.606 B
AMAT 864562 25 18.6800 14:30:44.605 B
AMAT 864353 100 18.6800 14:30:39.870 B
AMAT 864352 100 18.6800 14:30:39.870 B
AMAT 864351 500 18.6800 14:30:39.870 B
AMAT 864350 600 18.6800 14:30:39.870 B
AMAT 864349 200 18.6800 14:30:39.870 B
AMAT 863895 500 18.6700 14:30:31.936 S
AMAT 863828 675 18.6700 14:30:31.485 S
AMAT 863827 100 18.6700 14:30:31.485 S
AMAT 863826 300 18.6700 14:30:31.485 S
AMAT 863684 100 18.6700 14:30:30.168 S
AMAT 863683 100 18.6700 14:30:30.167 S
AMAT 863673 500 18.6700 14:30:30.46 S
AMAT 863661 10 18.6700 14:30:29.904 S
AMAT 863660 490 18.6700 14:30:29.904 S
AMAT 863654 500 18.6700 14:30:29.799 S
AMAT 861980 1200 18.6800 14:29:52.112 B
AMAT 861854 10 18.6700 14:29:48.597 S
AMAT 861617 2000 18.6700 14:29:43.812 S
AMAT 860848 100 18.6800 14:29:25.201 B
AMAT 860847 1000 18.6800 14:29:25.201 B
AMAT 860846 400 18.6800 14:29:25.201 B
AMAT 860275 300 18.6800 14:29:12.320 B
AMAT 860274 700 18.6800 14:29:12.320 B
AMAT 860273 1000 18.6800 14:29:12.320 B
AMAT 859921 200 18.6700 14:29:05.13 B
AMAT 859920 400 18.6700 14:29:05.13 B
AMAT 859155 2000 18.6700 14:28:51.382 B
AMAT 858753 100 18.6700 14:28:44.904 B
AMAT 858752 400 18.6700 14:28:44.904 B
AMAT 858751 100 18.6700 14:28:44.904 B
AMAT 858750 900 18.6700 14:28:44.904 B
AMAT 858749 100 18.6700 14:28:44.895 B
AMAT 858748 200 18.6700 14:28:44.895 B
AMAT 858747 1500 18.6700 14:28:44.895 B
AMAT 858746 600 18.6700 14:28:44.895 B
AMAT 858745 500 18.6700 14:28:44.895 B
AMAT 858744 1000 18.6700 14:28:44.895 B
AMAT 858743 700 18.6700 14:28:44.895 B
AMAT 858742 400 18.6700 14:28:44.895 B
AMAT 858336 300 18.6700 14:28:37.608 B
AMAT 858183 100 18.6700 14:28:35.412 B
AMAT 858178 100 18.6700 14:28:35.318 B
AMAT 858169 100 18.6700 14:28:35.254 B
AMAT 858158 100 18.6700 14:28:35.188 B
AMAT 858156 100 18.6700 14:28:35.141 B
AMAT 858148 100 18.6700 14:28:35.36 B
AMAT 858102 400 18.6700 14:28:34.375 B
AMAT 858101 100 18.6700 14:28:34.375 B
AMAT 858100 100 18.6700 14:28:34.375 B
AMAT 858099 300 18.6700 14:28:34.375 B
AMAT 858098 300 18.6700 14:28:34.375 B
AMAT 858097 500 18.6700 14:28:34.375 B
AMAT 858096 1000 18.6700 14:28:34.375 B
AMAT 858095 1000 18.6700 14:28:34.375 B
AMAT 858094 500 18.6700 14:28:34.375 B
AMAT 858093 1000 18.6700 14:28:34.375 B
AMAT 858072 800 18.6600 14:28:33.907 S
AMAT 858071 600 18.6600 14:28:33.906 S
AMAT 858040 200 18.6600 14:28:33.418 B
AMAT 858039 100 18.6600 14:28:33.418 B
AMAT 858038 100 18.6600 14:28:33.418 B
AMAT 858037 100 18.6600 14:28:33.418 B
AMAT 858036 400 18.6600 14:28:33.418 B
AMAT 858019 400 18.6600 14:28:33.132 B
AMAT 858018 300 18.6600 14:28:33.132 B
AMAT 858017 300 18.6600 14:28:33.132 B
AMAT 858016 1000 18.6600 14:28:33.132 B
AMAT 858015 300 18.6600 14:28:33.132 B
AMAT 858014 500 18.6600 14:28:33.132 B
AMAT 858013 200 18.6600 14:28:33.132 B
AMAT 858012 1000 18.6600 14:28:33.132 B
AMAT 856998 150 18.6500 14:28:21.706 S
AMAT 856997 50 18.6500 14:28:21.706 S
AMAT 856809 150 18.6500 14:28:18.485 S
AMAT 856808 850 18.6500 14:28:18.485 S
AMAT 856674 150 18.6500 14:28:16.496 S
AMAT 856673 1350 18.6500 14:28:16.496 S
AMAT 856619 500 18.6500 14:28:15.774 B
AMAT 856618 200 18.6500 14:28:15.774 B
AMAT 856617 800 18.6500 14:28:15.774 B
AMAT 856616 100 18.6500 14:28:15.774 B
AMAT 856615 50 18.6500 14:28:15.774 B
AMAT 856363 50 18.6500 14:28:12.143 B
AMAT 856292 1500 18.6500 14:28:11.251 B
AMAT 856291 500 18.6500 14:28:11.251 B
AMAT 856290 1500 18.6500 14:28:11.250 B
AMAT 856289 500 18.6500 14:28:11.250 B
AMAT 856270 300 18.6500 14:28:11.105 B
AMAT 856269 200 18.6500 14:28:11.101 B
AMAT 856263 1000 18.6500 14:28:11.54 B
AMAT 855881 500 18.6500 14:28:05.688 B
AMAT 855143 100 18.6500 14:27:58.247 B
AMAT 855142 200 18.6500 14:27:58.247 B
AMAT 855041 100 18.6400 14:27:57.724 S
AMAT 854910 4600 18.6500 14:27:57.356 S
AMAT 854909 100 18.6500 14:27:57.356 S
AMAT 854838 100 18.6500 14:27:57.194 S
AMAT 854837 100 18.6500 14:27:57.194 S
AMAT 854506 500 18.6500 14:27:52.374 S
AMAT 854037 4400 18.6500 14:27:44.722 S
AMAT 854036 500 18.6500 14:27:44.722 S
AMAT 854035 100 18.6500 14:27:44.722 S
AMAT 853800 54 18.6500 14:27:41.168 S
AMAT 853799 500 18.6500 14:27:41.168 S
AMAT 853798 200 18.6500 14:27:41.168 S
AMAT 853797 300 18.6500 14:27:41.168 S
AMAT 853796 100 18.6500 14:27:41.168 S
AMAT 853795 346 18.6500 14:27:41.168 S
AMAT 853735 254 18.6500 14:27:40.496 S
AMAT 853734 700 18.6500 14:27:40.496 S
AMAT 853733 100 18.6500 14:27:40.496 S
AMAT 853732 200 18.6500 14:27:40.496 S
AMAT 853731 1500 18.6500 14:27:40.496 S
AMAT 853730 250 18.6500 14:27:40.496 S
AMAT 853729 250 18.6500 14:27:40.496 S
AMAT 853728 1246 18.6500 14:27:40.496 S
AMAT 853462 754 18.6500 14:27:38.616 S
AMAT 853461 150 18.6500 14:27:38.616 S
AMAT 853377 200 18.6600 14:27:38.445 B
AMAT 853361 150 18.6600 14:27:38.378 S
AMAT 853301 1000 18.6600 14:27:37.976 S
AMAT 853171 300 18.6600 14:27:37.371 S
AMAT 853028 1075 18.6600 14:27:36.937 S
AMAT 852706 475 18.6600 14:27:34.487 S
AMAT 852705 300 18.6600 14:27:34.487 S
AMAT 852704 300 18.6600 14:27:34.487 S
AMAT 852577 1000 18.6600 14:27:33.270 S
AMAT 852197 54 18.6700 14:27:29.816 B
AMAT 852196 500 18.6700 14:27:29.816 B
AMAT 852172 500 18.6700 14:27:29.597 B
AMAT 851504 400 18.6700 14:27:25.793 B
AMAT 851503 1000 18.6700 14:27:25.793 B
AMAT 851502 800 18.6700 14:27:25.793 B
AMAT 851270 200 18.6700 14:27:24.486 B
AMAT 851125 150 18.6700 14:27:23.83 S
AMAT 851124 500 18.6700 14:27:23.83 S
AMAT 850973 1050 18.6700 14:27:21.830 S
AMAT 850972 100 18.6700 14:27:21.830 S
AMAT 850971 100 18.6700 14:27:21.830 S
AMAT 850970 500 18.6700 14:27:21.830 S
AMAT 850969 300 18.6700 14:27:21.830 S
AMAT 850968 200 18.6700 14:27:21.830 S
AMAT 850967 750 18.6700 14:27:21.830 S
AMAT 850786 100 18.6700 14:27:19.983 S
AMAT 850752 200 18.6700 14:27:19.683 S
AMAT 850745 100 18.6700 14:27:19.670 S
AMAT 848488 100 18.6800 14:26:47.576 B
AMAT 848384 500 18.6800 14:26:44.173 S
AMAT 848383 500 18.6800 14:26:44.173 S
AMAT 848382 20 18.6800 14:26:44.173 S
AMAT 848321 300 18.6800 14:26:42.584 S
AMAT 848320 100 18.6800 14:26:42.584 S
AMAT 848024 1000 18.6800 14:26:35.586 B
AMAT 847411 300 18.6800 14:26:22.731 S
AMAT 847409 700 18.6800 14:26:22.679 S
AMAT 846832 200 18.6800 14:26:06.717 S
AMAT 846823 100 18.6800 14:26:06.445 B
AMAT 846817 400 18.6800 14:26:06.233 B
AMAT 846816 200 18.6800 14:26:06.233 B
AMAT 845832 300 18.6800 14:25:51.949 B
AMAT 845831 500 18.6800 14:25:51.949 B
AMAT 845830 200 18.6800 14:25:51.949 B
AMAT 845378 474 18.6800 14:25:39.113 S
AMAT 845377 26 18.6800 14:25:39.113 S
AMAT 845097 474 18.6800 14:25:32.876 S
AMAT 845096 530 18.6800 14:25:32.876 S
AMAT 845095 800 18.6800 14:25:32.876 S
AMAT 845094 96 18.6800 14:25:32.876 S
AMAT 845025 404 18.6800 14:25:31.213 S
AMAT 845024 1000 18.6800 14:25:31.213 S
AMAT 845023 496 18.6800 14:25:31.213 S
AMAT 844960 4 18.6800 14:25:30.20 S
AMAT 844959 696 18.6800 14:25:30.20 S
AMAT 844929 600 18.6900 14:25:29.268 B
AMAT 844372 800 18.6800 14:25:18.435 S
AMAT 844341 500 18.6800 14:25:17.507 S
AMAT 843841 4 18.6800 14:25:03.978 B
AMAT 843840 196 18.6800 14:25:03.976 B
AMAT 843565 500 18.6800 14:24:57.132 B
AMAT 843564 1000 18.6800 14:24:57.132 B
AMAT 843563 2000 18.6800 14:24:57.132 B
AMAT 841670 500 18.6700 14:24:14.696 B
AMAT 841669 1726 18.6700 14:24:14.696 B
AMAT 841661 2287 18.6700 14:24:14.571 B
AMAT 841654 1787 18.6700 14:24:14.432 B
AMAT 841653 500 18.6700 14:24:14.432 B
AMAT 840973 500 18.6700 14:24:00.627 B
AMAT 840805 210 18.6700 14:23:57.69 B
AMAT 840804 990 18.6700 14:23:57.69 B
AMAT 840767 10 18.6700 14:23:56.206 B
AMAT 840766 1500 18.6700 14:23:56.206 B
AMAT 840765 1000 18.6700 14:23:56.206 B
AMAT 840764 190 18.6700 14:23:56.206 B
AMAT 840758 10 18.6700 14:23:56.49 B
AMAT 840754 800 18.6700 14:23:55.985 B
AMAT 840753 500 18.6700 14:23:55.985 B
AMAT 840752 1000 18.6700 14:23:55.985 B
AMAT 840751 400 18.6700 14:23:55.985 B
AMAT 840570 100 18.6700 14:23:52.384 B
AMAT 840569 1000 18.6700 14:23:52.384 B
AMAT 840568 200 18.6700 14:23:52.384 B
AMAT 840102 100 18.6600 14:23:45.666 S
AMAT 840101 300 18.6600 14:23:45.666 S
AMAT 840100 300 18.6600 14:23:45.666 S
AMAT 840099 300 18.6600 14:23:45.666 S
AMAT 840098 1000 18.6600 14:23:45.666 S
AMAT 840097 1000 18.6600 14:23:45.666 S
AMAT 840096 1000 18.6600 14:23:45.666 S
AMAT 840095 500 18.6600 14:23:45.666 S
AMAT 840094 500 18.6600 14:23:45.666 S
AMAT 840093 1000 18.6600 14:23:45.666 S
AMAT 840092 500 18.6600 14:23:45.666 S
AMAT 840091 500 18.6600 14:23:45.666 S
AMAT 840090 1000 18.6600 14:23:45.666 S
AMAT 840089 500 18.6600 14:23:45.666 S
AMAT 840088 700 18.6600 14:23:45.666 S
AMAT 840087 300 18.6600 14:23:45.666 S
AMAT 839960 300 18.6600 14:23:43.916 S
AMAT 839959 500 18.6600 14:23:43.916 S
AMAT 839958 200 18.6600 14:23:43.916 S
AMAT 839957 3000 18.6600 14:23:43.916 S
AMAT 839956 1000 18.6600 14:23:43.916 S
AMAT 839559 96 18.6700 14:23:36.724 S
AMAT 839558 100 18.6700 14:23:36.724 S
AMAT 839555 704 18.6700 14:23:36.685 S
AMAT 839554 100 18.6700 14:23:36.685 S
AMAT 839553 100 18.6700 14:23:36.685 S
AMAT 838820 470 18.6700 14:23:25.527 S
AMAT 838819 867 18.6700 14:23:25.527 S
AMAT 838818 1000 18.6700 14:23:25.527 S
AMAT 838817 500 18.6700 14:23:25.527 S
AMAT 838816 1000 18.6700 14:23:25.527 S
AMAT 838815 563 18.6700 14:23:25.527 S
AMAT 838769 175 18.6700 14:23:25.00 S
AMAT 838768 500 18.6700 14:23:25.00 S
AMAT 838767 700 18.6700 14:23:25.00 S
AMAT 838766 100 18.6700 14:23:25.00 S
AMAT 838765 1325 18.6700 14:23:25.00 S
AMAT 838616 1000 18.6700 14:23:22.35 S
AMAT 838220 4 18.6800 14:23:16.301 B
AMAT 838172 100 18.6700 14:23:15.664 S
AMAT 837665 400 18.6700 14:23:12.127 S
AMAT 837636 175 18.6700 14:23:11.972 S
AMAT 837635 325 18.6700 14:23:11.972 S
AMAT 837473 1000 18.6700 14:23:10.364 S
AMAT 837434 200 18.6700 14:23:09.898 S
AMAT 837433 2500 18.6700 14:23:09.898 S
AMAT 837426 200 18.6700 14:23:09.892 S
AMAT 836972 130 18.6800 14:23:06.403 B
AMAT 836373 953 18.6800 14:23:03.05 B
AMAT 836139 900 18.6800 14:23:00.225 S
AMAT 836138 100 18.6800 14:23:00.225 S
AMAT 836137 200 18.6800 14:23:00.225 S
AMAT 836080 762 18.6800 14:22:59.717 S
AMAT 836079 300 18.6800 14:22:59.717 S
AMAT 836078 300 18.6800 14:22:59.717 S
AMAT 836077 169 18.6800 14:22:59.717 S
AMAT 836076 400 18.6800 14:22:59.717 S
AMAT 836075 1896 18.6800 14:22:59.717 S
AMAT 836067 4 18.6800 14:22:59.637 S
AMAT 836066 1000 18.6800 14:22:59.637 S
AMAT 836065 1000 18.6800 14:22:59.637 S
AMAT 836064 100 18.6800 14:22:59.637 S
AMAT 836063 600 18.6800 14:22:59.637 S
AMAT 836062 296 18.6800 14:22:59.637 S
AMAT 835936 1500 18.6800 14:22:58.739 S
AMAT 835898 200 18.6800 14:22:58.497 S
AMAT 835846 4 18.6800 14:22:58.349 S
AMAT 835845 100 18.6800 14:22:58.349 S
AMAT 835844 96 18.6800 14:22:58.349 S
AMAT 835642 904 18.6800 14:22:57.317 S
AMAT 834598 200 18.6900 14:22:42.108 B
AMAT 834580 500 18.6900 14:22:41.945 S
AMAT 834579 700 18.6900 14:22:41.945 S
AMAT 834554 100 18.6900 14:22:41.736 S
AMAT 834553 600 18.6900 14:22:41.724 S
AMAT 834518 700 18.6900 14:22:40.723 S
AMAT 834517 1000 18.6900 14:22:40.723 S
AMAT 834516 300 18.6900 14:22:40.723 S
AMAT 834515 2000 18.6900 14:22:40.723 S
AMAT 834514 1000 18.6900 14:22:40.723 S
AMAT 834262 500 18.7000 14:22:36.772 B
AMAT 834236 100 18.7000 14:22:36.613 B
AMAT 834235 100 18.7000 14:22:36.613 B
AMAT 834234 100 18.7000 14:22:36.613 B
AMAT 834233 300 18.7000 14:22:36.613 B
AMAT 834232 200 18.7000 14:22:36.613 B
AMAT 834229 800 18.7000 14:22:36.552 B
AMAT 834217 800 18.7000 14:22:36.400 B
AMAT 834109 200 18.7000 14:22:35.216 S
AMAT 834108 500 18.7000 14:22:35.205 S
AMAT 834016 538 18.7000 14:22:34.750 S
AMAT 833996 450 18.7000 14:22:34.682 S
AMAT 833995 450 18.7000 14:22:34.682 S
AMAT 833805 550 18.7000 14:22:34.211 S
AMAT 833804 525 18.7000 14:22:34.211 S
AMAT 833719 1075 18.7000 14:22:33.952 S
AMAT 833697 200 18.7000 14:22:33.881 S
AMAT 833544 200 18.7000 14:22:32.349 S
AMAT 832732 200 18.7100 14:22:12.928 B
AMAT 832721 500 18.7100 14:22:12.641 B
AMAT 832720 200 18.7100 14:22:12.641 B
AMAT 832719 500 18.7100 14:22:12.641 B
AMAT 832718 100 18.7100 14:22:12.641 B
AMAT 832717 100 18.7100 14:22:12.641 B
AMAT 832716 400 18.7100 14:22:12.641 B
AMAT 832715 1000 18.7100 14:22:12.641 B
AMAT 832714 200 18.7100 14:22:12.641 B
AMAT 831930 600 18.7000 14:21:45.209 S
AMAT 830808 173 18.7000 14:21:10.671 S
AMAT 830807 200 18.7000 14:21:10.671 S
AMAT 829917 200 18.7000 14:20:47.633 B
AMAT 829916 400 18.7000 14:20:47.633 B
AMAT 829511 500 18.7000 14:20:34.134 B
AMAT 829510 500 18.7000 14:20:34.134 B
AMAT 829481 500 18.7000 14:20:33.115 B
AMAT 828937 480 18.7000 14:20:20.333 S
AMAT 828936 700 18.7000 14:20:20.333 S
AMAT 828501 100 18.7100 14:20:12.650 B
AMAT 828407 300 18.7000 14:20:11.943 S
AMAT 826762 200 18.7100 14:19:36.810 B
AMAT 826750 100 18.7000 14:19:36.587 B
AMAT 826735 900 18.7000 14:19:36.534 B
AMAT 826734 100 18.7000 14:19:36.534 B
AMAT 825235 100 18.7000 14:19:08.898 B
AMAT 823560 330 18.7000 14:18:32.75 B
AMAT 823559 270 18.7000 14:18:32.75 B
AMAT 823345 200 18.7000 14:18:29.759 S
AMAT 823195 275 18.7000 14:18:28.374 S
AMAT 823194 125 18.7000 14:18:28.374 S
AMAT 823145 75 18.7000 14:18:28.189 S
AMAT 823144 1000 18.7000 14:18:28.189 S
AMAT 823024 100 18.7100 14:18:27.922 B
AMAT 822994 975 18.7000 14:18:27.831 S
AMAT 822989 100 18.7100 14:18:27.811 B
AMAT 822988 100 18.7100 14:18:27.811 B
AMAT 822738 850 18.7100 14:18:26.596 S
AMAT 822737 150 18.7100 14:18:26.596 S
AMAT 822640 50 18.7100 14:18:25.775 S
AMAT 822634 500 18.7100 14:18:25.650 S
AMAT 822633 100 18.7100 14:18:25.650 S
AMAT 822632 200 18.7100 14:18:25.650 S
AMAT 822631 1000 18.7100 14:18:25.650 S
AMAT 822630 1000 18.7100 14:18:25.650 S
AMAT 822193 100 18.7100 14:18:17.372 B
AMAT 822192 100 18.7100 14:18:17.372 B
AMAT 822191 200 18.7100 14:18:17.372 B
AMAT 822161 100 18.7100 14:18:16.663 B
AMAT 822155 200 18.7100 14:18:16.562 B
AMAT 821798 800 18.7100 14:18:07.883 B
AMAT 821797 500 18.7100 14:18:07.883 B
AMAT 821796 100 18.7100 14:18:07.883 B
AMAT 821795 600 18.7100 14:18:07.883 B
AMAT 821794 500 18.7100 14:18:07.883 B
AMAT 821599 1200 18.7000 14:18:03.571 B
AMAT 821598 1000 18.7000 14:18:03.571 B
AMAT 821597 100 18.7000 14:18:03.571 B
AMAT 821596 1000 18.7000 14:18:03.559 B
AMAT 820596 1000 18.7000 14:17:38.807 S
AMAT 820595 500 18.7000 14:17:38.807 S
AMAT 820025 300 18.7000 14:17:21.744 S
AMAT 819948 100 18.7000 14:17:20.642 S
AMAT 819947 200 18.7000 14:17:20.621 S
AMAT 819944 100 18.7000 14:17:20.525 S
AMAT 819880 1000 18.7000 14:17:18.699 S
AMAT 819757 1000 18.7000 14:17:16.343 S
AMAT 819268 700 18.7000 14:17:04.915 S
AMAT 818823 1000 18.7000 14:16:54.876 S
AMAT 818565 600 18.7000 14:16:47.345 S
AMAT 817714 200 18.7000 14:16:28.91 S
AMAT 817659 1000 18.7000 14:16:27.377 S
AMAT 817640 500 18.7100 14:16:27.143 B
AMAT 817639 200 18.7100 14:16:27.143 B
AMAT 816167 500 18.7000 14:15:47.593 S
AMAT 815915 100 18.7000 14:15:44.430 S
AMAT 815779 200 18.7000 14:15:41.865 S
AMAT 815778 800 18.7000 14:15:41.865 S
AMAT 815654 1000 18.7000 14:15:39.27 S
AMAT 815302 200 18.7000 14:15:29.719 S
AMAT 815298 300 18.7000 14:15:29.632 B
AMAT 815292 10 18.6900 14:15:29.521 S
AMAT 815246 7800 18.7000 14:15:27.695 B
AMAT 815245 300 18.7000 14:15:27.695 B
AMAT 815244 100 18.7000 14:15:27.695 B
AMAT 815243 500 18.7000 14:15:27.695 B
AMAT 815242 2000 18.7000 14:15:27.695 B
AMAT 815241 500 18.7000 14:15:27.695 B
AMAT 815240 600 18.7000 14:15:27.695 B
AMAT 815239 1000 18.7000 14:15:27.695 B
AMAT 815238 1000 18.7000 14:15:27.695 B
AMAT 815003 600 18.6900 14:15:21.370 B
AMAT 814839 500 18.6900 14:15:17.477 S
AMAT 814803 300 18.6900 14:15:16.264 S
AMAT 814802 700 18.6900 14:15:16.264 S
AMAT 814785 300 18.6900 14:15:15.751 S
AMAT 814240 200 18.6900 14:15:00.338 B
AMAT 813948 500 18.6900 14:14:51.936 B
AMAT 813887 500 18.6900 14:14:50.112 B
AMAT 812854 500 18.6900 14:14:26.59 S
AMAT 812852 500 18.6900 14:14:26.21 S
AMAT 812851 300 18.6900 14:14:26.21 S
AMAT 812848 200 18.6900 14:14:25.919 S
AMAT 812847 100 18.6900 14:14:25.919 S
AMAT 812846 500 18.6900 14:14:25.919 S
AMAT 812845 200 18.6900 14:14:25.919 S
AMAT 812844 500 18.6900 14:14:25.919 S
AMAT 812808 200 18.6900 14:14:25.366 B
AMAT 812807 500 18.6900 14:14:25.366 B
AMAT 812806 400 18.6900 14:14:25.366 B
AMAT 812805 400 18.6900 14:14:25.366 B
AMAT 812804 1000 18.6900 14:14:25.366 B
AMAT 811985 100 18.6900 14:14:01.532 B
AMAT 811978 100 18.6900 14:14:01.458 B
AMAT 811786 10 18.6900 14:13:56.645 S
AMAT 811785 400 18.6900 14:13:56.645 S
AMAT 811778 300 18.6900 14:13:56.551 S
AMAT 811599 321 18.7000 14:13:54.510 S
AMAT 811598 500 18.7000 14:13:54.510 S
AMAT 810702 500 18.7100 14:13:23.789 B
AMAT 810537 400 18.7000 14:13:18.459 B
AMAT 810536 500 18.7000 14:13:18.459 B
AMAT 809847 300 18.7000 14:12:59.69 B
AMAT 809846 700 18.7000 14:12:59.69 B
AMAT 809745 900 18.7000 14:12:56.798 B
AMAT 809446 100 18.7000 14:12:51.04 B
AMAT 808941 300 18.7000 14:12:39.996 B
AMAT 808893 450 18.7000 14:12:38.589 B
AMAT 808645 730 18.7000 14:12:33.538 B
AMAT 808644 500 18.7000 14:12:33.538 B
AMAT 808643 470 18.7000 14:12:33.538 B
AMAT 808232 200 18.6900 14:12:25.769 S
AMAT 808217 100 18.6900 14:12:25.328 S
AMAT 808141 55 18.6900 14:12:23.317 S
AMAT 808140 145 18.6900 14:12:23.317 S
AMAT 808134 100 18.6900 14:12:23.28 S
AMAT 807496 55 18.6900 14:12:12.500 S
AMAT 807441 200 18.6900 14:12:11.590 S
AMAT 807440 100 18.6900 14:12:11.590 S
AMAT 807439 400 18.6900 14:12:11.590 S
AMAT 807359 530 18.7000 14:12:09.210 B
AMAT 807358 405 18.7000 14:12:09.210 B
AMAT 807267 700 18.7000 14:12:06.239 B
AMAT 807072 1000 18.6900 14:12:01.138 S
AMAT 807053 2900 18.6900 14:12:01.104 S
AMAT 806903 400 18.6900 14:11:56.705 S
AMAT 806902 500 18.6900 14:11:56.705 S
AMAT 806241 400 18.6900 14:11:43.07 S
AMAT 806240 100 18.6900 14:11:43.07 S
AMAT 805891 600 18.7000 14:11:34.728 B
AMAT 805886 400 18.6900 14:11:34.651 S
AMAT 805863 400 18.6900 14:11:34.599 S
AMAT 805862 500 18.6900 14:11:34.599 S
AMAT 805861 300 18.6900 14:11:34.599 S
AMAT 805860 200 18.6900 14:11:34.599 S
AMAT 805859 500 18.6900 14:11:34.599 S
AMAT 805858 100 18.6900 14:11:34.599 S
AMAT 805857 1000 18.6900 14:11:34.599 S
AMAT 805856 1000 18.6900 14:11:34.599 S
AMAT 805855 800 18.6900 14:11:34.599 S
AMAT 805836 100 18.6900 14:11:34.565 S
AMAT 805835 500 18.7000 14:11:34.565 S
AMAT 805834 400 18.7000 14:11:34.565 S
AMAT 805833 300 18.7000 14:11:34.565 S
AMAT 805832 1000 18.7000 14:11:34.565 S
AMAT 805831 1100 18.7000 14:11:34.565 S
AMAT 805756 500 18.7000 14:11:33.678 S
AMAT 805362 400 18.7000 14:11:22.763 S
AMAT 805361 100 18.7000 14:11:22.763 S
AMAT 805189 400 18.7000 14:11:17.495 S
AMAT 805188 100 18.7000 14:11:17.495 S
AMAT 804893 300 18.7000 14:11:09.180 S
AMAT 804888 600 18.7000 14:11:09.24 S
AMAT 804887 700 18.7000 14:11:09.24 S
AMAT 804687 300 18.7100 14:11:04.753 B
AMAT 804483 2000 18.7100 14:11:01.178 B
AMAT 804482 1000 18.7100 14:11:01.178 B
AMAT 804266 300 18.7000 14:10:55.985 S
AMAT 804223 100 18.7000 14:10:55.268 B
AMAT 804222 100 18.7000 14:10:55.268 B
AMAT 804180 200 18.7000 14:10:54.547 B
AMAT 804140 200 18.7000 14:10:53.403 B
AMAT 804139 100 18.7000 14:10:53.403 B
AMAT 803076 100 18.6900 14:10:26.645 S
AMAT 802948 100 18.6900 14:10:25.185 B
AMAT 802859 200 18.6900 14:10:24.646 B
AMAT 802858 1000 18.6900 14:10:24.646 B
AMAT 802371 800 18.6900 14:10:15.824 B
AMAT 802180 100 18.6800 14:10:13.117 S
AMAT 802060 200 18.6800 14:10:10.424 B
AMAT 802059 200 18.6800 14:10:10.424 B
AMAT 802058 200 18.6800 14:10:10.424 B
AMAT 802057 1000 18.6800 14:10:10.424 B
AMAT 801774 100 18.6700 14:10:07.402 S
AMAT 801761 900 18.6800 14:10:07.199 B
AMAT 801760 100 18.6800 14:10:07.199 B
AMAT 801731 900 18.6800 14:10:06.798 B
AMAT 801730 100 18.6800 14:10:06.798 B
AMAT 800949 900 18.6800 14:09:57.768 B
AMAT 800695 800 18.6700 14:09:56.81 S
AMAT 800559 75 18.6700 14:09:55.131 S
AMAT 800558 1000 18.6700 14:09:55.131 S
AMAT 800232 150 18.6800 14:09:51.337 S
AMAT 800200 50 18.6800 14:09:51.104 S
AMAT 800199 500 18.6800 14:09:51.104 S
AMAT 800198 200 18.6800 14:09:51.104 S
AMAT 800197 1050 18.6800 14:09:51.104 S
AMAT 800123 500 18.6800 14:09:50.833 S
AMAT 800046 450 18.6800 14:09:50.575 S
AMAT 800045 200 18.6800 14:09:50.575 S
AMAT 800044 425 18.6800 14:09:50.575 S
AMAT 799988 500 18.6800 14:09:50.424 S
AMAT 799975 1075 18.6800 14:09:50.369 S
AMAT 799515 500 18.6900 14:09:45.325 B
AMAT 799514 1000 18.6900 14:09:45.325 B
AMAT 799513 500 18.6900 14:09:45.325 B
AMAT 799283 200 18.6900 14:09:39.796 B
AMAT 799282 200 18.6900 14:09:39.796 B
AMAT 799273 500 18.6900 14:09:39.625 S
AMAT 799272 1000 18.6900 14:09:39.625 S
AMAT 799271 200 18.6900 14:09:39.625 S
AMAT 799270 1000 18.6900 14:09:39.625 S
AMAT 799269 500 18.6900 14:09:39.625 S
AMAT 799268 500 18.6900 14:09:39.625 S
AMAT 799267 100 18.6900 14:09:39.625 S
AMAT 798905 195 18.7000 14:09:31.54 B
AMAT 798904 305 18.7000 14:09:31.54 B
AMAT 798902 95 18.7000 14:09:31.05 S
AMAT 798896 205 18.7000 14:09:30.930 S
AMAT 798895 400 18.7000 14:09:30.930 S
AMAT 798894 395 18.7000 14:09:30.930 S
AMAT 798893 5 18.7000 14:09:30.929 S
AMAT 798892 100 18.7000 14:09:30.929 S
AMAT 798891 100 18.7000 14:09:30.929 S
AMAT 798890 100 18.7000 14:09:30.929 S
AMAT 798889 95 18.7000 14:09:30.929 S
AMAT 798808 405 18.7000 14:09:29.906 S
AMAT 798807 95 18.7000 14:09:29.906 S
AMAT 798806 100 18.7000 14:09:29.906 S
AMAT 798805 100 18.7000 14:09:29.906 S
AMAT 798804 100 18.7000 14:09:29.906 S
AMAT 798803 100 18.7000 14:09:29.906 S
AMAT 798802 100 18.7000 14:09:29.906 S
AMAT 798800 100 18.7000 14:09:29.886 S
AMAT 798799 100 18.7000 14:09:29.886 S
AMAT 798798 100 18.7000 14:09:29.886 S
AMAT 798797 100 18.7000 14:09:29.886 S
AMAT 798796 100 18.7000 14:09:29.886 S
AMAT 798795 100 18.7000 14:09:29.886 S
AMAT 798794 100 18.7000 14:09:29.886 S
AMAT 798780 5 18.7000 14:09:29.694 S
AMAT 798779 100 18.7000 14:09:29.694 S
AMAT 798778 100 18.7000 14:09:29.694 S
AMAT 798777 100 18.7000 14:09:29.694 S
AMAT 798776 100 18.7000 14:09:29.694 S
AMAT 798775 95 18.7000 14:09:29.694 S
AMAT 798774 5 18.7000 14:09:29.694 S
AMAT 798773 100 18.7000 14:09:29.694 S
AMAT 798772 100 18.7000 14:09:29.694 S
AMAT 798771 100 18.7000 14:09:29.694 S
AMAT 798770 195 18.7000 14:09:29.694 S
AMAT 798769 305 18.7000 14:09:29.687 S
AMAT 798768 195 18.7000 14:09:29.687 S
AMAT 798767 500 18.7000 14:09:29.683 S
AMAT 798627 200 18.7000 14:09:26.169 S
AMAT 798606 1000 18.7000 14:09:25.471 S
AMAT 798365 300 18.7000 14:09:19.566 S
AMAT 798033 805 18.7000 14:09:15.639 S
AMAT 798032 100 18.7000 14:09:15.639 S
AMAT 798031 100 18.7000 14:09:15.639 S
AMAT 798030 70 18.7000 14:09:15.639 S
AMAT 797747 30 18.7000 14:09:09.247 S
AMAT 797746 100 18.7000 14:09:09.247 S
AMAT 797745 100 18.7000 14:09:09.247 S
AMAT 797744 70 18.7000 14:09:09.247 S
AMAT 797689 30 18.7000 14:09:07.397 S
AMAT 797688 100 18.7000 14:09:07.397 S
AMAT 797687 200 18.7000 14:09:07.397 S
AMAT 797427 100 18.7000 14:08:58.265 S
AMAT 797426 100 18.7000 14:08:58.265 S
AMAT 797425 100 18.7000 14:08:58.265 S
AMAT 797424 100 18.7000 14:08:58.265 S
AMAT 797374 100 18.7000 14:08:55.361 S
AMAT 797373 100 18.7000 14:08:55.361 S
AMAT 797372 100 18.7000 14:08:55.361 S
AMAT 797221 100 18.7000 14:08:50.798 S
AMAT 797098 79 18.7000 14:08:48.959 S
AMAT 797097 100 18.7000 14:08:48.959 S
AMAT 796974 300 18.7000 14:08:44.725 S
AMAT 796969 200 18.7000 14:08:44.449 S
AMAT 796968 200 18.7000 14:08:44.449 S
AMAT 796967 100 18.7000 14:08:44.449 S
AMAT 796955 500 18.7000 14:08:44.225 B
AMAT 796938 700 18.7000 14:08:43.880 B
AMAT 796937 500 18.7000 14:08:43.880 B
AMAT 796837 200 18.7000 14:08:42.299 B
AMAT 796836 500 18.7000 14:08:42.299 B
AMAT 796786 1500 18.7000 14:08:41.558 B
AMAT 796785 500 18.7000 14:08:41.549 B
AMAT 796721 500 18.7000 14:08:39.975 B
AMAT 796720 200 18.7000 14:08:39.975 B
AMAT 796719 300 18.7000 14:08:39.975 B
AMAT 796582 100 18.7000 14:08:35.818 S
AMAT 796581 221 18.7000 14:08:35.818 S
AMAT 796580 100 18.7000 14:08:35.818 S
AMAT 796318 300 18.7000 14:08:29.906 S
AMAT 796214 1000 18.7000 14:08:26.935 S
AMAT 796086 1000 18.7000 14:08:23.485 S
AMAT 796015 200 18.7000 14:08:21.915 S
AMAT 796014 100 18.7000 14:08:21.915 S
AMAT 795653 300 18.7000 14:08:13.115 S
AMAT 794812 825 18.7100 14:08:04.74 B
AMAT 794811 175 18.7100 14:08:04.74 B
AMAT 794791 100 18.7000 14:08:03.637 S
AMAT 794790 100 18.7000 14:08:03.637 S
AMAT 794789 100 18.7000 14:08:03.637 S
AMAT 794724 94 18.7000 14:08:02.676 S
AMAT 794723 600 18.7000 14:08:02.676 S
AMAT 794722 100 18.7000 14:08:02.676 S
AMAT 794721 106 18.7000 14:08:02.676 S
AMAT 794720 100 18.7000 14:08:02.676 S
AMAT 794719 300 18.7000 14:08:02.676 S
AMAT 794718 200 18.7000 14:08:02.676 S
AMAT 794717 500 18.7000 14:08:02.676 S
AMAT 794716 600 18.7000 14:08:02.676 S
AMAT 794715 800 18.7000 14:08:02.676 S
AMAT 794714 500 18.7000 14:08:02.676 S
AMAT 794713 1000 18.7000 14:08:02.676 S
AMAT 794696 200 18.7000 14:08:02.659 S
AMAT 794360 200 18.7000 14:07:56.741 S
AMAT 794359 500 18.7000 14:07:56.741 S
AMAT 794106 1000 18.7000 14:07:52.422 S
AMAT 794017 300 18.7000 14:07:50.565 S
AMAT 793963 700 18.7000 14:07:50.63 S
AMAT 793962 300 18.7000 14:07:50.63 S
AMAT 793961 15 18.7100 14:07:50.23 B
AMAT 793954 10 18.7100 14:07:49.945 B
AMAT 793850 2700 18.7000 14:07:48.434 S
AMAT 793849 300 18.7000 14:07:48.434 S
AMAT 793430 300 18.7100 14:07:44.322 B
AMAT 793252 700 18.7000 14:07:41.439 S
AMAT 793251 200 18.7000 14:07:41.439 S
AMAT 793196 300 18.7000 14:07:39.496 S
AMAT 793017 40 18.7100 14:07:36.584 S
AMAT 793016 30 18.7100 14:07:36.584 S
AMAT 793015 300 18.7100 14:07:36.576 S
AMAT 793014 70 18.7100 14:07:36.572 S
AMAT 792969 100 18.7100 14:07:35.965 S
AMAT 792915 500 18.7100 14:07:34.139 S
AMAT 792914 500 18.7100 14:07:34.139 S
AMAT 792337 500 18.7100 14:07:20.91 S
AMAT 792050 300 18.7100 14:07:12.856 S
AMAT 791927 300 18.7100 14:07:10.13 S
AMAT 791919 594 18.7100 14:07:09.723 S
AMAT 791918 500 18.7100 14:07:09.723 S
AMAT 791917 406 18.7100 14:07:09.723 S
AMAT 791916 700 18.7100 14:07:09.723 S
AMAT 791915 300 18.7100 14:07:09.723 S
AMAT 791811 700 18.7100 14:07:07.64 S
AMAT 791810 1000 18.7100 14:07:07.64 S
AMAT 791809 300 18.7100 14:07:07.64 S
AMAT 791797 68 18.7200 14:07:06.786 B
AMAT 791636 100 18.7100 14:07:02.597 S
AMAT 791365 300 18.7100 14:06:56.612 S
AMAT 791322 1000 18.7200 14:06:54.962 B
AMAT 791309 300 18.7100 14:06:54.725 S
AMAT 791159 300 18.7100 14:06:52.147 B
AMAT 791158 100 18.7100 14:06:52.147 B
AMAT 791157 100 18.7100 14:06:52.147 B
AMAT 791043 300 18.7100 14:06:50.971 B
AMAT 791042 100 18.7100 14:06:50.959 B
AMAT 791033 100 18.7100 14:06:50.930 B
AMAT 790867 200 18.7000 14:06:48.985 S
AMAT 790866 100 18.7000 14:06:48.985 S
AMAT 790749 100 18.7100 14:06:46.925 B
AMAT 790382 500 18.7100 14:06:39.663 B
AMAT 790216 200 18.7000 14:06:37.725 S
AMAT 790196 500 18.7000 14:06:37.470 S
AMAT 790175 200 18.7000 14:06:37.308 S
AMAT 790174 100 18.7000 14:06:37.308 S
AMAT 790084 50 18.7000 14:06:36.565 B
AMAT 790083 500 18.7000 14:06:36.565 B
AMAT 790082 1000 18.7000 14:06:36.565 B
AMAT 790081 500 18.7000 14:06:36.565 B
AMAT 789739 100 18.7000 14:06:34.765 S
AMAT 789738 100 18.7000 14:06:34.765 S
AMAT 789336 100 18.7000 14:06:31.567 S
AMAT 789289 100 18.7000 14:06:31.215 S
AMAT 789254 100 18.7000 14:06:30.993 S
AMAT 789193 100 18.7000 14:06:30.748 S
AMAT 788783 200 18.7100 14:06:28.337 S
AMAT 788782 276 18.7100 14:06:28.337 S
AMAT 788694 1724 18.7100 14:06:27.275 S
AMAT 788693 900 18.7100 14:06:27.275 S
AMAT 788682 100 18.7100 14:06:27.243 S
AMAT 788663 100 18.7100 14:06:27.126 S
AMAT 788660 100 18.7100 14:06:27.91 S
AMAT 788657 100 18.7100 14:06:27.64 S
AMAT 788649 400 18.7100 14:06:27.33 S
AMAT 788618 100 18.7100 14:06:26.870 S
AMAT 788617 100 18.7100 14:06:26.859 S
AMAT 788480 500 18.7100 14:06:26.147 S
AMAT 788243 596 18.7200 14:06:25.129 S
AMAT 788227 200 18.7200 14:06:24.979 S
AMAT 788174 204 18.7200 14:06:24.775 S
AMAT 788173 96 18.7200 14:06:24.775 S
AMAT 788009 4 18.7200 14:06:23.979 S
AMAT 788008 900 18.7200 14:06:23.979 S
AMAT 787929 100 18.7200 14:06:23.806 S
AMAT 787928 100 18.7200 14:06:23.806 S
AMAT 787896 200 18.7200 14:06:23.585 S
AMAT 786699 200 18.7200 14:05:45.963 S
AMAT 786183 200 18.7200 14:05:32.943 S
AMAT 786145 160 18.7300 14:05:31.527 B
AMAT 785723 200 18.7200 14:05:18.893 S
AMAT 785688 500 18.7200 14:05:18.398 B
AMAT 785687 700 18.7200 14:05:18.398 B
AMAT 785594 100 18.7200 14:05:16.486 B
AMAT 785569 200 18.7200 14:05:15.765 B
AMAT 785413 80 18.7200 14:05:12.813 S
AMAT 785358 20 18.7200 14:05:11.47 S
AMAT 784925 500 18.7200 14:05:00.524 S
AMAT 784924 300 18.7200 14:05:00.524 S
AMAT 784718 1000 18.7300 14:04:55.393 S
AMAT 784717 300 18.7300 14:04:55.393 S
AMAT 784377 300 18.7400 14:04:46.992 B
AMAT 784055 100 18.7300 14:04:37.733 S
AMAT 784054 200 18.7300 14:04:37.733 S
AMAT 782830 300 18.7300 14:04:04.929 S
AMAT 782258 300 18.7300 14:03:55.223 S
AMAT 781653 400 18.7300 14:03:46.422 S
AMAT 781398 400 18.7300 14:03:42.634 S
AMAT 781328 100 18.7300 14:03:41.850 B
AMAT 781327 100 18.7300 14:03:41.850 B
AMAT 781326 400 18.7300 14:03:41.850 B
AMAT 781230 100 18.7300 14:03:40.482 B
AMAT 781229 400 18.7300 14:03:40.482 B
AMAT 781228 500 18.7300 14:03:40.482 B
AMAT 781227 100 18.7300 14:03:40.482 B
AMAT 781226 900 18.7300 14:03:40.482 B
AMAT 781092 100 18.7300 14:03:38.506 B
AMAT 781091 500 18.7300 14:03:38.506 B
AMAT 781090 1000 18.7300 14:03:38.506 B
AMAT 781089 400 18.7300 14:03:38.506 B
AMAT 780942 400 18.7200 14:03:36.492 S
AMAT 780838 300 18.7200 14:03:34.298 S
AMAT 780837 100 18.7200 14:03:34.298 S
AMAT 780728 500 18.7200 14:03:31.653 S
AMAT 780607 400 18.7200 14:03:29.431 S
AMAT 780518 500 18.7200 14:03:27.377 S
AMAT 779640 100 18.7300 14:03:15.152 S
AMAT 779639 300 18.7300 14:03:15.152 S
AMAT 779575 300 18.7300 14:03:14.658 S
AMAT 779574 100 18.7300 14:03:14.631 S
AMAT 779573 200 18.7300 14:03:14.631 S
AMAT 779458 100 18.7400 14:03:13.703 B
AMAT 779369 300 18.7300 14:03:13.92 S
AMAT 779324 300 18.7300 14:03:12.908 S
AMAT 778833 400 18.7400 14:03:05.985 S
AMAT 777812 500 18.7400 14:02:38.575 S
AMAT 777201 200 18.7400 14:02:25.686 S
AMAT 777200 600 18.7400 14:02:25.686 S
AMAT 776702 100 18.7400 14:02:13.308 S
AMAT 776635 696 18.7500 14:02:12.355 B
AMAT 776634 200 18.7500 14:02:12.355 B
AMAT 776633 300 18.7500 14:02:12.355 B
AMAT 776606 100 18.7400 14:02:11.880 S
AMAT 776604 100 18.7400 14:02:11.875 S
AMAT 776602 100 18.7400 14:02:11.867 S
AMAT 776591 4 18.7400 14:02:11.541 B
AMAT 776568 100 18.7400 14:02:11.329 B
AMAT 776540 200 18.7400 14:02:10.209 B
AMAT 776539 300 18.7400 14:02:10.209 B
AMAT 776301 100 18.7400 14:02:04.428 B
AMAT 776297 600 18.7400 14:02:04.263 B
AMAT 776264 100 18.7400 14:02:03.313 B
AMAT 776263 400 18.7400 14:02:03.313 B
AMAT 776252 600 18.7400 14:02:03.163 B
AMAT 775746 100 18.7500 14:01:51.200 B
AMAT 775629 100 18.7500 14:01:48.177 B
AMAT 775524 18 18.7500 14:01:46.77 B
AMAT 775509 600 18.7500 14:01:45.583 B
AMAT 775499 100 18.7500 14:01:45.392 B
AMAT 775498 500 18.7500 14:01:45.392 B
AMAT 774801 100 18.7600 14:01:28.398 B
AMAT 774374 300 18.7500 14:01:16.42 S
AMAT 774372 100 18.7500 14:01:16.17 S
AMAT 774371 1000 18.7500 14:01:16.17 S
AMAT 774370 1000 18.7500 14:01:16.17 S
AMAT 774369 400 18.7500 14:01:16.17 S
AMAT 774368 700 18.7500 14:01:16.17 S
AMAT 774189 200 18.7500 14:01:10.715 S
AMAT 773917 100 18.7500 14:01:04.609 S
AMAT 773622 500 18.7500 14:00:58.980 S
AMAT 773224 4 18.7500 14:00:51.208 S
AMAT 773223 96 18.7500 14:00:51.208 S
AMAT 772359 904 18.7500 14:00:27.73 S
AMAT 772236 1000 18.7500 14:00:24.548 S
AMAT 772062 218 18.7500 14:00:21.25 B
AMAT 772050 1000 18.7500 14:00:20.913 B
AMAT 772049 500 18.7500 14:00:20.913 B
AMAT 772046 500 18.7500 14:00:20.891 B
AMAT 771839 2000 18.7500 14:00:16.321 S
AMAT 771838 1000 18.7500 14:00:16.321 S
AMAT 771833 1000 18.7500 14:00:16.310 S
AMAT 771832 500 18.7500 14:00:16.310 S
AMAT 771633 500 18.7500 14:00:12.105 B
AMAT 771632 500 18.7500 14:00:12.105 B
AMAT 771630 500 18.7500 14:00:12.92 B
AMAT 771500 500 18.7500 14:00:08.10 S
AMAT 771498 100 18.7500 14:00:07.951 B
AMAT 771497 500 18.7500 14:00:07.951 B
AMAT 771496 500 18.7500 14:00:07.951 B
AMAT 771449 100 18.7500 14:00:06.341 S
AMAT 771448 100 18.7500 14:00:06.341 S
AMAT 771447 400 18.7500 14:00:06.341 S
AMAT 771372 600 18.7500 14:00:04.132 S
AMAT 771371 100 18.7500 14:00:04.132 S
AMAT 771370 200 18.7500 14:00:04.132 S
AMAT 771369 100 18.7500 14:00:04.132 S
AMAT 771190 700 18.7600 13:59:59.184 B
AMAT 771189 500 18.7600 13:59:59.184 B
AMAT 771188 1800 18.7600 13:59:59.184 B
AMAT 771038 1000 18.7600 13:59:52.153 B
AMAT 770725 200 18.7500 13:59:38.389 S
AMAT 770724 300 18.7500 13:59:38.389 S
AMAT 770723 100 18.7500 13:59:38.381 S
AMAT 770722 200 18.7500 13:59:38.380 S
AMAT 770670 800 18.7500 13:59:36.822 S
AMAT 770669 500 18.7500 13:59:36.822 S
AMAT 770668 100 18.7500 13:59:36.822 S
AMAT 770667 1000 18.7500 13:59:36.822 S
AMAT 770666 1700 18.7500 13:59:36.822 S
AMAT 770574 100 18.7600 13:59:33.815 S
AMAT 770573 400 18.7600 13:59:33.815 S
AMAT 770076 100 18.7600 13:59:17.268 S
AMAT 770007 200 18.7700 13:59:15.354 B
AMAT 770006 100 18.7700 13:59:15.354 B
AMAT 770005 500 18.7700 13:59:15.354 B
AMAT 770004 100 18.7700 13:59:15.354 B
AMAT 770003 100 18.7700 13:59:15.354 B
AMAT 770002 100 18.7700 13:59:15.354 B
AMAT 770001 400 18.7700 13:59:15.354 B
AMAT 769559 500 18.7600 13:58:59.660 S
AMAT 769470 100 18.7700 13:58:57.102 B
AMAT 769469 100 18.7700 13:58:57.102 B
AMAT 769386 500 18.7600 13:58:55.160 S
AMAT 769385 100 18.7600 13:58:55.160 S
AMAT 769384 100 18.7600 13:58:55.160 S
AMAT 769383 1000 18.7600 13:58:55.160 S
AMAT 769382 100 18.7600 13:58:55.160 S
AMAT 769293 200 18.7600 13:58:52.980 B
AMAT 769292 1500 18.7600 13:58:52.980 B
AMAT 769291 200 18.7600 13:58:52.980 B
AMAT 769290 400 18.7600 13:58:52.980 B
AMAT 769289 300 18.7600 13:58:52.980 B
AMAT 769288 100 18.7600 13:58:52.980 B
AMAT 769287 1000 18.7600 13:58:52.980 B
AMAT 768961 200 18.7500 13:58:45.812 S
AMAT 768845 100 18.7500 13:58:43.252 S
AMAT 768844 2000 18.7500 13:58:43.252 S
AMAT 768843 100 18.7500 13:58:43.252 S
AMAT 768842 1500 18.7500 13:58:43.252 S
AMAT 768660 100 18.7600 13:58:40.737 B
AMAT 768632 200 18.7600 13:58:40.181 B
AMAT 768631 500 18.7600 13:58:40.181 B
AMAT 768622 500 18.7600 13:58:39.900 B
AMAT 768618 100 18.7600 13:58:39.729 S
AMAT 768617 100 18.7600 13:58:39.729 S
AMAT 768616 100 18.7600 13:58:39.729 S
AMAT 768432 100 18.7600 13:58:36.41 S
AMAT 768431 100 18.7600 13:58:36.41 S
AMAT 768348 100 18.7600 13:58:34.813 S
AMAT 768285 200 18.7600 13:58:34.159 S
AMAT 768211 200 18.7700 13:58:33.453 B
AMAT 768210 100 18.7700 13:58:33.453 B
AMAT 768209 100 18.7700 13:58:33.452 B
AMAT 768187 100 18.7600 13:58:33.271 S
AMAT 768033 1000 18.7700 13:58:30.823 B
AMAT 768032 404 18.7700 13:58:30.823 B
AMAT 767946 96 18.7700 13:58:27.206 S
AMAT 767855 900 18.7700 13:58:23.54 S
AMAT 767503 904 18.7700 13:58:10.467 S
AMAT 767328 100 18.7700 13:58:03.72 S
AMAT 767327 3900 18.7700 13:58:03.72 S
AMAT 767272 100 18.7700 13:58:01.857 S
AMAT 767271 100 18.7700 13:58:01.857 S
AMAT 767270 200 18.7700 13:58:01.857 S
AMAT 767257 600 18.7700 13:58:01.691 S
AMAT 766878 100 18.7700 13:57:46.424 S
AMAT 766359 130 18.7700 13:57:30.388 S
AMAT 766358 170 18.7700 13:57:30.388 S
AMAT 766250 130 18.7700 13:57:27.436 S
AMAT 765741 400 18.7700 13:57:09.346 S
AMAT 765681 300 18.7700 13:57:07.483 S
AMAT 765224 594 18.7700 13:56:53.963 S
AMAT 765223 1500 18.7700 13:56:53.963 S
AMAT 765222 300 18.7700 13:56:53.963 S
AMAT 765221 106 18.7700 13:56:53.963 S
AMAT 764055 100 18.7800 13:56:10.738 B
AMAT 763437 300 18.7700 13:55:54.553 S
AMAT 762880 100 18.7800 13:55:37.760 B
AMAT 762350 94 18.7700 13:55:23.959 S
AMAT 761868 400 18.7700 13:55:10.445 S
AMAT 761630 37 18.7800 13:55:06.510 B
AMAT 761629 63 18.7800 13:55:06.510 B
AMAT 761613 937 18.7800 13:55:06.327 B
AMAT 761612 500 18.7800 13:55:06.327 B
AMAT 761611 1000 18.7800 13:55:06.327 B
AMAT 761610 1500 18.7800 13:55:06.327 B
AMAT 761609 100 18.7800 13:55:06.327 B
AMAT 761608 713 18.7800 13:55:06.327 B
AMAT 761607 900 18.7800 13:55:06.327 B
AMAT 761605 100 18.7800 13:55:06.318 B
AMAT 761604 500 18.7800 13:55:06.318 B
AMAT 761602 1000 18.7800 13:55:06.290 B
AMAT 761573 287 18.7800 13:55:05.824 S
AMAT 761562 213 18.7800 13:55:05.769 S
AMAT 761561 287 18.7800 13:55:05.769 S
AMAT 761509 500 18.7800 13:55:05.241 S
AMAT 759404 100 18.7900 13:54:01.168 B
AMAT 759200 400 18.7800 13:53:56.334 S
AMAT 758920 200 18.7900 13:53:47.846 S
AMAT 758913 400 18.7900 13:53:47.676 B
AMAT 758848 100 18.7900 13:53:46.132 S
AMAT 758847 1000 18.7900 13:53:46.132 S
AMAT 758819 500 18.7900 13:53:45.601 S
AMAT 758818 100 18.7900 13:53:45.601 S
AMAT 758663 200 18.7900 13:53:43.663 B
AMAT 758660 800 18.7900 13:53:43.649 B
AMAT 758659 100 18.7900 13:53:43.649 B
AMAT 758576 400 18.7800 13:53:42.838 S
AMAT 758397 100 18.7800 13:53:40.739 S
AMAT 758278 100 18.7800 13:53:39.972 B
AMAT 758253 100 18.7800 13:53:39.738 B
AMAT 758252 100 18.7800 13:53:39.738 B
AMAT 758251 400 18.7800 13:53:39.738 B
AMAT 758250 500 18.7800 13:53:39.738 B
AMAT 758249 1000 18.7800 13:53:39.738 B
AMAT 758165 700 18.7800 13:53:39.130 B
AMAT 758164 300 18.7800 13:53:39.130 B
AMAT 758159 700 18.7800 13:53:39.123 B
AMAT 758158 300 18.7800 13:53:39.123 B
AMAT 757991 400 18.7700 13:53:37.471 S
AMAT 757923 330 18.7700 13:53:35.331 S
AMAT 757922 400 18.7700 13:53:35.310 S
AMAT 757684 600 18.7700 13:53:29.615 S
AMAT 757670 1000 18.7700 13:53:29.344 S
AMAT 757665 900 18.7700 13:53:29.279 S
AMAT 757643 20 18.7700 13:53:29.153 S
AMAT 757626 800 18.7700 13:53:28.923 S
AMAT 757625 100 18.7700 13:53:28.923 S
AMAT 757624 100 18.7700 13:53:28.923 S
AMAT 757599 100 18.7700 13:53:28.583 S
AMAT 757493 300 18.7700 13:53:26.447 S
AMAT 757024 700 18.7800 13:53:21.869 B
AMAT 756878 200 18.7800 13:53:20.909 S
AMAT 756877 100 18.7800 13:53:20.909 S
AMAT 756876 500 18.7800 13:53:20.909 S
AMAT 756875 100 18.7800 13:53:20.909 S
AMAT 756774 200 18.7800 13:53:20.478 S
AMAT 756477 100 18.7900 13:53:17.401 S
AMAT 756476 100 18.7900 13:53:17.401 S
AMAT 756475 1283 18.7900 13:53:17.401 S
AMAT 756359 300 18.7900 13:53:16.227 S
AMAT 756217 1000 18.7900 13:53:14.793 S
AMAT 756148 538 18.7900 13:53:14.561 S
AMAT 756123 300 18.7900 13:53:14.512 S
AMAT 756081 804 18.7900 13:53:14.214 S
AMAT 756072 600 18.7900 13:53:14.207 S
AMAT 755979 904 18.7900 13:53:13.906 S
AMAT 755749 271 18.7900 13:53:13.163 S
AMAT 755748 804 18.7900 13:53:13.163 S
AMAT 755605 4 18.8000 13:53:12.394 S
AMAT 755604 1000 18.8000 13:53:12.394 S
AMAT 755603 200 18.8000 13:53:12.394 S
AMAT 755591 200 18.8000 13:53:12.109 S
AMAT 755571 1400 18.8000 13:53:11.736 S
AMAT 755570 600 18.8000 13:53:11.736 S
AMAT 755514 300 18.8000 13:53:09.364 S
AMAT 755425 100 18.8000 13:53:07.208 S
AMAT 755412 300 18.8000 13:53:06.835 S
AMAT 755403 700 18.8000 13:53:06.419 S
AMAT 755398 400 18.8000 13:53:06.299 S
AMAT 755397 300 18.8000 13:53:06.299 S
AMAT 755387 200 18.8000 13:53:06.239 S
AMAT 755385 500 18.8000 13:53:06.198 S
AMAT 755366 100 18.8000 13:53:05.957 B
AMAT 755365 300 18.8000 13:53:05.957 B
AMAT 755364 100 18.8000 13:53:05.957 B
AMAT 755363 100 18.8000 13:53:05.957 B
AMAT 755362 100 18.8000 13:53:05.957 B
AMAT 755361 300 18.8000 13:53:05.957 B
AMAT 755360 396 18.8000 13:53:05.957 B
AMAT 755359 300 18.8000 13:53:05.957 B
AMAT 755358 1000 18.8000 13:53:05.957 B
AMAT 755357 400 18.8000 13:53:05.957 B
AMAT 755326 300 18.7900 13:53:04.469 S
AMAT 754542 100 18.8000 13:52:35.188 B
AMAT 754533 396 18.7900 13:52:34.872 S
AMAT 754476 97 18.8000 13:52:32.456 B
AMAT 754466 170 18.8000 13:52:32.260 S
AMAT 754465 500 18.8000 13:52:32.260 S
AMAT 754464 100 18.8000 13:52:32.260 S
AMAT 754463 1000 18.8000 13:52:32.260 S
AMAT 754462 30 18.8000 13:52:32.260 S
AMAT 754186 300 18.8000 13:52:24.71 S
AMAT 754119 600 18.8000 13:52:20.832 B
AMAT 754118 100 18.8000 13:52:20.832 B
AMAT 754117 100 18.8000 13:52:20.832 B
AMAT 754116 538 18.8000 13:52:20.832 B
AMAT 754115 500 18.8000 13:52:20.832 B
AMAT 754114 100 18.8000 13:52:20.832 B
AMAT 754113 400 18.8000 13:52:20.832 B
AMAT 754112 75 18.8000 13:52:20.832 B
AMAT 754111 300 18.8000 13:52:20.832 B
AMAT 754110 30 18.8000 13:52:20.832 B
AMAT 754109 100 18.8000 13:52:20.832 B
AMAT 754108 500 18.8000 13:52:20.832 B
AMAT 754107 1000 18.8000 13:52:20.832 B
AMAT 754106 1970 18.8000 13:52:20.832 B
AMAT 753419 100 18.7900 13:52:00.339 S
AMAT 753418 400 18.7900 13:52:00.339 S
AMAT 753349 100 18.7900 13:51:58.23 S
AMAT 753348 200 18.7900 13:51:58.23 S
AMAT 753231 30 18.8000 13:51:52.827 B
AMAT 753230 270 18.8000 13:51:52.827 B
AMAT 753207 100 18.8000 13:51:52.137 B
AMAT 753171 200 18.8000 13:51:51.219 S
AMAT 753170 200 18.8000 13:51:51.219 S
AMAT 753169 500 18.8000 13:51:51.219 S
AMAT 753168 830 18.8000 13:51:51.219 S
AMAT 753133 170 18.8000 13:51:50.43 S
AMAT 753132 30 18.8000 13:51:50.43 S
AMAT 753131 100 18.8000 13:51:50.43 S
AMAT 753045 2000 18.8000 13:51:47.421 S
AMAT 753044 1000 18.8000 13:51:47.421 S
AMAT 752878 100 18.8100 13:51:43.07 S
AMAT 752877 100 18.8100 13:51:43.07 S
AMAT 752876 700 18.8100 13:51:43.07 S
AMAT 752749 300 18.8100 13:51:40.985 S
AMAT 752628 500 18.8100 13:51:38.692 S
AMAT 752623 500 18.8100 13:51:38.655 S
AMAT 752418 78 18.8100 13:51:35.990 S
AMAT 752417 222 18.8100 13:51:35.990 S
AMAT 752017 300 18.8100 13:51:25.94 S
AMAT 751975 78 18.8100 13:51:23.297 S
AMAT 751974 22 18.8100 13:51:23.297 S
AMAT 751930 238 18.8100 13:51:23.40 S
AMAT 751929 200 18.8100 13:51:23.40 S
AMAT 751928 100 18.8100 13:51:23.40 S
AMAT 751721 200 18.8200 13:51:15.67 B
AMAT 751676 200 18.8200 13:51:14.109 S
AMAT 751360 254 18.8200 13:51:08.158 S
AMAT 751359 46 18.8200 13:51:08.158 S
AMAT 751316 300 18.8200 13:51:06.989 B
AMAT 751262 246 18.8200 13:51:06.304 B
AMAT 751240 100 18.8200 13:51:05.932 B
AMAT 751239 100 18.8200 13:51:05.932 B
AMAT 751226 300 18.8200 13:51:05.735 B
AMAT 751220 600 18.8200 13:51:05.667 B
AMAT 751219 500 18.8200 13:51:05.667 B
AMAT 751151 300 18.8100 13:51:03.702 S
AMAT 750962 443 18.8200 13:50:57.529 B
AMAT 750961 1557 18.8200 13:50:57.529 B
AMAT 750335 300 18.8100 13:50:34.352 S
AMAT 750005 100 18.8200 13:50:26.173 B
AMAT 749994 100 18.8200 13:50:25.271 S
AMAT 749899 500 18.8200 13:50:21.483 S
AMAT 749535 200 18.8200 13:50:10.102 S
AMAT 749470 957 18.8200 13:50:08.162 S
AMAT 749469 300 18.8200 13:50:08.162 S
AMAT 749468 743 18.8200 13:50:08.162 S
AMAT 749083 500 18.8300 13:50:02.73 B
AMAT 749082 100 18.8300 13:50:02.73 B
AMAT 749038 500 18.8300 13:50:01.805 S
AMAT 748922 300 18.8300 13:49:59.137 S
AMAT 748921 600 18.8300 13:49:59.137 S
AMAT 748920 100 18.8300 13:49:59.137 S
AMAT 748919 1000 18.8300 13:49:59.137 S
AMAT 748918 200 18.8300 13:49:59.137 S
AMAT 748917 100 18.8300 13:49:59.137 S
AMAT 748916 1000 18.8300 13:49:59.137 S
AMAT 748915 1000 18.8300 13:49:59.137 S
AMAT 748914 1000 18.8300 13:49:59.137 S
AMAT 748913 1000 18.8300 13:49:59.137 S
AMAT 748912 500 18.8300 13:49:59.137 S
AMAT 748911 1000 18.8300 13:49:59.137 S
AMAT 748910 1500 18.8300 13:49:59.137 S
AMAT 748909 800 18.8300 13:49:59.137 S
AMAT 748805 200 18.8300 13:49:55.462 S
AMAT 748752 700 18.8300 13:49:54.68 S
AMAT 748745 200 18.8300 13:49:53.896 S
AMAT 748728 100 18.8300 13:49:53.572 B
AMAT 748727 100 18.8300 13:49:53.572 B
AMAT 748711 100 18.8300 13:49:53.247 B
AMAT 748710 100 18.8300 13:49:53.247 B
AMAT 748709 200 18.8300 13:49:53.247 B
AMAT 748708 100 18.8300 13:49:53.247 B
AMAT 748397 157 18.8200 13:49:40.73 S
AMAT 747909 100 18.8200 13:49:23.352 S
AMAT 747908 100 18.8200 13:49:23.352 S
AMAT 747815 100 18.8300 13:49:20.162 B
AMAT 747438 200 18.8200 13:49:06.530 S
AMAT 747375 2500 18.8200 13:49:03.591 S
AMAT 747095 200 18.8200 13:48:51.991 S
AMAT 746753 100 18.8300 13:48:38.816 B
AMAT 746284 100 18.8300 13:48:25.36 S
AMAT 746283 100 18.8300 13:48:25.36 S
AMAT 746282 100 18.8300 13:48:24.997 S
AMAT 745346 200 18.8400 13:47:54.684 B
AMAT 745224 100 18.8300 13:47:49.286 B
AMAT 745223 101 18.8300 13:47:49.286 B
AMAT 745179 99 18.8300 13:47:47.553 B
AMAT 745172 400 18.8300 13:47:47.367 S
AMAT 745171 200 18.8300 13:47:47.367 S
AMAT 745170 200 18.8300 13:47:47.367 S
AMAT 745129 100 18.8400 13:47:45.826 B
AMAT 744960 300 18.8300 13:47:37.90 S
AMAT 744583 100 18.8300 13:47:23.350 S
AMAT 744494 300 18.8300 13:47:19.789 S
AMAT 744366 1000 18.8300 13:47:14.170 B
AMAT 744338 260 18.8300 13:47:12.785 B
AMAT 744337 340 18.8300 13:47:12.785 B
AMAT 744308 100 18.8300 13:47:11.875 B
AMAT 744307 200 18.8300 13:47:11.866 B
AMAT 744254 600 18.8300 13:47:09.845 B
AMAT 744245 600 18.8300 13:47:09.605 B
AMAT 744230 600 18.8300 13:47:09.374 B
AMAT 744201 22560 18.8300 13:47:08.534 B
AMAT 744200 100 18.8300 13:47:08.534 B
AMAT 744199 300 18.8300 13:47:08.534 B
AMAT 744198 500 18.8300 13:47:08.534 B
AMAT 744197 200 18.8300 13:47:08.534 B
AMAT 744196 500 18.8300 13:47:08.534 B
AMAT 744195 100 18.8300 13:47:08.534 B
AMAT 744194 400 18.8300 13:47:08.534 B
AMAT 743287 600 18.8300 13:46:31.23 B
AMAT 743286 1000 18.8300 13:46:31.23 B
AMAT 743285 400 18.8300 13:46:31.23 B
AMAT 742883 400 18.8200 13:46:15.465 S
AMAT 742882 200 18.8200 13:46:15.465 S
AMAT 742881 500 18.8200 13:46:15.465 S
AMAT 740477 400 18.8200 13:44:54.848 S
AMAT 740415 290 18.8300 13:44:52.343 B
AMAT 740414 10 18.8300 13:44:52.263 B
AMAT 740413 300 18.8300 13:44:52.263 B
AMAT 740401 200 18.8300 13:44:51.973 B
AMAT 740400 400 18.8300 13:44:51.973 B
AMAT 740397 100 18.8300 13:44:51.783 B
AMAT 740382 100 18.8300 13:44:51.543 B
AMAT 740381 500 18.8300 13:44:51.543 B
AMAT 740379 500 18.8300 13:44:51.295 S
AMAT 740378 1000 18.8300 13:44:51.295 S
AMAT 740377 500 18.8300 13:44:51.295 S
AMAT 740033 300 18.8300 13:44:36.135 S
AMAT 740032 200 18.8300 13:44:36.112 S
AMAT 739985 300 18.8300 13:44:35.156 B
AMAT 739984 100 18.8300 13:44:35.156 B
AMAT 739983 500 18.8300 13:44:35.156 B
AMAT 739982 1000 18.8300 13:44:35.156 B
AMAT 739601 300 18.8200 13:44:17.378 S
AMAT 739385 750 18.8300 13:44:06.833 B
AMAT 739371 1000 18.8300 13:44:06.592 S
AMAT 739370 500 18.8300 13:44:06.592 S
AMAT 739369 100 18.8300 13:44:06.592 S
AMAT 739358 200 18.8300 13:44:06.104 B
AMAT 739357 100 18.8300 13:44:06.104 B
AMAT 739356 100 18.8300 13:44:06.104 B
AMAT 739219 100 18.8200 13:44:02.131 S
AMAT 739218 200 18.8200 13:44:02.131 S
AMAT 738955 400 18.8200 13:43:52.877 S
AMAT 738827 400 18.8200 13:43:47.469 S
AMAT 738826 200 18.8200 13:43:47.469 S
AMAT 738825 500 18.8200 13:43:47.469 S
AMAT 738824 400 18.8200 13:43:47.469 S
AMAT 738823 500 18.8200 13:43:47.469 S
AMAT 738647 200 18.8200 13:43:39.796 B
AMAT 738646 500 18.8200 13:43:39.796 B
AMAT 738645 100 18.8200 13:43:39.796 B
AMAT 738637 100 18.8200 13:43:39.504 B
AMAT 738636 100 18.8200 13:43:39.504 B
AMAT 738635 100 18.8200 13:43:39.504 B
AMAT 738055 200 18.8100 13:43:17.432 S
AMAT 738054 1800 18.8100 13:43:17.432 S
AMAT 737971 100 18.8200 13:43:15.254 B
AMAT 737950 200 18.8100 13:43:14.700 S
AMAT 737949 1500 18.8100 13:43:14.700 S
AMAT 737922 400 18.8200 13:43:13.856 B
AMAT 737756 200 18.8100 13:43:07.90 B
AMAT 737755 100 18.8100 13:43:07.90 B
AMAT 737754 100 18.8100 13:43:07.90 B
AMAT 737753 100 18.8100 13:43:07.90 B
AMAT 737752 100 18.8100 13:43:07.90 B
AMAT 737751 100 18.8100 13:43:07.90 B
AMAT 737750 300 18.8100 13:43:07.90 B
AMAT 737749 1000 18.8100 13:43:07.90 B
AMAT 737748 1000 18.8100 13:43:07.90 B
AMAT 737747 1000 18.8100 13:43:07.90 B
AMAT 737746 500 18.8100 13:43:07.90 B
AMAT 737745 1000 18.8100 13:43:07.90 B
AMAT 737744 500 18.8100 13:43:07.90 B
AMAT 737743 2000 18.8100 13:43:07.90 B
AMAT 737742 500 18.8100 13:43:07.90 B
AMAT 737741 1000 18.8100 13:43:07.90 B
AMAT 737740 100 18.8100 13:43:07.90 B
AMAT 737739 100 18.8100 13:43:07.90 B
AMAT 737738 600 18.8100 13:43:07.90 B
AMAT 737737 1500 18.8100 13:43:07.90 B
AMAT 736961 500 18.8000 13:42:40.53 S
AMAT 736933 100 18.8000 13:42:39.457 S
AMAT 736862 2000 18.8000 13:42:38.407 S
AMAT 736686 450 18.8100 13:42:32.729 B
AMAT 736564 500 18.8000 13:42:30.534 S
AMAT 736543 200 18.8000 13:42:29.967 B
AMAT 736542 100 18.8000 13:42:29.967 B
AMAT 736539 400 18.8000 13:42:29.769 B
AMAT 736296 100 18.8000 13:42:21.156 B
AMAT 736295 1000 18.8000 13:42:21.156 B
AMAT 736294 400 18.8000 13:42:21.156 B
AMAT 736183 100 18.8000 13:42:17.933 B
AMAT 736182 600 18.8000 13:42:17.933 B
AMAT 736181 500 18.8000 13:42:17.933 B
AMAT 736180 100 18.8000 13:42:17.933 B
AMAT 736179 400 18.8000 13:42:17.933 B
AMAT 736178 200 18.8000 13:42:17.933 B
AMAT 736177 2000 18.8000 13:42:17.933 B
AMAT 736176 800 18.8000 13:42:17.933 B
AMAT 735785 1707 18.8000 13:42:04.520 B
AMAT 735784 300 18.8000 13:42:04.520 B
AMAT 735783 300 18.8000 13:42:04.520 B
AMAT 735782 200 18.8000 13:42:04.520 B
AMAT 735781 500 18.8000 13:42:04.520 B
AMAT 735780 1500 18.8000 13:42:04.520 B
AMAT 735779 600 18.8000 13:42:04.520 B
AMAT 735778 100 18.8000 13:42:04.520 B
AMAT 735777 100 18.8000 13:42:04.520 B
AMAT 735776 100 18.8000 13:42:04.520 B
AMAT 735775 1000 18.8000 13:42:04.520 B
AMAT 735774 500 18.8000 13:42:04.520 B
AMAT 735729 46 18.7900 13:42:03.276 S
AMAT 735726 200 18.7900 13:42:03.149 S
AMAT 735701 100 18.7900 13:42:01.940 S
AMAT 735297 100 18.7900 13:41:50.854 S
AMAT 735192 100 18.7900 13:41:46.851 S
AMAT 735070 200 18.7900 13:41:42.445 B
AMAT 735069 1000 18.7900 13:41:42.445 B
AMAT 735068 3347 18.7900 13:41:42.445 B
AMAT 735040 100 18.7900 13:41:41.434 B
AMAT 734880 453 18.7900 13:41:35.742 B
AMAT 734879 147 18.7900 13:41:35.742 B
AMAT 734869 253 18.7900 13:41:35.502 B
AMAT 734529 100 18.7900 13:41:23.896 B
AMAT 734489 200 18.7900 13:41:22.516 S
AMAT 734268 100 18.7900 13:41:13.606 S
AMAT 734267 500 18.7900 13:41:13.606 S
AMAT 733664 100 18.8000 13:41:04.976 B
AMAT 733663 1000 18.8000 13:41:04.976 B
AMAT 733662 100 18.8000 13:41:04.976 B
AMAT 733521 500 18.7900 13:40:59.831 S
AMAT 733233 100 18.7900 13:40:51.105 S
AMAT 733232 400 18.7900 13:40:51.105 S
AMAT 733200 100 18.7900 13:40:49.661 S
AMAT 733147 172 18.7900 13:40:48.102 S
AMAT 733136 500 18.7900 13:40:47.843 S
AMAT 733135 100 18.7900 13:40:47.843 S
AMAT 733133 200 18.7900 13:40:47.801 S
AMAT 733132 1000 18.7900 13:40:47.801 S
AMAT 733085 200 18.7900 13:40:46.816 B
AMAT 732993 200 18.7900 13:40:45.411 B
AMAT 732494 800 18.7900 13:40:39.785 B
AMAT 732493 200 18.7900 13:40:39.785 B
AMAT 732492 300 18.7900 13:40:39.785 B
AMAT 731722 100 18.7800 13:40:14.608 S
AMAT 731549 400 18.7800 13:40:07.266 S
AMAT 731367 100 18.7900 13:40:02.80 B
AMAT 729556 200 18.7800 13:39:10.202 S
AMAT 729398 300 18.7800 13:39:04.524 S
AMAT 729302 1000 18.7800 13:39:00.737 S
AMAT 729301 1000 18.7800 13:39:00.737 S
AMAT 729300 1000 18.7800 13:39:00.737 S
AMAT 729299 1000 18.7800 13:39:00.737 S
AMAT 729298 1000 18.7800 13:39:00.737 S
AMAT 729297 500 18.7800 13:39:00.737 S
AMAT 729296 2000 18.7800 13:39:00.737 S
AMAT 729295 1000 18.7800 13:39:00.737 S
AMAT 729294 1500 18.7800 13:39:00.737 S
AMAT 729246 1000 18.7900 13:38:59.905 B
AMAT 729245 700 18.7900 13:38:59.905 B
AMAT 729244 600 18.7900 13:38:59.905 B
AMAT 729243 2000 18.7900 13:38:59.905 B
AMAT 729161 400 18.7800 13:38:57.495 S
AMAT 729025 200 18.7800 13:38:54.200 B
AMAT 729024 200 18.7800 13:38:54.200 B
AMAT 729023 300 18.7800 13:38:54.200 B
AMAT 729022 106 18.7800 13:38:54.200 B
AMAT 729021 300 18.7800 13:38:54.200 B
AMAT 729020 1000 18.7800 13:38:54.200 B
AMAT 729019 600 18.7800 13:38:54.200 B
AMAT 729018 500 18.7800 13:38:54.200 B
AMAT 729017 500 18.7800 13:38:54.200 B
AMAT 729016 1000 18.7800 13:38:54.200 B
AMAT 729015 700 18.7800 13:38:54.200 B
AMAT 729014 300 18.7800 13:38:54.200 B
AMAT 729013 400 18.7800 13:38:54.200 B
AMAT 729012 300 18.7800 13:38:54.200 B
AMAT 729011 700 18.7800 13:38:54.200 B
AMAT 729010 600 18.7800 13:38:54.200 B
AMAT 729009 100 18.7800 13:38:54.200 B
AMAT 729008 500 18.7800 13:38:54.200 B
AMAT 729007 500 18.7800 13:38:54.200 B
AMAT 729006 2000 18.7800 13:38:54.200 B
AMAT 729005 300 18.7800 13:38:54.200 B
AMAT 728988 60 18.7700 13:38:53.342 S
AMAT 728923 525 18.7700 13:38:51.514 S
AMAT 728922 100 18.7700 13:38:51.514 S
AMAT 728921 100 18.7700 13:38:51.514 S
AMAT 728920 275 18.7700 13:38:51.514 S
AMAT 728880 725 18.7700 13:38:49.427 S
AMAT 728879 275 18.7700 13:38:49.427 S
AMAT 728785 300 18.7700 13:38:46.83 S
AMAT 728723 200 18.7700 13:38:44.283 S
AMAT 728562 100 18.7700 13:38:40.675 S
AMAT 728525 100 18.7700 13:38:40.162 S
AMAT 728524 500 18.7700 13:38:40.111 B
AMAT 728522 200 18.7700 13:38:40.94 B
AMAT 728521 700 18.7700 13:38:40.94 B
AMAT 728520 600 18.7700 13:38:40.94 B
AMAT 728252 600 18.7700 13:38:35.520 B
AMAT 728176 200 18.7700 13:38:34.175 S
AMAT 728175 100 18.7700 13:38:34.175 S
AMAT 728174 100 18.7700 13:38:34.175 S
AMAT 728168 975 18.7700 13:38:34.78 S
AMAT 728167 100 18.7700 13:38:34.78 S
AMAT 728166 925 18.7700 13:38:34.78 S
AMAT 728158 75 18.7700 13:38:33.975 S
AMAT 728157 25 18.7700 13:38:33.975 S
AMAT 728115 75 18.7700 13:38:33.402 S
AMAT 728104 400 18.7700 13:38:33.379 S
AMAT 728055 475 18.7700 13:38:32.887 S
AMAT 728007 600 18.7800 13:38:32.480 B
AMAT 727774 100 18.7800 13:38:31.411 S
AMAT 727746 300 18.7800 13:38:30.898 S
AMAT 727745 100 18.7800 13:38:30.896 S
AMAT 727744 1000 18.7800 13:38:30.896 S
AMAT 727743 100 18.7800 13:38:30.896 S
AMAT 727717 200 18.7800 13:38:30.503 S
AMAT 727429 200 18.7800 13:38:23.223 S
AMAT 727338 800 18.7800 13:38:20.146 S
AMAT 727337 700 18.7800 13:38:20.146 S
AMAT 727312 300 18.7800 13:38:19.421 S
AMAT 727311 300 18.7800 13:38:19.421 S
AMAT 727164 1200 18.7800 13:38:15.284 S
AMAT 727163 1000 18.7800 13:38:15.284 S
AMAT 727162 800 18.7800 13:38:15.284 S
AMAT 727128 200 18.7800 13:38:14.32 S
AMAT 726710 200 18.7800 13:38:04.873 S
AMAT 726597 1804 18.7800 13:38:01.205 S
AMAT 726596 196 18.7800 13:38:01.205 S
AMAT 726070 200 18.7800 13:37:44.718 S
AMAT 725465 200 18.7800 13:37:30.815 S
AMAT 725316 404 18.7800 13:37:28.860 S
AMAT 725315 500 18.7800 13:37:28.860 S
AMAT 724595 500 18.7800 13:37:14.120 S
AMAT 724523 500 18.7900 13:37:12.605 S
AMAT 724504 100 18.7900 13:37:12.275 S
AMAT 724490 400 18.7900 13:37:12.129 S
AMAT 724489 200 18.7900 13:37:12.129 S
AMAT 724488 1400 18.7900 13:37:12.129 S
AMAT 724446 600 18.7900 13:37:11.508 S
AMAT 724312 394 18.8000 13:37:09.697 B
AMAT 724311 606 18.8000 13:37:09.697 B
AMAT 724217 400 18.7900 13:37:07.767 S
AMAT 724213 400 18.7900 13:37:07.674 S
AMAT 724211 400 18.7900 13:37:07.611 S
AMAT 724209 400 18.7900 13:37:07.547 S
AMAT 724003 200 18.7900 13:37:04.171 S
AMAT 723597 1000 18.7900 13:36:53.105 S
AMAT 723549 604 18.7900 13:36:51.445 S
AMAT 723548 396 18.7900 13:36:51.445 S
AMAT 722901 200 18.7900 13:36:32.567 S
AMAT 722728 100 18.7900 13:36:30.690 S
AMAT 722727 100 18.7900 13:36:30.690 S
AMAT 722726 100 18.7900 13:36:30.689 S
AMAT 722724 100 18.7900 13:36:30.636 S
AMAT 722682 4 18.7900 13:36:29.209 S
AMAT 722681 96 18.7900 13:36:29.209 S
AMAT 721048 4 18.7900 13:35:48.231 S
AMAT 721047 500 18.7900 13:35:48.231 S
AMAT 721046 400 18.7900 13:35:48.231 S
AMAT 719965 400 18.7900 13:35:17.504 S
AMAT 719654 200 18.7900 13:35:10.865 S
AMAT 719224 34 18.8000 13:35:06.433 B
AMAT 718198 360 18.8000 13:34:29.263 B
AMAT 718197 840 18.8000 13:34:29.263 B
AMAT 718131 1160 18.8000 13:34:27.587 B
AMAT 718130 600 18.8000 13:34:27.587 B
AMAT 718129 400 18.8000 13:34:27.587 B
AMAT 718128 1000 18.8000 13:34:27.587 B
AMAT 718127 300 18.8000 13:34:27.587 B
AMAT 718126 300 18.8000 13:34:27.587 B
AMAT 718125 940 18.8000 13:34:27.587 B
AMAT 717515 100 18.7900 13:34:05.609 S
AMAT 717425 860 18.8000 13:34:03.139 B
AMAT 717424 200 18.8000 13:34:03.139 B
AMAT 717423 500 18.8000 13:34:03.139 B
AMAT 716975 100 18.7900 13:33:49.48 S
AMAT 716974 1000 18.7900 13:33:49.48 S
AMAT 716973 900 18.7900 13:33:49.48 S
AMAT 715763 100 18.7900 13:33:13.352 B
AMAT 715743 100 18.7900 13:33:13.331 B
AMAT 715716 100 18.7900 13:33:12.254 B
AMAT 715715 300 18.7900 13:33:12.254 B
AMAT 715714 500 18.7900 13:33:12.254 B
AMAT 715713 200 18.7900 13:33:12.254 B
AMAT 715712 500 18.7900 13:33:12.254 B
AMAT 715711 400 18.7900 13:33:12.254 B
AMAT 715695 478 18.7900 13:33:11.427 B
AMAT 715694 500 18.7900 13:33:11.427 B
AMAT 715693 1000 18.7900 13:33:11.427 B
AMAT 715692 22 18.7900 13:33:11.427 B
AMAT 715687 400 18.7900 13:33:11.63 B
AMAT 715400 578 18.7900 13:33:02.121 B
AMAT 715399 900 18.7900 13:33:02.121 B
AMAT 715285 500 18.7800 13:32:59.199 B
AMAT 715242 100 18.7800 13:32:58.56 B
AMAT 715240 100 18.7800 13:32:58.41 B
AMAT 715236 300 18.7800 13:32:57.770 B
AMAT 715214 4700 18.7800 13:32:57.73 B
AMAT 715213 100 18.7800 13:32:57.73 B
AMAT 715212 500 18.7800 13:32:57.73 B
AMAT 715211 200 18.7800 13:32:57.73 B
AMAT 715210 200 18.7800 13:32:57.73 B
AMAT 715209 1000 18.7800 13:32:57.73 B
AMAT 715208 1700 18.7800 13:32:57.73 B
AMAT 715041 300 18.7800 13:32:51.766 B
AMAT 714917 400 18.7800 13:32:47.881 S
AMAT 714916 300 18.7800 13:32:47.881 S
AMAT 714915 400 18.7800 13:32:47.880 S
AMAT 714914 100 18.7800 13:32:47.880 S
AMAT 714913 300 18.7800 13:32:47.880 S
AMAT 714445 300 18.7900 13:32:37.420 B
AMAT 714411 500 18.7900 13:32:36.458 B
AMAT 714216 1400 18.7800 13:32:31.558 S
AMAT 714069 300 18.7800 13:32:27.578 S
AMAT 714068 700 18.7800 13:32:27.578 S
AMAT 714065 800 18.7800 13:32:27.360 S
AMAT 714064 200 18.7800 13:32:27.360 S
AMAT 714016 300 18.7800 13:32:25.419 S
AMAT 713915 200 18.7900 13:32:24.320 S
AMAT 713914 100 18.7900 13:32:24.320 S
AMAT 713751 1400 18.7900 13:32:22.699 S
AMAT 713750 1000 18.7900 13:32:22.699 S
AMAT 713749 500 18.7900 13:32:22.699 S
AMAT 713748 1000 18.7900 13:32:22.699 S
AMAT 713747 300 18.7900 13:32:22.699 S
AMAT 713746 100 18.7900 13:32:22.699 S
AMAT 713745 200 18.7900 13:32:22.699 S
AMAT 713744 500 18.7900 13:32:22.699 S
AMAT 713743 1000 18.7900 13:32:22.699 S
AMAT 713742 1000 18.7900 13:32:22.699 S
AMAT 713741 500 18.7900 13:32:22.699 S
AMAT 713740 100 18.7900 13:32:22.699 S
AMAT 713739 100 18.7900 13:32:22.699 S
AMAT 713738 500 18.7900 13:32:22.699 S
AMAT 713737 1800 18.7900 13:32:22.699 S
AMAT 713608 100 18.7900 13:32:20.100 S
AMAT 713582 100 18.7900 13:32:19.419 S
AMAT 713552 200 18.8000 13:32:19.118 B
AMAT 713528 100 18.8000 13:32:18.128 B
AMAT 713511 1000 18.8000 13:32:17.167 S
AMAT 713510 100 18.8000 13:32:17.167 S
AMAT 713509 1000 18.8000 13:32:17.167 S
AMAT 713508 500 18.8000 13:32:17.167 S
AMAT 713507 500 18.8000 13:32:17.167 S
AMAT 713272 500 18.8000 13:32:08.719 B
AMAT 713253 100 18.8000 13:32:08.189 B
AMAT 713230 200 18.8000 13:32:07.577 B
AMAT 712851 100 18.8000 13:31:58.128 B
AMAT 712847 100 18.8000 13:31:57.928 B
AMAT 712842 100 18.8000 13:31:57.616 B
AMAT 712822 1000 18.8000 13:31:56.893 B
AMAT 712784 1400 18.8000 13:31:55.85 B
AMAT 712783 200 18.8000 13:31:55.85 B
AMAT 712782 200 18.8000 13:31:55.85 B
AMAT 712781 200 18.8000 13:31:55.85 B
AMAT 712698 300 18.8000 13:31:52.324 B
AMAT 712697 500 18.8000 13:31:52.324 B
AMAT 712696 700 18.8000 13:31:52.324 B
AMAT 712692 300 18.8000 13:31:52.315 B
AMAT 712691 200 18.8000 13:31:52.315 B
AMAT 712677 300 18.8000 13:31:51.955 B
AMAT 712670 200 18.8000 13:31:51.737 B
AMAT 712640 800 18.8000 13:31:50.638 B
AMAT 712639 600 18.8000 13:31:50.638 B
AMAT 712612 400 18.8000 13:31:50.177 B
AMAT 712611 300 18.8000 13:31:50.177 B
AMAT 712610 700 18.8000 13:31:50.176 B
AMAT 712609 100 18.8000 13:31:50.141 S
AMAT 712608 100 18.8000 13:31:50.141 S
AMAT 712607 400 18.8000 13:31:50.116 S
AMAT 712606 1000 18.8000 13:31:50.116 S
AMAT 712605 100 18.8000 13:31:50.116 S
AMAT 712604 300 18.8000 13:31:50.116 S
AMAT 712603 300 18.8000 13:31:50.116 S
AMAT 712602 200 18.8000 13:31:50.116 S
AMAT 712601 4900 18.8000 13:31:50.116 S
AMAT 712600 300 18.8000 13:31:50.116 S
AMAT 712599 500 18.8000 13:31:50.116 S
AMAT 712598 200 18.8000 13:31:50.116 S
AMAT 712597 100 18.8000 13:31:50.116 S
AMAT 712596 500 18.8000 13:31:50.116 S
AMAT 712441 500 18.8000 13:31:47.288 S
AMAT 712440 200 18.8000 13:31:47.288 S
AMAT 712239 338 18.8100 13:31:44.999 B
AMAT 712226 100 18.8100 13:31:44.932 S
AMAT 712050 100 18.8100 13:31:43.493 S
AMAT 712049 1000 18.8100 13:31:43.493 S
AMAT 712048 700 18.8100 13:31:43.493 S
AMAT 712047 700 18.8100 13:31:43.493 S
AMAT 712046 100 18.8100 13:31:43.493 S
AMAT 712045 600 18.8100 13:31:43.493 S
AMAT 712044 200 18.8100 13:31:43.493 S
AMAT 712043 100 18.8100 13:31:43.493 S
AMAT 712042 1000 18.8100 13:31:43.493 S
AMAT 712041 100 18.8100 13:31:43.493 S
AMAT 712040 100 18.8100 13:31:43.493 S
AMAT 712027 200 18.8200 13:31:43.113 B
AMAT 712002 100 18.8200 13:31:42.806 S
AMAT 711661 500 18.8300 13:31:34.966 B
AMAT 711658 200 18.8300 13:31:34.308 S
AMAT 711654 300 18.8300 13:31:34.27 S
AMAT 711653 400 18.8300 13:31:34.26 S
AMAT 711652 100 18.8300 13:31:34.26 S
AMAT 711651 100 18.8300 13:31:34.26 S
AMAT 711626 600 18.8300 13:31:33.255 S
AMAT 711625 500 18.8300 13:31:33.255 S
AMAT 711624 1000 18.8300 13:31:33.255 S
AMAT 711623 100 18.8300 13:31:33.255 S
AMAT 711622 700 18.8300 13:31:33.255 S
AMAT 711621 700 18.8300 13:31:33.255 S
AMAT 711620 100 18.8300 13:31:33.255 S
AMAT 711619 100 18.8300 13:31:33.255 S
AMAT 711618 100 18.8300 13:31:33.255 S
AMAT 711617 100 18.8300 13:31:33.255 S
AMAT 711616 1000 18.8300 13:31:33.255 S
AMAT 711615 1000 18.8300 13:31:33.255 S
AMAT 711614 700 18.8300 13:31:33.255 S
AMAT 711613 4700 18.8300 13:31:33.255 S
AMAT 711612 2000 18.8300 13:31:33.255 S
AMAT 711611 200 18.8300 13:31:33.255 S
AMAT 711610 300 18.8300 13:31:33.255 S
AMAT 711609 300 18.8300 13:31:33.255 S
AMAT 711608 300 18.8300 13:31:33.255 S
AMAT 711607 500 18.8300 13:31:33.255 S
AMAT 711606 1000 18.8300 13:31:33.255 S
AMAT 711605 100 18.8300 13:31:33.255 S
AMAT 711604 1000 18.8300 13:31:33.255 S
AMAT 711603 1000 18.8300 13:31:33.255 S
AMAT 711602 500 18.8300 13:31:33.255 S
AMAT 711601 500 18.8300 13:31:33.255 S
AMAT 711600 700 18.8300 13:31:33.255 S
AMAT 711599 100 18.8300 13:31:33.255 S
AMAT 711598 500 18.8300 13:31:33.255 S
AMAT 711597 600 18.8300 13:31:33.255 S
AMAT 711596 1000 18.8300 13:31:33.255 S
AMAT 711595 300 18.8300 13:31:33.255 S
AMAT 711544 800 18.8400 13:31:31.604 B
AMAT 711543 100 18.8400 13:31:31.604 B
AMAT 711542 100 18.8400 13:31:31.604 B
AMAT 711541 100 18.8400 13:31:31.604 B
AMAT 711540 100 18.8400 13:31:31.604 B
AMAT 711539 100 18.8400 13:31:31.604 B
AMAT 711538 500 18.8400 13:31:31.604 B
AMAT 711537 200 18.8400 13:31:31.604 B
AMAT 711536 1000 18.8400 13:31:31.604 B
AMAT 711535 600 18.8400 13:31:31.604 B
AMAT 711534 600 18.8300 13:31:31.428 S
AMAT 711445 100 18.8400 13:31:29.981 B
AMAT 711433 100 18.8400 13:31:29.546 B
AMAT 711431 2000 18.8400 13:31:29.453 B
AMAT 711414 100 18.8400 13:31:29.63 B
AMAT 711399 500 18.8400 13:31:28.597 B
AMAT 711398 500 18.8400 13:31:28.597 B
AMAT 711397 400 18.8400 13:31:28.597 B
AMAT 711396 400 18.8400 13:31:28.597 B
AMAT 711395 400 18.8400 13:31:28.597 B
AMAT 711394 1000 18.8400 13:31:28.597 B
AMAT 711393 1000 18.8400 13:31:28.597 B
AMAT 711119 600 18.8300 13:31:18.918 S
AMAT 710982 200 18.8400 13:31:13.720 S
AMAT 710981 1300 18.8400 13:31:13.720 S
AMAT 710920 700 18.8400 13:31:12.265 S
AMAT 710919 100 18.8400 13:31:12.265 S
AMAT 710850 600 18.8400 13:31:09.148 S
AMAT 710828 100 18.8500 13:31:07.795 B
AMAT 710733 600 18.8500 13:31:05.228 B
AMAT 710726 100 18.8500 13:31:05.83 S
AMAT 710725 100 18.8500 13:31:05.83 S
AMAT 710724 800 18.8500 13:31:05.83 S
AMAT 710710 100 18.8500 13:31:04.692 S
AMAT 710456 100 18.8500 13:30:55.387 S
AMAT 710455 500 18.8500 13:30:55.387 S
AMAT 710380 525 18.8500 13:30:52.77 S
AMAT 710379 600 18.8500 13:30:52.77 S
AMAT 710378 200 18.8500 13:30:52.77 S
AMAT 710377 1000 18.8500 13:30:52.77 S
AMAT 710376 500 18.8500 13:30:52.77 S
AMAT 710375 500 18.8500 13:30:52.77 S
AMAT 710374 300 18.8500 13:30:52.77 S
AMAT 710373 300 18.8500 13:30:52.77 S
AMAT 710372 500 18.8500 13:30:52.77 S
AMAT 710371 600 18.8500 13:30:52.77 S
AMAT 710370 700 18.8500 13:30:52.77 S
AMAT 710369 2000 18.8500 13:30:52.77 S
AMAT 710368 100 18.8500 13:30:52.77 S
AMAT 710367 1000 18.8500 13:30:52.77 S
AMAT 710366 600 18.8500 13:30:52.77 S
AMAT 710365 575 18.8500 13:30:52.77 S
AMAT 710076 125 18.8500 13:30:44.469 S
AMAT 710075 575 18.8500 13:30:44.469 S
AMAT 710072 425 18.8500 13:30:44.368 S
AMAT 710071 100 18.8500 13:30:44.368 S
AMAT 710070 1000 18.8500 13:30:44.368 S
AMAT 710069 200 18.8500 13:30:44.368 S
AMAT 709969 300 18.8500 13:30:40.915 S
AMAT 709861 100 18.8600 13:30:36.265 S
AMAT 709673 100 18.8600 13:30:29.20 S
AMAT 709667 85 18.8600 13:30:28.659 S
AMAT 709666 115 18.8600 13:30:28.659 S
AMAT 709532 600 18.8600 13:30:24.318 S
AMAT 709397 200 18.8600 13:30:21.129 S
AMAT 709268 10 18.8700 13:30:16.838 B
AMAT 709177 600 18.8600 13:30:13.977 S
AMAT 709148 100 18.8600 13:30:12.123 S
AMAT 709147 100 18.8600 13:30:12.123 S
AMAT 709127 285 18.8600 13:30:11.504 S
AMAT 709126 500 18.8600 13:30:11.504 S
AMAT 709125 215 18.8600 13:30:11.504 S
AMAT 709122 285 18.8600 13:30:11.207 S
AMAT 709115 300 18.8600 13:30:10.772 S
AMAT 709114 200 18.8600 13:30:10.772 S
AMAT 708905 300 18.8600 13:30:03.645 S
AMAT 708904 300 18.8600 13:30:03.645 S
AMAT 708799 2300 18.8600 13:30:00.818 S
AMAT 708768 100 18.8700 13:30:00.320 B
AMAT 708767 100 18.8700 13:30:00.320 B
AMAT 708501 600 18.8600 13:29:46.187 S
AMAT 708311 550 18.8600 13:29:37.83 S
AMAT 708310 600 18.8600 13:29:37.83 S
AMAT 708281 900 18.8700 13:29:35.321 B
AMAT 708280 100 18.8700 13:29:35.321 B
AMAT 708272 600 18.8700 13:29:35.08 B
AMAT 708271 400 18.8700 13:29:35.08 B
AMAT 708261 300 18.8700 13:29:34.759 B
AMAT 708260 100 18.8700 13:29:34.759 B
AMAT 708259 300 18.8700 13:29:34.759 B
AMAT 708258 300 18.8700 13:29:34.759 B
AMAT 708242 1000 18.8700 13:29:34.445 B
AMAT 708240 1000 18.8700 13:29:34.209 B
AMAT 708006 400 18.8600 13:29:23.85 S
AMAT 708005 600 18.8600 13:29:23.85 S
AMAT 707999 400 18.8600 13:29:22.608 S
AMAT 707998 200 18.8600 13:29:22.608 S
AMAT 707926 800 18.8600 13:29:19.726 S
AMAT 707925 500 18.8600 13:29:19.726 S
AMAT 707924 1000 18.8600 13:29:19.726 S
AMAT 707923 1500 18.8600 13:29:19.726 S
AMAT 707922 1000 18.8600 13:29:19.726 S
AMAT 707921 200 18.8600 13:29:19.726 S
AMAT 707616 600 18.8600 13:29:04.439 S
AMAT 706874 100 18.8600 13:28:38.408 S
AMAT 706873 100 18.8600 13:28:38.407 S
AMAT 706848 500 18.8600 13:28:37.921 S
AMAT 706844 500 18.8600 13:28:37.786 S
AMAT 706838 1000 18.8600 13:28:37.663 B
AMAT 706837 100 18.8600 13:28:37.663 B
AMAT 706836 2000 18.8600 13:28:37.663 B
AMAT 706835 200 18.8600 13:28:37.663 B
AMAT 706834 500 18.8600 13:28:37.663 B
AMAT 706833 1000 18.8600 13:28:37.663 B
AMAT 706832 1500 18.8600 13:28:37.663 B
AMAT 706831 100 18.8600 13:28:37.663 B
AMAT 706830 300 18.8600 13:28:37.663 B
AMAT 706829 300 18.8600 13:28:37.663 B
AMAT 706828 500 18.8600 13:28:37.663 B
AMAT 706827 500 18.8600 13:28:37.663 B
AMAT 706826 500 18.8600 13:28:37.663 B
AMAT 706825 600 18.8600 13:28:37.663 B
AMAT 706824 200 18.8600 13:28:37.663 B
AMAT 706823 1000 18.8600 13:28:37.663 B
AMAT 706822 400 18.8600 13:28:37.663 B
AMAT 706821 500 18.8600 13:28:37.663 B
AMAT 706820 4500 18.8600 13:28:37.663 B
AMAT 706819 900 18.8600 13:28:37.663 B
AMAT 705614 500 18.8500 13:27:47.366 S
AMAT 705613 100 18.8500 13:27:47.366 S
AMAT 705553 100 18.8600 13:27:44.117 B
AMAT 705531 300 18.8600 13:27:43.287 S
AMAT 705530 400 18.8600 13:27:43.287 S
AMAT 705510 100 18.8600 13:27:42.270 S
AMAT 705509 500 18.8600 13:27:42.270 S
AMAT 705508 400 18.8600 13:27:42.270 S
AMAT 705432 600 18.8600 13:27:39.545 S
AMAT 705151 200 18.8600 13:27:31.885 S
AMAT 705150 500 18.8600 13:27:31.885 S
AMAT 705149 900 18.8600 13:27:31.885 S
AMAT 704990 100 18.8600 13:27:27.156 B
AMAT 704989 100 18.8600 13:27:27.156 B
AMAT 704988 100 18.8600 13:27:27.156 B
AMAT 704987 500 18.8600 13:27:27.156 B
AMAT 704820 500 18.8500 13:27:22.495 S
AMAT 704790 200 18.8500 13:27:21.830 S
AMAT 704789 200 18.8500 13:27:21.829 S
AMAT 704783 2000 18.8500 13:27:21.775 B
AMAT 704782 1000 18.8500 13:27:21.775 B
AMAT 704781 200 18.8500 13:27:21.775 B
AMAT 704780 4100 18.8500 13:27:21.775 B
AMAT 704779 1000 18.8500 13:27:21.775 B
AMAT 704778 500 18.8500 13:27:21.775 B
AMAT 704777 400 18.8500 13:27:21.775 B
AMAT 704776 400 18.8500 13:27:21.775 B
AMAT 704775 100 18.8500 13:27:21.775 B
AMAT 704774 100 18.8500 13:27:21.775 B
AMAT 704773 500 18.8500 13:27:21.775 B
AMAT 704772 500 18.8500 13:27:21.775 B
AMAT 704744 2000 18.8400 13:27:20.398 S
AMAT 704599 200 18.8500 13:27:14.570 S
AMAT 704598 100 18.8500 13:27:14.548 S
AMAT 704597 1500 18.8500 13:27:14.548 S
AMAT 704596 12208 18.8500 13:27:14.548 S
AMAT 704594 500 18.8500 13:27:14.520 S
AMAT 704593 500 18.8500 13:27:14.511 S
AMAT 704592 300 18.8500 13:27:14.483 S
AMAT 704591 300 18.8500 13:27:14.483 S
AMAT 704590 500 18.8600 13:27:14.462 B
AMAT 704589 500 18.8600 13:27:14.462 B
AMAT 704588 100 18.8500 13:27:14.452 B
AMAT 704587 1000 18.8500 13:27:14.452 B
AMAT 704586 1000 18.8500 13:27:14.452 B
AMAT 704585 1000 18.8500 13:27:14.452 B
AMAT 704584 4500 18.8500 13:27:14.452 B
AMAT 704583 500 18.8500 13:27:14.452 B
AMAT 704582 100 18.8500 13:27:14.452 B
AMAT 704581 600 18.8500 13:27:14.452 B
AMAT 704580 600 18.8500 13:27:14.452 B
AMAT 704579 200 18.8500 13:27:14.452 B
AMAT 704578 500 18.8500 13:27:14.452 B
AMAT 704577 1000 18.8500 13:27:14.452 B
AMAT 704576 500 18.8500 13:27:14.452 B
AMAT 704575 1000 18.8500 13:27:14.452 B
AMAT 704574 1500 18.8500 13:27:14.452 B
AMAT 704573 100 18.8500 13:27:14.452 B
AMAT 704572 1500 18.8500 13:27:14.452 B
AMAT 704571 1000 18.8500 13:27:14.452 B
AMAT 704570 700 18.8500 13:27:14.452 B
AMAT 704568 300 18.8500 13:27:14.288 B
AMAT 704560 100 18.8500 13:27:14.153 S
AMAT 704559 100 18.8500 13:27:14.153 S
AMAT 704558 200 18.8500 13:27:14.153 S
AMAT 704557 1000 18.8500 13:27:14.153 S
AMAT 704556 1000 18.8500 13:27:14.153 S
AMAT 704555 500 18.8500 13:27:14.153 S
AMAT 704554 750 18.8500 13:27:14.153 S
AMAT 704553 1500 18.8500 13:27:14.153 S
AMAT 704552 900 18.8500 13:27:14.153 S
AMAT 704551 1500 18.8500 13:27:14.153 S
AMAT 704550 700 18.8500 13:27:14.153 S
AMAT 704549 300 18.8500 13:27:14.153 S
AMAT 704548 200 18.8500 13:27:14.153 S
AMAT 704547 100 18.8500 13:27:14.153 S
AMAT 704546 500 18.8500 13:27:14.153 S
AMAT 704545 1000 18.8500 13:27:14.153 S
AMAT 704533 100 18.8600 13:27:13.371 S
AMAT 704532 1000 18.8600 13:27:13.371 S
AMAT 704531 500 18.8600 13:27:13.371 S
AMAT 704530 500 18.8600 13:27:13.371 S
AMAT 704234 200 18.8600 13:27:01.181 S
AMAT 704233 200 18.8600 13:27:01.141 S
AMAT 704221 125 18.8600 13:27:00.514 S
AMAT 704220 50 18.8600 13:27:00.514 S
AMAT 704216 150 18.8600 13:27:00.485 B
AMAT 704213 50 18.8600 13:27:00.382 B
AMAT 704206 200 18.8600 13:27:00.99 B
AMAT 704187 600 18.8600 13:26:59.14 B
AMAT 704041 1000 18.8600 13:26:55.550 S
AMAT 704038 200 18.8700 13:26:55.370 B
AMAT 704037 200 18.8700 13:26:55.370 B
AMAT 703796 500 18.8700 13:26:46.45 B
AMAT 703795 300 18.8700 13:26:45.996 B
AMAT 703794 200 18.8700 13:26:45.996 B
AMAT 703624 400 18.8600 13:26:36.643 B
AMAT 703619 600 18.8600 13:26:36.443 B
AMAT 703603 200 18.8600 13:26:35.380 B
AMAT 703580 200 18.8600 13:26:34.852 B
AMAT 703579 200 18.8600 13:26:34.852 B
AMAT 703577 200 18.8600 13:26:34.637 B
AMAT 703547 400 18.8600 13:26:34.111 B
AMAT 703543 200 18.8600 13:26:33.880 B
AMAT 703534 400 18.8600 13:26:33.341 B
AMAT 703530 300 18.8600 13:26:33.173 B
AMAT 703524 200 18.8600 13:26:32.849 B
AMAT 703523 100 18.8600 13:26:32.849 B
AMAT 703521 300 18.8600 13:26:32.635 B
AMAT 703512 200 18.8600 13:26:32.215 B
AMAT 703507 400 18.8600 13:26:32.83 B
AMAT 703506 800 18.8600 13:26:32.83 B
AMAT 703503 200 18.8600 13:26:31.995 B
AMAT 703497 100 18.8600 13:26:31.477 S
AMAT 703373 400 18.8700 13:26:25.756 B
AMAT 703372 600 18.8700 13:26:25.756 B
AMAT 703125 200 18.8600 13:26:17.667 S
AMAT 703040 500 18.8600 13:26:14.521 S
AMAT 703039 500 18.8600 13:26:14.521 S
AMAT 703038 500 18.8600 13:26:14.521 S
AMAT 703037 500 18.8600 13:26:14.521 S
AMAT 702893 100 18.8600 13:26:08.121 S
AMAT 702892 100 18.8600 13:26:08.121 S
AMAT 702829 920 18.8600 13:26:05.515 B
AMAT 702828 400 18.8600 13:26:05.515 B
AMAT 702827 500 18.8600 13:26:05.515 B
AMAT 702826 500 18.8600 13:26:05.515 B
AMAT 702825 200 18.8600 13:26:05.515 B
AMAT 702824 80 18.8600 13:26:05.515 B
AMAT 702793 600 18.8600 13:26:04.293 B
AMAT 702791 600 18.8600 13:26:04.84 B
AMAT 702788 600 18.8600 13:26:03.903 B
AMAT 702641 900 18.8500 13:25:57.632 S
AMAT 702537 200 18.8600 13:25:51.479 B
AMAT 702536 100 18.8600 13:25:51.479 B
AMAT 702535 100 18.8600 13:25:51.479 B
AMAT 702534 500 18.8600 13:25:51.479 B
AMAT 702533 500 18.8600 13:25:51.479 B
AMAT 702426 2000 18.8500 13:25:47.178 S
AMAT 702323 200 18.8600 13:25:42.893 B
AMAT 702320 3000 18.8500 13:25:42.817 S
AMAT 702185 400 18.8500 13:25:36.557 S
AMAT 702103 400 18.8500 13:25:32.865 S
AMAT 702053 500 18.8600 13:25:30.600 B
AMAT 702052 500 18.8600 13:25:30.600 B
AMAT 702051 1400 18.8600 13:25:30.600 B
AMAT 701189 400 18.8500 13:24:54.516 S
AMAT 701074 400 18.8500 13:24:50.415 S
AMAT 701011 2000 18.8500 13:24:47.365 S
AMAT 700842 400 18.8500 13:24:39.323 S
AMAT 700701 200 18.8500 13:24:33.863 S
AMAT 700700 200 18.8500 13:24:33.863 S
AMAT 700239 400 18.8500 13:24:17.182 S
AMAT 700168 200 18.8500 13:24:13.553 S
AMAT 700167 200 18.8500 13:24:13.553 S
AMAT 700154 200 18.8500 13:24:12.711 S
AMAT 700153 100 18.8500 13:24:12.711 S
AMAT 700152 600 18.8500 13:24:12.711 S
AMAT 700151 600 18.8500 13:24:12.711 S
AMAT 700140 400 18.8500 13:24:12.374 S
AMAT 700054 1000 18.8500 13:24:09.451 S
AMAT 700053 300 18.8500 13:24:09.451 S
AMAT 700052 300 18.8500 13:24:09.451 S
AMAT 700051 300 18.8500 13:24:09.451 S
AMAT 700050 100 18.8500 13:24:09.451 S
AMAT 699905 100 18.8600 13:24:02.891 B
AMAT 699844 1000 18.8600 13:24:00.535 B
AMAT 699843 1000 18.8600 13:24:00.535 B
AMAT 699842 1000 18.8600 13:24:00.535 B
AMAT 699751 400 18.8500 13:23:56.373 S
AMAT 699533 900 18.8600 13:23:50.857 S
AMAT 699532 200 18.8600 13:23:50.851 S
AMAT 699517 300 18.8600 13:23:50.703 S
AMAT 699506 200 18.8600 13:23:50.641 S
AMAT 699505 300 18.8600 13:23:50.641 S
AMAT 699504 200 18.8600 13:23:50.641 S
AMAT 699503 300 18.8600 13:23:50.641 S
AMAT 699502 600 18.8600 13:23:50.641 S
AMAT 699382 200 18.8600 13:23:49.439 S
AMAT 699366 200 18.8600 13:23:49.227 S
AMAT 699226 50 18.8600 13:23:44.17 S
AMAT 699225 200 18.8600 13:23:44.17 S
AMAT 699149 400 18.8600 13:23:41.583 S
AMAT 698718 300 18.8600 13:23:30.204 S
AMAT 698717 1700 18.8600 13:23:30.204 S
AMAT 698702 2600 18.8600 13:23:29.494 S
AMAT 698701 500 18.8600 13:23:29.494 S
AMAT 698700 500 18.8600 13:23:29.494 S
AMAT 698699 400 18.8600 13:23:29.494 S
AMAT 698598 900 18.8700 13:23:26.958 B
AMAT 698597 100 18.8700 13:23:26.958 B
AMAT 698119 100 18.8600 13:23:04.301 S
AMAT 698118 100 18.8600 13:23:04.301 S
AMAT 698082 200 18.8600 13:23:03.632 B
AMAT 698081 1000 18.8600 13:23:03.632 B
AMAT 698080 1000 18.8600 13:23:03.632 B
AMAT 698079 500 18.8600 13:23:03.632 B
AMAT 698078 100 18.8600 13:23:03.632 B
AMAT 698077 92 18.8600 13:23:03.632 B
AMAT 698076 100 18.8600 13:23:03.632 B
AMAT 698075 500 18.8600 13:23:03.632 B
AMAT 698074 500 18.8600 13:23:03.632 B
AMAT 698073 4300 18.8600 13:23:03.632 B
AMAT 697492 200 18.8500 13:22:42.417 S
AMAT 697423 408 18.8500 13:22:38.603 S
AMAT 697422 92 18.8500 13:22:38.603 S
AMAT 696954 200 18.8600 13:22:20.419 B
AMAT 696924 200 18.8600 13:22:19.899 S
AMAT 696914 500 18.8600 13:22:19.461 S
AMAT 696913 500 18.8600 13:22:19.461 S
AMAT 696912 500 18.8600 13:22:19.461 S
AMAT 696911 100 18.8600 13:22:19.461 S
AMAT 696910 92 18.8600 13:22:19.461 S
AMAT 696899 600 18.8600 13:22:19.117 S
AMAT 696847 200 18.8600 13:22:18.535 S
AMAT 696841 108 18.8600 13:22:18.221 S
AMAT 696840 500 18.8600 13:22:18.221 S
AMAT 696839 92 18.8600 13:22:18.221 S
AMAT 696838 300 18.8600 13:22:18.221 S
AMAT 696835 200 18.8600 13:22:18.41 S
AMAT 696834 700 18.8600 13:22:18.41 S
AMAT 696831 300 18.8600 13:22:17.801 S
AMAT 696825 2000 18.8600 13:22:17.330 B
AMAT 696824 200 18.8600 13:22:17.330 B
AMAT 696823 10 18.8600 13:22:17.330 B
AMAT 696822 400 18.8600 13:22:17.330 B
AMAT 696821 1000 18.8600 13:22:17.330 B
AMAT 696746 500 18.8600 13:22:14.873 B
AMAT 696745 500 18.8600 13:22:14.833 B
AMAT 696618 400 18.8500 13:22:09.751 S
AMAT 696609 200 18.8500 13:22:09.21 S
AMAT 696608 200 18.8500 13:22:09.21 S
AMAT 696594 1000 18.8500 13:22:08.722 B
AMAT 696588 300 18.8500 13:22:08.641 B
AMAT 696587 300 18.8500 13:22:08.641 B
AMAT 696579 600 18.8500 13:22:08.361 B
AMAT 696573 100 18.8500 13:22:07.792 B
AMAT 696572 300 18.8500 13:22:07.792 B
AMAT 696571 100 18.8500 13:22:07.792 B
AMAT 696560 100 18.8500 13:22:07.436 B
AMAT 696559 100 18.8500 13:22:07.436 B
AMAT 696558 200 18.8500 13:22:07.436 B
AMAT 696557 500 18.8500 13:22:07.436 B
AMAT 696556 100 18.8500 13:22:07.436 B
AMAT 696555 2000 18.8500 13:22:07.436 B
AMAT 696554 400 18.8500 13:22:07.436 B
AMAT 696312 100 18.8400 13:22:01.23 S
AMAT 696224 100 18.8400 13:21:56.471 S
AMAT 695679 400 18.8400 13:21:34.570 S
AMAT 695641 2000 18.8400 13:21:32.171 S
AMAT 695451 200 18.8400 13:21:26.513 S
AMAT 694901 400 18.8400 13:21:12.241 S
AMAT 694723 400 18.8400 13:21:07.571 S
AMAT 694620 500 18.8500 13:21:06.347 B
AMAT 694332 500 18.8400 13:20:57.312 S
AMAT 694262 2000 18.8400 13:20:54.696 S
AMAT 694049 500 18.8400 13:20:45.90 S
AMAT 693352 300 18.8400 13:20:22.694 S
AMAT 693120 500 18.8400 13:20:15.420 S
AMAT 692804 900 18.8400 13:20:08.213 S
AMAT 692383 100 18.8400 13:19:57.490 S
AMAT 692382 100 18.8400 13:19:57.490 S
AMAT 692381 200 18.8400 13:19:57.490 S
AMAT 692220 500 18.8400 13:19:53.551 S
AMAT 692159 100 18.8400 13:19:52.654 B
AMAT 692158 500 18.8400 13:19:52.654 B
AMAT 692157 500 18.8400 13:19:52.654 B
AMAT 692156 100 18.8400 13:19:52.654 B
AMAT 692155 100 18.8400 13:19:52.654 B
AMAT 692154 400 18.8400 13:19:52.611 B
AMAT 692153 200 18.8400 13:19:52.611 B
AMAT 692138 3655 18.8400 13:19:52.39 B
AMAT 692137 1000 18.8400 13:19:52.39 B
AMAT 692136 845 18.8400 13:19:52.39 B
AMAT 688973 300 18.8300 13:17:52.890 S
AMAT 688972 100 18.8300 13:17:52.890 S
AMAT 688971 500 18.8300 13:17:52.890 S
AMAT 688967 500 18.8300 13:17:52.772 S
AMAT 688966 100 18.8300 13:17:52.772 S
AMAT 688965 300 18.8300 13:17:52.772 S
AMAT 688452 600 18.8400 13:17:36.699 B
AMAT 688427 555 18.8400 13:17:36.116 S
AMAT 688426 249 18.8400 13:17:35.990 S
AMAT 688416 196 18.8400 13:17:35.680 S
AMAT 688415 4 18.8400 13:17:35.680 S
AMAT 688414 100 18.8400 13:17:35.680 S
AMAT 688413 100 18.8400 13:17:35.680 S
AMAT 688412 3300 18.8400 13:17:35.680 S
AMAT 688347 700 18.8400 13:17:34.525 S
AMAT 688346 700 18.8400 13:17:34.524 S
AMAT 688153 300 18.8400 13:17:29.349 S
AMAT 688152 500 18.8400 13:17:29.349 S
AMAT 688151 1000 18.8400 13:17:29.349 S
AMAT 688150 200 18.8400 13:17:29.349 S
AMAT 688099 396 18.8400 13:17:28.31 S
AMAT 688098 204 18.8400 13:17:28.31 S
AMAT 687966 296 18.8400 13:17:25.99 S
AMAT 687965 300 18.8400 13:17:25.99 S
AMAT 687964 304 18.8400 13:17:25.99 S
AMAT 687933 96 18.8400 13:17:24.840 S
AMAT 687932 1000 18.8400 13:17:24.840 S
AMAT 687931 1000 18.8400 13:17:24.840 S
AMAT 687930 104 18.8400 13:17:24.840 S
AMAT 687923 100 18.8400 13:17:24.659 S
AMAT 687914 900 18.8400 13:17:24.334 S
AMAT 687913 1000 18.8400 13:17:24.334 S
AMAT 687912 800 18.8400 13:17:24.334 S
AMAT 687907 100 18.8400 13:17:24.304 B
AMAT 687906 200 18.8400 13:17:24.304 B
AMAT 687905 1000 18.8400 13:17:24.304 B
AMAT 687904 200 18.8400 13:17:24.304 B
AMAT 687903 400 18.8400 13:17:24.304 B
AMAT 687902 200 18.8400 13:17:24.304 B
AMAT 687901 200 18.8400 13:17:24.304 B
AMAT 687900 600 18.8400 13:17:24.304 B
AMAT 687899 600 18.8400 13:17:24.304 B
AMAT 687898 300 18.8400 13:17:24.304 B
AMAT 687897 100 18.8400 13:17:24.304 B
AMAT 687896 600 18.8400 13:17:24.304 B
AMAT 687770 500 18.8300 13:17:19.923 B
AMAT 687769 200 18.8300 13:17:19.923 B
AMAT 687756 338 18.8300 13:17:19.410 B
AMAT 687755 200 18.8300 13:17:19.410 B
AMAT 687754 100 18.8300 13:17:19.410 B
AMAT 687753 500 18.8300 13:17:19.410 B
AMAT 687672 100 18.8300 13:17:16.454 B
AMAT 687671 100 18.8300 13:17:16.454 B
AMAT 687670 200 18.8300 13:17:16.454 B
AMAT 687669 100 18.8300 13:17:16.454 B
AMAT 687524 200 18.8200 13:17:12.386 S
AMAT 687523 200 18.8200 13:17:12.386 S
AMAT 687522 400 18.8200 13:17:12.316 S
AMAT 687513 400 18.8200 13:17:12.237 S
AMAT 687510 200 18.8200 13:17:12.146 B
AMAT 687509 200 18.8200 13:17:12.146 B
AMAT 687508 200 18.8200 13:17:12.146 B
AMAT 687507 100 18.8200 13:17:12.146 B
AMAT 687506 300 18.8200 13:17:12.146 B
AMAT 687505 200 18.8200 13:17:12.146 B
AMAT 687504 1000 18.8200 13:17:12.146 B
AMAT 687503 400 18.8200 13:17:12.146 B
AMAT 687502 5300 18.8200 13:17:12.146 B
AMAT 687501 700 18.8200 13:17:12.146 B
AMAT 687500 500 18.8200 13:17:12.146 B
AMAT 687499 500 18.8200 13:17:12.146 B
AMAT 687498 500 18.8200 13:17:12.146 B
AMAT 687497 500 18.8200 13:17:12.146 B
AMAT 687496 1000 18.8200 13:17:12.146 B
AMAT 687495 2000 18.8200 13:17:12.146 B
AMAT 687494 19000 18.8200 13:17:12.146 B
AMAT 687315 1000 18.8200 13:17:09.599 B
AMAT 686741 100 18.8100 13:16:54.595 S
AMAT 686700 1000 18.8200 13:16:52.958 B
AMAT 686596 200 18.8100 13:16:48.380 S
AMAT 686595 300 18.8100 13:16:48.380 S
AMAT 686543 100 18.8100 13:16:46.257 S
AMAT 686542 600 18.8100 13:16:46.257 S
AMAT 686349 400 18.8100 13:16:39.69 S
AMAT 685936 500 18.8100 13:16:27.573 S
AMAT 685745 700 18.8100 13:16:23.15 S
AMAT 685744 200 18.8100 13:16:23.15 S
AMAT 685743 200 18.8100 13:16:23.15 S
AMAT 685742 200 18.8100 13:16:23.15 S
AMAT 685741 1700 18.8100 13:16:23.15 S
AMAT 685690 300 18.8100 13:16:21.403 S
AMAT 685662 500 18.8100 13:16:20.479 B
AMAT 685661 100 18.8100 13:16:20.479 B
AMAT 685660 1400 18.8100 13:16:20.479 B
AMAT 685659 100 18.8100 13:16:20.479 B
AMAT 685658 300 18.8100 13:16:20.479 B
AMAT 685657 300 18.8100 13:16:20.479 B
AMAT 685656 300 18.8100 13:16:20.479 B
AMAT 685655 1000 18.8100 13:16:20.479 B
AMAT 685654 1000 18.8100 13:16:20.479 B
AMAT 685653 1200 18.8100 13:16:20.479 B
AMAT 685652 2000 18.8100 13:16:20.479 B
AMAT 685651 100 18.8100 13:16:20.479 B
AMAT 685650 1000 18.8100 13:16:20.479 B
AMAT 685649 100 18.8100 13:16:20.479 B
AMAT 685366 100 18.8000 13:16:11.188 S
AMAT 685365 1400 18.8000 13:16:11.188 S
AMAT 685252 100 18.8000 13:16:07.657 S
AMAT 685251 100 18.8000 13:16:07.657 S
AMAT 685161 300 18.8000 13:16:04.449 S
AMAT 685160 600 18.8000 13:16:04.359 S
AMAT 685133 100 18.8000 13:16:03.729 B
AMAT 685119 500 18.8000 13:16:03.202 B
AMAT 685118 300 18.8000 13:16:03.202 B
AMAT 685104 700 18.8000 13:16:02.905 B
AMAT 685103 5100 18.8000 13:16:02.905 B
AMAT 685102 200 18.8000 13:16:02.905 B
AMAT 685101 1000 18.8000 13:16:02.905 B
AMAT 685100 500 18.8000 13:16:02.905 B
AMAT 685099 1000 18.8000 13:16:02.905 B
AMAT 685098 1500 18.8000 13:16:02.905 B
AMAT 685097 200 18.8000 13:16:02.905 B
AMAT 684494 300 18.7900 13:15:39.976 S
AMAT 684390 300 18.8000 13:15:36.349 B
AMAT 684389 200 18.8000 13:15:36.349 B
AMAT 684388 400 18.8000 13:15:36.349 B
AMAT 684387 1000 18.8000 13:15:36.349 B
AMAT 684386 100 18.8000 13:15:36.349 B
AMAT 684381 200 18.7900 13:15:36.07 S
AMAT 684380 300 18.7900 13:15:36.07 S
AMAT 684309 300 18.7900 13:15:34.329 S
AMAT 684308 200 18.7900 13:15:34.329 S
AMAT 684105 300 18.7900 13:15:31.324 S
AMAT 684104 2400 18.7900 13:15:31.324 S
AMAT 684036 500 18.7900 13:15:30.48 S
AMAT 683897 500 18.7900 13:15:26.367 S
AMAT 683878 400 18.8000 13:15:26.109 B
AMAT 683835 500 18.7900 13:15:24.767 S
AMAT 683750 400 18.7900 13:15:22.457 S
AMAT 683493 310 18.8000 13:15:17.814 S
AMAT 683492 1100 18.8000 13:15:17.806 S
AMAT 683464 400 18.8000 13:15:17.12 S
AMAT 683382 400 18.8000 13:15:15.177 S
AMAT 683324 400 18.8000 13:15:13.566 S
AMAT 683314 46 18.8000 13:15:13.227 S
AMAT 683293 300 18.8000 13:15:12.668 S
AMAT 683278 100 18.8000 13:15:12.341 S
AMAT 683276 500 18.8000 13:15:12.328 S
AMAT 683265 500 18.8000 13:15:12.185 S
AMAT 683264 144 18.8000 13:15:12.121 S
AMAT 683262 3800 18.8000 13:15:12.78 S
AMAT 683261 200 18.8000 13:15:12.78 S
AMAT 683248 400 18.8000 13:15:11.868 S
AMAT 683168 300 18.8000 13:15:10.799 S
AMAT 683158 300 18.8000 13:15:10.649 S
AMAT 683157 300 18.8000 13:15:10.649 S
AMAT 683111 400 18.8000 13:15:10.67 S
AMAT 683094 500 18.8000 13:15:09.446 S
AMAT 683088 96 18.8000 13:15:09.346 S
AMAT 683069 296 18.8000 13:15:09.118 S
AMAT 683068 304 18.8000 13:15:09.118 S
AMAT 683065 96 18.8000 13:15:09.58 S
AMAT 683064 1000 18.8000 13:15:09.58 S
AMAT 683063 404 18.8000 13:15:09.58 S
AMAT 683056 96 18.8000 13:15:08.947 S
AMAT 683052 300 18.8000 13:15:08.746 S
AMAT 682968 100 18.8000 13:15:08.22 B
AMAT 682967 100 18.8000 13:15:08.22 B
AMAT 682956 400 18.7900 13:15:07.946 S
AMAT 682621 300 18.7900 13:15:06.370 S
AMAT 682595 500 18.8000 13:15:06.198 B
AMAT 682573 500 18.8000 13:15:06.106 B
AMAT 682545 100 18.7900 13:15:05.789 S
AMAT 682544 300 18.7900 13:15:05.789 S
AMAT 682500 100 18.7900 13:15:04.656 S
AMAT 682499 100 18.7900 13:15:04.656 S
AMAT 682498 100 18.7900 13:15:04.656 S
AMAT 682372 1000 18.8000 13:15:00.938 B
AMAT 682371 2000 18.8000 13:15:00.938 B
AMAT 681530 300 18.7900 13:14:39.498 S
AMAT 681449 200 18.7900 13:14:36.438 S
AMAT 681402 200 18.7900 13:14:35.415 S
AMAT 681308 200 18.7900 13:14:33.261 S
AMAT 681255 100 18.7900 13:14:32.710 B
AMAT 681254 180 18.7900 13:14:32.710 B
AMAT 681248 20 18.7900 13:14:32.645 B
AMAT 681247 200 18.7900 13:14:32.645 B
AMAT 681246 280 18.7900 13:14:32.645 B
AMAT 681244 220 18.7900 13:14:32.609 B
AMAT 680810 400 18.7800 13:14:27.484 S
AMAT 680809 100 18.7800 13:14:27.484 S
AMAT 680757 200 18.7800 13:14:25.556 S
AMAT 680704 500 18.7900 13:14:22.847 B
AMAT 680703 1500 18.7900 13:14:22.847 B
AMAT 680184 500 18.7800 13:14:13.184 S
AMAT 680183 500 18.7800 13:14:13.184 S
AMAT 680182 400 18.7800 13:14:13.184 S
AMAT 680181 100 18.7800 13:14:13.184 S
AMAT 680180 600 18.7800 13:14:13.184 S
AMAT 679801 3400 18.7900 13:14:09.826 B
AMAT 679800 600 18.7900 13:14:09.826 B
AMAT 679722 700 18.7900 13:14:08.717 B
AMAT 679721 1000 18.7900 13:14:08.717 B
AMAT 679720 100 18.7900 13:14:08.717 B
AMAT 679719 200 18.7900 13:14:08.717 B
AMAT 679718 500 18.7900 13:14:08.717 B
AMAT 679717 600 18.7900 13:14:08.717 B
AMAT 679716 500 18.7900 13:14:08.717 B
AMAT 679640 500 18.7900 13:14:07.650 B
AMAT 679633 300 18.7900 13:14:07.587 B
AMAT 679632 300 18.7900 13:14:07.587 B
AMAT 679627 600 18.7900 13:14:07.447 B
AMAT 679612 100 18.7900 13:14:06.924 B
AMAT 679611 500 18.7900 13:14:06.924 B
AMAT 679560 200 18.7800 13:14:06.200 S
AMAT 679409 200 18.7800 13:14:03.999 S
AMAT 679289 100 18.7800 13:14:03.498 B
AMAT 679288 682 18.7800 13:14:03.498 B
AMAT 679199 138 18.7700 13:14:02.375 S
AMAT 679198 62 18.7700 13:14:02.375 S
AMAT 679032 100 18.7800 13:13:58.270 B
AMAT 678307 200 18.7700 13:13:39.312 S
AMAT 678137 400 18.7800 13:13:34.816 B
AMAT 678092 38 18.7700 13:13:32.760 S
AMAT 678091 62 18.7700 13:13:32.760 S
AMAT 678074 438 18.7700 13:13:32.367 S
AMAT 678073 1000 18.7700 13:13:32.367 S
AMAT 678072 662 18.7700 13:13:32.367 S
AMAT 678063 38 18.7700 13:13:32.267 S
AMAT 678059 38 18.7700 13:13:32.210 B
AMAT 678052 500 18.7700 13:13:32.126 B
AMAT 678051 100 18.7700 13:13:32.126 B
AMAT 678019 300 18.7700 13:13:31.494 B
AMAT 678018 200 18.7700 13:13:31.494 B
AMAT 677885 100 18.7600 13:13:26.150 S
AMAT 677884 200 18.7600 13:13:26.150 S
AMAT 677104 200 18.7600 13:13:01.849 S
AMAT 676847 599 18.7700 13:12:57.391 B
AMAT 676846 1 18.7700 13:12:57.391 B
AMAT 676845 900 18.7700 13:12:57.391 B
AMAT 676844 500 18.7700 13:12:57.386 B
AMAT 676797 200 18.7700 13:12:56.748 B
AMAT 676722 200 18.7700 13:12:52.840 S
AMAT 676619 200 18.7700 13:12:48.690 S
AMAT 676390 1000 18.7700 13:12:42.702 S
AMAT 676355 100 18.7700 13:12:41.254 S
AMAT 676339 500 18.7800 13:12:40.624 B
AMAT 675370 500 18.7700 13:11:58.268 S
AMAT 674972 100 18.7800 13:11:41.249 B
AMAT 674869 500 18.7800 13:11:38.286 B
AMAT 674860 200 18.7800 13:11:37.708 S
AMAT 674859 518 18.7800 13:11:37.708 S
AMAT 674581 482 18.7800 13:11:21.538 S
AMAT 674580 400 18.7800 13:11:21.538 S
AMAT 674579 100 18.7800 13:11:21.538 S
AMAT 674578 900 18.7800 13:11:21.538 S
AMAT 674476 100 18.7800 13:11:16.605 S
AMAT 674362 800 18.7800 13:11:11.84 S
AMAT 674361 600 18.7800 13:11:11.84 S
AMAT 672728 1400 18.7800 13:10:04.873 S
AMAT 672727 200 18.7800 13:10:04.873 S
AMAT 672726 200 18.7800 13:10:04.873 S
AMAT 672547 600 18.7900 13:09:58.355 B
AMAT 672218 600 18.7900 13:09:41.289 B
AMAT 672192 100 18.7900 13:09:40.104 S
AMAT 672191 100 18.7900 13:09:40.104 S
AMAT 672001 400 18.7900 13:09:32.743 S
AMAT 671992 200 18.7900 13:09:32.681 S
AMAT 671985 1600 18.7900 13:09:32.654 S
AMAT 671984 400 18.7900 13:09:32.654 S
AMAT 671880 100 18.7900 13:09:30.891 S
AMAT 671879 100 18.7900 13:09:30.891 S
AMAT 671878 200 18.7900 13:09:30.891 S
AMAT 671877 100 18.7900 13:09:30.891 S
AMAT 671736 300 18.7900 13:09:26.435 B
AMAT 671725 200 18.7900 13:09:26.248 B
AMAT 671724 400 18.7900 13:09:26.248 B
AMAT 671710 300 18.7900 13:09:25.455 B
AMAT 671618 200 18.7900 13:09:22.480 B
AMAT 671617 300 18.7900 13:09:22.480 B
AMAT 671616 100 18.7900 13:09:22.478 B
AMAT 671615 300 18.7900 13:09:22.478 B
AMAT 671614 500 18.7900 13:09:22.478 B
AMAT 671482 600 18.7900 13:09:17.655 B
AMAT 671458 300 18.7900 13:09:17.378 B
AMAT 671457 1000 18.7900 13:09:17.378 B
AMAT 671456 700 18.7900 13:09:17.378 B
AMAT 671047 300 18.7900 13:09:03.748 B
AMAT 671046 300 18.7900 13:09:03.748 B
AMAT 671045 100 18.7900 13:09:03.748 B
AMAT 671044 100 18.7900 13:09:03.748 B
AMAT 671043 500 18.7900 13:09:03.748 B
AMAT 671042 100 18.7900 13:09:03.748 B
AMAT 671041 1000 18.7900 13:09:03.748 B
AMAT 671030 100 18.7800 13:09:03.509 S
AMAT 670965 500 18.7800 13:09:01.655 S
AMAT 669649 100 18.7800 13:08:21.114 B
AMAT 669648 48 18.7800 13:08:21.114 B
AMAT 669574 152 18.7800 13:08:19.406 B
AMAT 669573 100 18.7800 13:08:19.406 B
AMAT 669572 100 18.7800 13:08:19.406 B
AMAT 669463 200 18.7700 13:08:17.531 B
AMAT 669462 200 18.7700 13:08:17.531 B
AMAT 669461 200 18.7700 13:08:17.531 B
AMAT 669460 100 18.7700 13:08:17.531 B
AMAT 669459 100 18.7700 13:08:17.531 B
AMAT 669458 100 18.7700 13:08:17.531 B
AMAT 669457 700 18.7700 13:08:17.531 B
AMAT 669456 300 18.7700 13:08:17.531 B
AMAT 669452 400 18.7700 13:08:17.495 B
AMAT 669451 200 18.7700 13:08:17.495 B
AMAT 669450 200 18.7700 13:08:17.495 B
AMAT 669449 1000 18.7700 13:08:17.495 B
AMAT 669448 100 18.7700 13:08:17.495 B
AMAT 669447 2000 18.7700 13:08:17.495 B
AMAT 669446 500 18.7700 13:08:17.495 B
AMAT 668466 300 18.7600 13:07:42.698 S
AMAT 668465 200 18.7600 13:07:42.698 S
AMAT 668269 100 18.7600 13:07:35.393 B
AMAT 668240 100 18.7600 13:07:33.473 B
AMAT 668239 100 18.7600 13:07:33.473 B
AMAT 668136 100 18.7600 13:07:28.463 B
AMAT 667992 300 18.7600 13:07:21.647 B
AMAT 667986 200 18.7600 13:07:21.428 B
AMAT 667960 300 18.7600 13:07:20.396 B
AMAT 667910 100 18.7600 13:07:18.66 B
AMAT 667909 500 18.7600 13:07:18.66 B
AMAT 667900 600 18.7600 13:07:17.784 B
AMAT 667894 400 18.7600 13:07:17.573 B
AMAT 667893 200 18.7600 13:07:17.573 B
AMAT 667889 100 18.7600 13:07:17.293 B
AMAT 667888 500 18.7600 13:07:17.293 B
AMAT 667817 100 18.7600 13:07:15.372 B
AMAT 667816 200 18.7600 13:07:15.372 B
AMAT 667815 500 18.7600 13:07:15.372 B
AMAT 667669 1500 18.7600 13:07:10.582 B
AMAT 667348 300 18.7600 13:06:58.989 B
AMAT 667347 1500 18.7600 13:06:58.989 B
AMAT 667346 600 18.7600 13:06:58.989 B
AMAT 667345 100 18.7600 13:06:58.989 B
AMAT 667230 400 18.7500 13:06:55.244 B
AMAT 667229 100 18.7500 13:06:55.244 B
AMAT 666651 300 18.7400 13:06:35.284 S
AMAT 666484 100 18.7400 13:06:28.212 S
AMAT 666469 100 18.7400 13:06:27.631 S
AMAT 666436 100 18.7400 13:06:25.824 S
AMAT 666377 200 18.7400 13:06:23.515 S
AMAT 665116 500 18.7400 13:05:34.543 B
AMAT 665115 100 18.7400 13:05:34.543 B
AMAT 664075 100 18.7400 13:04:48.572 B
AMAT 664073 200 18.7400 13:04:48.362 B
AMAT 664072 200 18.7400 13:04:48.171 B
AMAT 664067 200 18.7400 13:04:47.912 B
AMAT 664057 300 18.7400 13:04:47.418 B
AMAT 664055 300 18.7400 13:04:47.198 B
AMAT 664048 200 18.7400 13:04:46.979 B
AMAT 664041 100 18.7400 13:04:46.641 B
AMAT 664040 100 18.7400 13:04:46.641 B
AMAT 664027 200 18.7400 13:04:46.236 B
AMAT 664025 100 18.7400 13:04:45.930 B
AMAT 664015 100 18.7400 13:04:45.456 B
AMAT 663922 100 18.7400 13:04:41.182 S
AMAT 663890 500 18.7500 13:04:40.270 B
AMAT 663889 100 18.7500 13:04:40.270 B
AMAT 663165 213 18.7400 13:04:11.838 S
AMAT 662699 100 18.7400 13:03:57.394 B
AMAT 662659 1300 18.7400 13:03:54.406 B
AMAT 662623 600 18.7400 13:03:52.552 B
AMAT 662620 600 18.7400 13:03:52.402 B
AMAT 662614 600 18.7400 13:03:52.231 B
AMAT 662604 1000 18.7400 13:03:51.827 B
AMAT 662592 400 18.7400 13:03:51.432 B
AMAT 662562 1000 18.7400 13:03:50.228 B
AMAT 661954 100 18.7300 13:03:23.217 S
AMAT 659065 167 18.7400 13:01:31.677 B
AMAT 658742 300 18.7400 13:01:19.600 B
AMAT 658737 1100 18.7400 13:01:19.336 B
AMAT 658736 400 18.7400 13:01:19.336 B
AMAT 658735 500 18.7400 13:01:19.336 B
AMAT 658732 500 18.7400 13:01:19.287 B
AMAT 658731 500 18.7400 13:01:19.287 B
AMAT 658730 1000 18.7400 13:01:19.287 B
AMAT 658729 100 18.7400 13:01:19.287 B
AMAT 658717 100 18.7400 13:01:18.720 S
AMAT 658706 5 18.7400 13:01:18.191 S
AMAT 658705 1000 18.7400 13:01:18.191 S
AMAT 658704 495 18.7400 13:01:18.191 S
AMAT 658703 1000 18.7400 13:01:18.191 S
AMAT 658702 500 18.7400 13:01:18.191 S
AMAT 658701 1000 18.7400 13:01:18.191 S
AMAT 658700 1500 18.7400 13:01:18.191 S
AMAT 658699 1000 18.7400 13:01:18.191 S
AMAT 658670 200 18.7400 13:01:16.722 B
AMAT 658609 100 18.7400 13:01:13.79 B
AMAT 658608 1000 18.7400 13:01:13.79 B
AMAT 658535 700 18.7400 13:01:08.552 B
AMAT 658515 300 18.7400 13:01:07.710 B
AMAT 658514 1000 18.7400 13:01:07.710 B
AMAT 658001 300 18.7400 13:00:55.89 B
AMAT 657810 600 18.7400 13:00:46.251 B
AMAT 657695 600 18.7400 13:00:41.290 B
AMAT 657689 600 18.7400 13:00:41.80 B
AMAT 657687 600 18.7400 13:00:40.931 B
AMAT 657679 10 18.7300 13:00:40.272 S
AMAT 656101 100 18.7400 12:59:45.62 B
AMAT 655759 200 18.7300 12:59:31.635 S
AMAT 655599 200 18.7300 12:59:28.644 S
AMAT 655590 600 18.7300 12:59:28.604 S
AMAT 655571 200 18.7300 12:59:28.456 S
AMAT 655460 800 18.7400 12:59:23.608 B
AMAT 653189 2600 18.7400 12:57:51.461 B
AMAT 653188 100 18.7400 12:57:51.461 B
AMAT 653187 500 18.7400 12:57:51.461 B
AMAT 652680 4300 18.7300 12:57:40.515 B
AMAT 652673 500 18.7300 12:57:40.458 B
AMAT 652253 300 18.7300 12:57:29.556 B
AMAT 652215 400 18.7300 12:57:28.118 B
AMAT 652128 100 18.7300 12:57:25.745 S
AMAT 652115 100 18.7300 12:57:25.122 S
AMAT 652111 100 18.7300 12:57:25.49 S
AMAT 652110 200 18.7300 12:57:25.40 S
AMAT 652109 1000 18.7300 12:57:25.40 S
AMAT 652108 300 18.7300 12:57:25.40 S
AMAT 652107 100 18.7300 12:57:25.40 S
AMAT 652106 700 18.7300 12:57:25.40 S
AMAT 652105 100 18.7300 12:57:25.40 S
AMAT 652104 5300 18.7300 12:57:25.40 S
AMAT 651781 500 18.7300 12:57:11.951 B
AMAT 651678 42 18.7300 12:57:07.860 B
AMAT 651677 100 18.7300 12:57:07.860 B
AMAT 651676 1000 18.7300 12:57:07.860 B
AMAT 651675 1000 18.7300 12:57:07.860 B
AMAT 651674 500 18.7300 12:57:07.860 B
AMAT 651673 1000 18.7300 12:57:07.860 B
AMAT 651672 1500 18.7300 12:57:07.860 B
AMAT 651671 4858 18.7300 12:57:07.860 B
AMAT 651522 442 18.7300 12:57:02.309 B
AMAT 651509 600 18.7300 12:57:01.747 S
AMAT 651265 500 18.7300 12:56:53.590 S
AMAT 651174 200 18.7300 12:56:51.750 S
AMAT 651144 200 18.7300 12:56:51.340 S
AMAT 651030 100 18.7300 12:56:50.05 S
AMAT 650113 100 18.7400 12:56:21.777 B
AMAT 650112 1000 18.7400 12:56:21.777 B
AMAT 650111 300 18.7400 12:56:21.777 B
AMAT 650110 300 18.7400 12:56:21.777 B
AMAT 650109 600 18.7400 12:56:21.777 B
AMAT 650108 1000 18.7400 12:56:21.777 B
AMAT 650107 1000 18.7400 12:56:21.777 B
AMAT 650068 100 18.7300 12:56:20.269 S
AMAT 650067 400 18.7300 12:56:20.269 S
AMAT 649302 100 18.7300 12:55:53.897 S
AMAT 648889 100 18.7300 12:55:46.209 B
AMAT 648886 68 18.7300 12:55:46.147 B
AMAT 648885 100 18.7300 12:55:46.147 B
AMAT 648884 216 18.7300 12:55:46.147 B
AMAT 648882 84 18.7300 12:55:46.88 B
AMAT 648881 300 18.7300 12:55:46.88 B
AMAT 648331 200 18.7200 12:55:31.175 S
AMAT 647774 910 18.7200 12:55:14.37 S
AMAT 647773 690 18.7200 12:55:14.37 S
AMAT 647703 200 18.7200 12:55:13.36 B
AMAT 647697 200 18.7200 12:55:12.988 B
AMAT 647693 500 18.7200 12:55:12.943 B
AMAT 647692 100 18.7200 12:55:12.943 B
AMAT 647691 200 18.7200 12:55:12.943 B
AMAT 647166 690 18.7200 12:54:58.528 B
AMAT 647165 110 18.7200 12:54:58.528 B
AMAT 646740 500 18.7200 12:54:43.306 B
AMAT 646681 241 18.7200 12:54:41.984 B
AMAT 646670 149 18.7200 12:54:41.777 B
AMAT 646669 100 18.7200 12:54:41.777 B
AMAT 646644 800 18.7200 12:54:41.159 B
AMAT 646641 100 18.7200 12:54:41.64 S
AMAT 646444 100 18.7300 12:54:31.936 B
AMAT 646418 100 18.7300 12:54:31.447 B
AMAT 646333 10 18.7300 12:54:29.487 B
AMAT 646308 100 18.7300 12:54:29.50 B
AMAT 646304 100 18.7300 12:54:28.980 S
AMAT 645937 100 18.7300 12:54:16.348 S
AMAT 645916 200 18.7300 12:54:16.39 S
AMAT 645730 100 18.7300 12:54:11.680 S
AMAT 644885 900 18.7400 12:53:50.538 B
AMAT 644884 200 18.7400 12:53:50.538 B
AMAT 644846 1500 18.7300 12:53:48.216 S
AMAT 644843 200 18.7300 12:53:48.196 S
AMAT 644842 200 18.7300 12:53:48.196 S
AMAT 644841 100 18.7300 12:53:48.196 S
AMAT 644840 500 18.7300 12:53:48.196 S
AMAT 644839 1000 18.7300 12:53:48.196 S
AMAT 644838 100 18.7300 12:53:48.196 S
AMAT 644837 100 18.7300 12:53:48.196 S
AMAT 644836 300 18.7300 12:53:48.196 S
AMAT 644835 700 18.7300 12:53:48.196 S
AMAT 644834 1000 18.7300 12:53:48.196 S
AMAT 644833 500 18.7300 12:53:48.196 S
AMAT 644832 1000 18.7300 12:53:48.196 S
AMAT 644831 1500 18.7300 12:53:48.196 S
AMAT 644830 1000 18.7300 12:53:48.196 S
AMAT 644829 500 18.7300 12:53:48.196 S
AMAT 644828 500 18.7300 12:53:48.196 S
AMAT 644827 500 18.7300 12:53:48.196 S
AMAT 644826 100 18.7300 12:53:48.196 S
AMAT 644825 600 18.7300 12:53:48.196 S
AMAT 644824 1500 18.7300 12:53:48.196 S
AMAT 644823 1000 18.7300 12:53:48.196 S
AMAT 644822 500 18.7300 12:53:48.196 S
AMAT 644821 600 18.7300 12:53:48.196 S
AMAT 644820 1000 18.7300 12:53:48.196 S
AMAT 644819 500 18.7300 12:53:48.196 S
AMAT 644818 2000 18.7300 12:53:48.196 S
AMAT 644817 200 18.7300 12:53:48.196 S
AMAT 644816 1000 18.7300 12:53:48.196 S
AMAT 644815 1000 18.7300 12:53:48.196 S
AMAT 644814 100 18.7300 12:53:48.196 S
AMAT 644813 2000 18.7300 12:53:48.196 S
AMAT 644812 100 18.7300 12:53:48.196 S
AMAT 644811 100 18.7300 12:53:48.196 S
AMAT 644810 100 18.7300 12:53:48.196 S
AMAT 644809 200 18.7300 12:53:48.196 S
AMAT 644808 5300 18.7300 12:53:48.196 S
AMAT 644807 3000 18.7300 12:53:48.196 S
AMAT 644764 300 18.7400 12:53:46.34 S
AMAT 644762 200 18.7400 12:53:45.903 B
AMAT 644761 200 18.7400 12:53:45.844 S
AMAT 644760 2300 18.7400 12:53:45.844 S
AMAT 644758 100 18.7400 12:53:45.779 S
AMAT 644757 200 18.7400 12:53:45.766 B
AMAT 644756 100 18.7400 12:53:45.766 B
AMAT 644755 100 18.7400 12:53:45.766 B
AMAT 644754 300 18.7400 12:53:45.766 B
AMAT 644753 600 18.7400 12:53:45.766 B
AMAT 644752 300 18.7400 12:53:45.766 B
AMAT 644476 3 18.7400 12:53:33.318 B
AMAT 644475 500 18.7400 12:53:33.318 B
AMAT 644474 497 18.7400 12:53:33.318 B
AMAT 643489 503 18.7400 12:52:55.66 B
AMAT 643488 300 18.7400 12:52:55.66 B
AMAT 643487 197 18.7400 12:52:55.66 B
AMAT 643244 803 18.7400 12:52:45.66 B
AMAT 643243 397 18.7400 12:52:45.66 B
AMAT 642389 1103 18.7400 12:52:17.54 B
AMAT 642388 200 18.7400 12:52:17.54 B
AMAT 642387 697 18.7400 12:52:17.54 B
AMAT 640835 1200 18.7400 12:51:35.66 B
AMAT 640723 103 18.7400 12:51:30.850 B
AMAT 640549 200 18.7300 12:51:27.99 S
AMAT 640229 400 18.7300 12:51:23.418 S
AMAT 640228 600 18.7300 12:51:23.418 S
AMAT 640227 200 18.7300 12:51:23.417 S
AMAT 640226 200 18.7300 12:51:23.417 S
AMAT 640225 100 18.7300 12:51:23.417 S
AMAT 640111 100 18.7300 12:51:19.831 S
AMAT 640110 300 18.7300 12:51:19.831 S
AMAT 640109 300 18.7300 12:51:19.831 S
AMAT 640108 500 18.7300 12:51:19.831 S
AMAT 640107 500 18.7300 12:51:19.831 S
AMAT 640106 100 18.7300 12:51:19.831 S
AMAT 640105 500 18.7300 12:51:19.831 S
AMAT 640092 100 18.7400 12:51:19.699 B
AMAT 639947 100 18.7400 12:51:15.939 S
AMAT 639946 100 18.7400 12:51:15.939 S
AMAT 639906 300 18.7400 12:51:14.434 S
AMAT 639905 100 18.7400 12:51:14.434 S
AMAT 639904 100 18.7400 12:51:14.418 S
AMAT 639901 200 18.7400 12:51:14.286 B
AMAT 639900 100 18.7400 12:51:14.286 B
AMAT 639899 200 18.7400 12:51:14.286 B
AMAT 639709 100 18.7400 12:51:09.132 B
AMAT 639707 100 18.7400 12:51:09.93 B
AMAT 639706 100 18.7400 12:51:09.93 B
AMAT 639705 300 18.7400 12:51:09.93 B
AMAT 639704 200 18.7400 12:51:09.93 B
AMAT 639703 200 18.7400 12:51:09.93 B
AMAT 639702 1800 18.7400 12:51:09.93 B
AMAT 639554 100 18.7400 12:51:06.927 B
AMAT 639489 100 18.7400 12:51:05.448 S
AMAT 639454 200 18.7400 12:51:04.845 S
AMAT 639453 300 18.7400 12:51:04.845 S
AMAT 639452 300 18.7400 12:51:04.839 S
AMAT 639451 300 18.7400 12:51:04.839 S
AMAT 639450 200 18.7400 12:51:04.831 S
AMAT 639449 100 18.7400 12:51:04.831 S
AMAT 639448 100 18.7400 12:51:04.831 S
AMAT 639447 100 18.7400 12:51:04.821 S
AMAT 639446 100 18.7400 12:51:04.821 S
AMAT 639445 500 18.7400 12:51:04.821 S
AMAT 639444 13000 18.7400 12:51:04.821 S
AMAT 639443 1000 18.7400 12:51:04.821 S
AMAT 639442 100 18.7400 12:51:04.821 S
AMAT 639441 100 18.7400 12:51:04.821 S
AMAT 639440 100 18.7400 12:51:04.821 S
AMAT 639439 2000 18.7400 12:51:04.821 S
AMAT 639438 600 18.7400 12:51:04.821 S
AMAT 639403 200 18.7400 12:51:03.930 S
AMAT 639349 200 18.7400 12:51:02.58 S
AMAT 639151 226 18.7500 12:50:58.786 S
AMAT 639148 900 18.7500 12:50:58.776 S
AMAT 639145 500 18.7500 12:50:58.761 S
AMAT 639142 700 18.7500 12:50:58.743 S
AMAT 639104 600 18.7500 12:50:58.416 S
AMAT 639074 500 18.7500 12:50:58.247 S
AMAT 639071 500 18.7500 12:50:58.225 S
AMAT 638956 30 18.7600 12:50:56.481 B
AMAT 638954 164 18.7500 12:50:56.381 S
AMAT 638875 200 18.7500 12:50:53.868 S
AMAT 638453 1300 18.7500 12:50:36.924 B
AMAT 638442 200 18.7500 12:50:36.219 S
AMAT 638392 100 18.7600 12:50:33.929 B
AMAT 638290 200 18.7600 12:50:29.860 B
AMAT 638289 200 18.7600 12:50:29.860 B
AMAT 638273 100 18.7500 12:50:29.168 S
AMAT 638272 100 18.7500 12:50:29.168 S
AMAT 637972 100 18.7500 12:50:19.219 S
AMAT 637971 100 18.7500 12:50:19.219 S
AMAT 637324 700 18.7600 12:50:05.435 S
AMAT 637120 1800 18.7600 12:50:00.265 S
AMAT 637066 400 18.7600 12:49:57.483 S
AMAT 637057 100 18.7600 12:49:56.988 S
AMAT 635452 100 18.7600 12:48:51.386 S
AMAT 635451 200 18.7600 12:48:51.386 S
AMAT 635163 300 18.7600 12:48:40.685 S
AMAT 634642 500 18.7600 12:48:17.725 B
AMAT 634626 51 18.7600 12:48:16.931 B
AMAT 634625 500 18.7600 12:48:16.931 B
AMAT 634624 100 18.7600 12:48:16.931 B
AMAT 634566 500 18.7600 12:48:14.500 S
AMAT 634565 500 18.7600 12:48:14.500 S
AMAT 633742 100 18.7600 12:47:46.943 B
AMAT 633741 500 18.7600 12:47:46.943 B
AMAT 633607 500 18.7600 12:47:43.575 S
AMAT 633606 100 18.7600 12:47:43.575 S
AMAT 633605 500 18.7600 12:47:43.575 S
AMAT 633604 142 18.7600 12:47:43.575 S
AMAT 633593 100 18.7600 12:47:43.205 S
AMAT 633488 800 18.7600 12:47:37.531 S
AMAT 633487 100 18.7600 12:47:37.531 S
AMAT 633486 500 18.7600 12:47:37.531 S
AMAT 633122 100 18.7600 12:47:29.276 S
AMAT 633121 100 18.7600 12:47:29.276 S
AMAT 633120 100 18.7600 12:47:29.276 S
AMAT 633119 200 18.7600 12:47:29.276 S
AMAT 632046 100 18.7700 12:46:58.654 S
AMAT 632014 200 18.7700 12:46:57.525 S
AMAT 632013 100 18.7700 12:46:57.492 S
AMAT 632012 100 18.7700 12:46:57.492 S
AMAT 631754 54 18.7700 12:46:50.712 B
AMAT 631740 746 18.7700 12:46:49.545 B
AMAT 631739 200 18.7700 12:46:49.545 B
AMAT 631738 54 18.7700 12:46:49.545 B
AMAT 631444 146 18.7700 12:46:39.35 B
AMAT 631443 54 18.7700 12:46:39.35 B
AMAT 631379 100 18.7600 12:46:36.957 S
AMAT 631365 100 18.7600 12:46:36.757 S
AMAT 631364 100 18.7600 12:46:36.757 S
AMAT 631363 800 18.7600 12:46:36.757 S
AMAT 631350 200 18.7600 12:46:36.536 S
AMAT 631349 100 18.7600 12:46:36.536 S
AMAT 631348 600 18.7600 12:46:36.536 S
AMAT 631156 46 18.7700 12:46:32.270 B
AMAT 631155 500 18.7700 12:46:32.270 B
AMAT 631154 554 18.7700 12:46:32.270 B
AMAT 630851 500 18.7600 12:46:26.901 S
AMAT 630788 100 18.7700 12:46:25.111 S
AMAT 630787 200 18.7700 12:46:25.111 S
AMAT 630786 100 18.7700 12:46:25.111 S
AMAT 630785 100 18.7700 12:46:25.111 S
AMAT 630763 100 18.7700 12:46:24.671 S
AMAT 630699 100 18.7700 12:46:22.903 S
AMAT 630624 200 18.7700 12:46:21.130 S
AMAT 630623 100 18.7700 12:46:21.130 S
AMAT 630622 100 18.7700 12:46:21.130 S
AMAT 630621 200 18.7700 12:46:21.130 S
AMAT 630539 554 18.7700 12:46:19.980 S
AMAT 630450 800 18.7700 12:46:19.119 S
AMAT 630449 100 18.7700 12:46:19.119 S
AMAT 630433 300 18.7700 12:46:18.892 S
AMAT 630258 200 18.7700 12:46:18.96 S
AMAT 630257 100 18.7700 12:46:18.96 S
AMAT 629773 500 18.7800 12:46:02.921 S
AMAT 629772 100 18.7800 12:46:02.921 S
AMAT 629333 200 18.7900 12:45:47.998 B
AMAT 629007 300 18.7900 12:45:33.614 S
AMAT 628981 200 18.7900 12:45:32.965 S
AMAT 628727 400 18.7900 12:45:23.345 S
AMAT 628666 500 18.7900 12:45:20.553 S
AMAT 628601 100 18.8000 12:45:17.894 B
AMAT 628278 100 18.7900 12:45:05.182 S
AMAT 628101 500 18.7900 12:44:57.576 B
AMAT 628057 500 18.7900 12:44:54.845 S
AMAT 627686 1000 18.7900 12:44:35.483 B
AMAT 627419 200 18.7900 12:44:25.436 B
AMAT 627385 200 18.7900 12:44:23.131 B
AMAT 627384 300 18.7900 12:44:23.131 B
AMAT 627343 300 18.7900 12:44:22.233 S
AMAT 627342 100 18.7900 12:44:22.233 S
AMAT 627214 1000 18.7800 12:44:16.666 S
AMAT 627158 200 18.7900 12:44:13.648 B
AMAT 627155 200 18.7900 12:44:13.515 B
AMAT 627154 100 18.7900 12:44:13.515 B
AMAT 627153 500 18.7900 12:44:13.515 B
AMAT 627152 200 18.7900 12:44:13.515 B
AMAT 627151 500 18.7900 12:44:13.515 B
AMAT 627150 600 18.7900 12:44:13.515 B
AMAT 627149 4700 18.7900 12:44:13.483 B
AMAT 627148 300 18.7900 12:44:13.483 B
AMAT 626882 300 18.7900 12:44:01.941 S
AMAT 626881 1000 18.7900 12:44:01.941 S
AMAT 626880 1500 18.7900 12:44:01.941 S
AMAT 626879 500 18.7900 12:44:01.941 S
AMAT 626878 5300 18.7900 12:44:01.941 S
AMAT 626052 600 18.7900 12:43:33.291 B
AMAT 626038 600 18.7900 12:43:33.11 B
AMAT 626029 500 18.7900 12:43:32.641 B
AMAT 626025 500 18.7900 12:43:32.428 B
AMAT 625910 200 18.7900 12:43:30.796 S
AMAT 625512 100 18.7900 12:43:11.947 S
AMAT 625200 300 18.7900 12:43:01.449 S
AMAT 625199 1000 18.7900 12:43:01.449 S
AMAT 624313 5 18.8000 12:42:25.373 S
AMAT 624312 5 18.8000 12:42:25.347 B
AMAT 624306 555 18.8000 12:42:25.141 B
AMAT 624305 100 18.8000 12:42:25.141 B
AMAT 624304 1800 18.8000 12:42:25.141 B
AMAT 624303 200 18.8000 12:42:25.122 B
AMAT 624302 200 18.8000 12:42:25.122 B
AMAT 624301 200 18.8000 12:42:25.122 B
AMAT 624300 1000 18.8000 12:42:25.122 B
AMAT 624299 700 18.8000 12:42:25.122 B
AMAT 623474 4100 18.7900 12:41:54.703 S
AMAT 623473 500 18.7900 12:41:54.703 S
AMAT 623472 400 18.7900 12:41:54.703 S
AMAT 622694 600 18.7900 12:41:27.330 S
AMAT 622693 100 18.7900 12:41:27.330 S
AMAT 621656 100 18.7900 12:40:57.110 B
AMAT 621655 100 18.7900 12:40:57.110 B
AMAT 621654 100 18.7900 12:40:57.110 B
AMAT 621653 500 18.7900 12:40:57.110 B
AMAT 621652 100 18.7900 12:40:57.110 B
AMAT 621651 300 18.7900 12:40:57.110 B
AMAT 621472 100 18.7900 12:40:53.202 S
AMAT 621471 100 18.7900 12:40:53.192 S
AMAT 621456 200 18.7900 12:40:53.37 S
AMAT 621446 500 18.7900 12:40:52.985 S
AMAT 621444 500 18.7900 12:40:52.972 S
AMAT 621178 100 18.7900 12:40:42.20 S
AMAT 621177 500 18.7900 12:40:42.20 S
AMAT 620772 2500 18.7900 12:40:31.203 S
AMAT 620001 500 18.7900 12:40:11.788 S
AMAT 619996 200 18.7900 12:40:11.735 S
AMAT 619995 200 18.7900 12:40:11.735 S
AMAT 619968 100 18.7900 12:40:11.275 B
AMAT 619967 200 18.7900 12:40:11.275 B
AMAT 619966 100 18.7900 12:40:11.275 B
AMAT 619965 200 18.7900 12:40:11.275 B
AMAT 619964 500 18.7900 12:40:11.275 B
AMAT 619963 1000 18.7900 12:40:11.275 B
AMAT 619962 500 18.7900 12:40:11.275 B
AMAT 619961 1000 18.7900 12:40:11.275 B
AMAT 619316 220 18.7900 12:39:56.185 B
AMAT 618564 700 18.7900 12:39:40.589 S
AMAT 618386 300 18.7900 12:39:37.528 S
AMAT 618385 200 18.7900 12:39:37.528 S
AMAT 618188 300 18.8000 12:39:34.813 B
AMAT 618187 200 18.8000 12:39:34.813 B
AMAT 618118 500 18.8000 12:39:34.530 B
AMAT 618104 1000 18.8000 12:39:34.457 B
AMAT 618056 200 18.7900 12:39:34.157 S
AMAT 618015 300 18.7900 12:39:33.848 S
AMAT 618014 100 18.7900 12:39:33.848 S
AMAT 618013 100 18.7900 12:39:33.848 S
AMAT 618012 500 18.7900 12:39:33.848 S
AMAT 618011 200 18.7900 12:39:33.848 S
AMAT 618010 500 18.7900 12:39:33.848 S
AMAT 618009 400 18.7900 12:39:33.848 S
AMAT 618008 500 18.7900 12:39:33.848 S
AMAT 618007 500 18.7900 12:39:33.848 S
AMAT 618006 1150 18.7900 12:39:33.848 S
AMAT 617581 300 18.7900 12:39:31.375 B
AMAT 617580 200 18.7900 12:39:31.375 B
AMAT 617469 600 18.7900 12:39:30.811 B
AMAT 617386 550 18.7900 12:39:30.547 B
AMAT 617385 300 18.7900 12:39:30.547 B
AMAT 617384 225 18.7900 12:39:30.547 B
AMAT 617363 75 18.7900 12:39:30.488 B
AMAT 617362 425 18.7900 12:39:30.488 B
AMAT 617361 75 18.7900 12:39:30.487 B
AMAT 617360 425 18.7900 12:39:30.487 B
AMAT 616791 575 18.7900 12:39:26.567 B
AMAT 616790 500 18.7900 12:39:26.567 B
AMAT 616722 500 18.7900 12:39:26.211 B
AMAT 616489 100 18.7800 12:39:17.538 S
AMAT 616015 500 18.7700 12:39:04.97 S
AMAT 615214 500 18.7700 12:38:34.798 B
AMAT 614992 300 18.7700 12:38:26.394 S
AMAT 614991 700 18.7700 12:38:26.394 S
AMAT 614943 200 18.7700 12:38:24.487 S
AMAT 614939 100 18.7700 12:38:24.406 S
AMAT 614933 100 18.7700 12:38:24.110 S
AMAT 614930 100 18.7700 12:38:24.80 S
AMAT 614929 100 18.7700 12:38:24.80 S
AMAT 614907 500 18.7700 12:38:22.436 B
AMAT 614832 200 18.7700 12:38:20.50 B
AMAT 614808 400 18.7600 12:38:19.183 S
AMAT 614614 100 18.7700 12:38:10.475 S
AMAT 614613 500 18.7700 12:38:10.475 S
AMAT 614562 100 18.7800 12:38:08.884 B
AMAT 614561 500 18.7800 12:38:08.884 B
AMAT 614560 300 18.7800 12:38:08.884 B
AMAT 614559 300 18.7800 12:38:08.884 B
AMAT 614558 200 18.7800 12:38:08.884 B
AMAT 614557 600 18.7800 12:38:08.884 B
AMAT 614445 100 18.7700 12:38:05.749 S
AMAT 614444 100 18.7700 12:38:05.749 S
AMAT 614426 100 18.7700 12:38:05.116 S
AMAT 614425 200 18.7700 12:38:05.110 S
AMAT 614128 80 18.7700 12:37:58.98 B
AMAT 614021 320 18.7700 12:37:54.432 B
AMAT 613727 1700 18.7700 12:37:43.717 B
AMAT 613723 1000 18.7700 12:37:43.709 B
AMAT 613722 500 18.7700 12:37:43.709 B
AMAT 612834 100 18.7700 12:37:20.103 B
AMAT 612751 96 18.7700 12:37:19.336 S
AMAT 612749 500 18.7700 12:37:19.254 S
AMAT 612748 50 18.7700 12:37:19.223 S
AMAT 612743 400 18.7700 12:37:19.206 S
AMAT 612742 900 18.7700 12:37:19.195 S
AMAT 612741 100 18.7700 12:37:19.195 S
AMAT 612738 50 18.7700 12:37:19.111 S
AMAT 612737 100 18.7700 12:37:19.105 S
AMAT 612736 100 18.7700 12:37:19.101 S
AMAT 612735 100 18.7700 12:37:19.80 S
AMAT 612734 100 18.7700 12:37:19.77 S
AMAT 612520 4 18.7700 12:37:09.384 S
AMAT 612519 100 18.7700 12:37:09.384 S
AMAT 612518 696 18.7700 12:37:09.384 S
AMAT 612513 4 18.7700 12:37:09.82 S
AMAT 612461 100 18.7700 12:37:08.115 S
AMAT 612460 500 18.7700 12:37:08.115 S
AMAT 612267 300 18.7700 12:37:03.408 S
AMAT 611814 600 18.7800 12:36:52.375 B
AMAT 611389 100 18.7800 12:36:45.44 B
AMAT 611387 400 18.7800 12:36:45.29 B
AMAT 611377 100 18.7800 12:36:44.885 B
AMAT 611368 200 18.7800 12:36:44.639 B
AMAT 611305 1000 18.7700 12:36:43.815 S
AMAT 611191 200 18.7700 12:36:41.312 B
AMAT 611190 500 18.7700 12:36:41.312 B
AMAT 611189 700 18.7700 12:36:41.312 B
AMAT 611188 500 18.7700 12:36:41.312 B
AMAT 611187 100 18.7700 12:36:41.312 B
AMAT 611186 500 18.7700 12:36:41.312 B
AMAT 611023 300 18.7700 12:36:36.191 B
AMAT 610665 200 18.7700 12:36:25.421 B
AMAT 610659 400 18.7700 12:36:25.368 B
AMAT 610658 100 18.7700 12:36:25.368 B
AMAT 610260 1000 18.7600 12:36:14.776 S
AMAT 610082 100 18.7700 12:36:09.143 B
AMAT 610066 200 18.7700 12:36:08.284 S
AMAT 610001 1000 18.7700 12:36:06.750 S
AMAT 609969 100 18.7700 12:36:05.371 B
AMAT 609968 300 18.7700 12:36:05.371 B
AMAT 609967 200 18.7700 12:36:05.356 B
AMAT 609966 100 18.7700 12:36:05.356 B
AMAT 609958 3000 18.7700 12:36:05.112 B
AMAT 609850 600 18.7700 12:36:01.329 S
AMAT 609849 200 18.7700 12:36:01.320 B
AMAT 609848 1800 18.7700 12:36:01.320 B
AMAT 609812 2900 18.7700 12:36:00.729 B
AMAT 609811 500 18.7700 12:36:00.729 B
AMAT 609810 100 18.7700 12:36:00.729 B
AMAT 609809 100 18.7700 12:36:00.729 B
AMAT 609808 300 18.7700 12:36:00.729 B
AMAT 609807 100 18.7700 12:36:00.729 B
AMAT 609806 1000 18.7700 12:36:00.729 B
AMAT 609722 400 18.7700 12:35:58.168 S
AMAT 609721 500 18.7700 12:35:58.168 S
AMAT 609629 140 18.7700 12:35:54.620 S
AMAT 609628 4700 18.7700 12:35:54.620 S
AMAT 609627 200 18.7700 12:35:54.620 S
AMAT 609626 1000 18.7700 12:35:54.620 S
AMAT 609625 500 18.7700 12:35:54.620 S
AMAT 609624 798 18.7700 12:35:54.620 S
AMAT 609623 202 18.7700 12:35:54.605 S
AMAT 609622 160 18.7700 12:35:54.605 S
AMAT 609621 100 18.7700 12:35:54.605 S
AMAT 609422 38 18.7700 12:35:50.82 B
AMAT 609421 500 18.7700 12:35:50.82 B
AMAT 609420 500 18.7700 12:35:50.82 B
AMAT 609419 500 18.7700 12:35:50.82 B
AMAT 609418 100 18.7700 12:35:50.82 B
AMAT 609157 600 18.7700 12:35:40.639 B
AMAT 609107 100 18.7700 12:35:38.855 B
AMAT 609106 1000 18.7700 12:35:38.855 B
AMAT 609105 1000 18.7700 12:35:38.855 B
AMAT 608674 600 18.7700 12:35:26.376 B
AMAT 608651 100 18.7700 12:35:25.532 S
AMAT 608637 200 18.7700 12:35:25.191 S
AMAT 608636 500 18.7700 12:35:25.191 S
AMAT 608635 1000 18.7700 12:35:25.191 S
AMAT 608634 300 18.7700 12:35:25.191 S
AMAT 608633 100 18.7700 12:35:25.191 S
AMAT 608632 1600 18.7700 12:35:25.191 S
AMAT 608631 300 18.7700 12:35:25.191 S
AMAT 608630 1000 18.7700 12:35:25.191 S
AMAT 608629 300 18.7700 12:35:25.191 S
AMAT 608628 300 18.7700 12:35:25.191 S
AMAT 608559 500 18.7800 12:35:23.741 B
AMAT 608558 100 18.7800 12:35:23.741 B
AMAT 608557 62 18.7800 12:35:23.741 B
AMAT 608556 138 18.7800 12:35:23.741 B
AMAT 608554 200 18.7800 12:35:23.600 S
AMAT 608547 200 18.7800 12:35:23.577 S
AMAT 608544 5104 18.7800 12:35:23.562 B
AMAT 608542 400 18.7800 12:35:23.537 S
AMAT 608541 400 18.7800 12:35:23.537 S
AMAT 608232 200 18.7800 12:35:16.926 S
AMAT 608229 200 18.7800 12:35:16.746 B
AMAT 608228 3000 18.7800 12:35:16.746 B
AMAT 608227 400 18.7800 12:35:16.746 B
AMAT 608226 500 18.7800 12:35:16.746 B
AMAT 608225 100 18.7800 12:35:16.746 B
AMAT 608224 4900 18.7800 12:35:16.745 B
AMAT 607575 282 18.7700 12:34:55.153 S
AMAT 607574 1000 18.7700 12:34:55.153 S
AMAT 607573 18 18.7700 12:34:55.153 S
AMAT 607426 81 18.7700 12:34:50.410 B
AMAT 607425 500 18.7700 12:34:50.410 B
AMAT 607424 94 18.7700 12:34:50.410 B
AMAT 607339 600 18.7700 12:34:46.556 B
AMAT 607331 266 18.7700 12:34:46.346 B
AMAT 607330 334 18.7700 12:34:46.346 B
AMAT 607322 600 18.7700 12:34:46.106 B
AMAT 607266 66 18.7700 12:34:44.566 B
AMAT 607265 200 18.7700 12:34:44.566 B
AMAT 605811 1058 18.7600 12:34:05.691 S
AMAT 605810 942 18.7600 12:34:05.691 S
AMAT 605658 600 18.7600 12:34:00.329 S
AMAT 605657 100 18.7600 12:34:00.329 S
AMAT 605656 100 18.7600 12:34:00.328 S
AMAT 605655 600 18.7600 12:34:00.328 S
AMAT 605653 200 18.7600 12:34:00.313 B
AMAT 605652 100 18.7600 12:34:00.313 B
AMAT 605651 100 18.7600 12:34:00.313 B
AMAT 605637 259 18.7600 12:34:00.220 B
AMAT 605636 1000 18.7600 12:34:00.220 B
AMAT 605635 200 18.7600 12:34:00.220 B
AMAT 605634 100 18.7600 12:34:00.220 B
AMAT 605633 100 18.7600 12:34:00.220 B
AMAT 605632 200 18.7600 12:34:00.220 B
AMAT 605631 500 18.7600 12:34:00.220 B
AMAT 605630 300 18.7600 12:34:00.220 B
AMAT 605629 600 18.7600 12:34:00.220 B
AMAT 605628 400 18.7600 12:34:00.220 B
AMAT 605627 600 18.7600 12:34:00.220 B
AMAT 605626 300 18.7600 12:34:00.220 B
AMAT 605625 300 18.7600 12:34:00.220 B
AMAT 605624 500 18.7600 12:34:00.220 B
AMAT 605623 1000 18.7600 12:34:00.220 B
AMAT 605376 58 18.7500 12:33:52.400 S
AMAT 605370 500 18.7600 12:33:52.182 B
AMAT 605213 500 18.7500 12:33:47.733 S
AMAT 604993 1000 18.7600 12:33:41.866 B
AMAT 604986 1000 18.7600 12:33:41.717 B
AMAT 604978 1000 18.7600 12:33:41.466 B
AMAT 604970 800 18.7600 12:33:41.214 B
AMAT 604969 100 18.7600 12:33:41.214 B
AMAT 604968 100 18.7600 12:33:41.214 B
AMAT 604145 475 18.7600 12:33:26.10 B
AMAT 604144 300 18.7600 12:33:26.10 B
AMAT 604143 100 18.7600 12:33:26.10 B
AMAT 604142 200 18.7600 12:33:26.10 B
AMAT 604004 300 18.7600 12:33:24.402 B
AMAT 604003 3000 18.7600 12:33:24.402 B
AMAT 604002 1600 18.7600 12:33:24.402 B
AMAT 603843 100 18.7500 12:33:21.272 B
AMAT 603842 100 18.7500 12:33:21.272 B
AMAT 603841 3000 18.7500 12:33:21.272 B
AMAT 603840 100 18.7500 12:33:21.272 B
AMAT 603839 200 18.7500 12:33:21.272 B
AMAT 603828 5000 18.7500 12:33:21.94 B
AMAT 603035 1000 18.7400 12:33:09.403 S
AMAT 602879 1600 18.7400 12:33:05.654 S
AMAT 602817 2500 18.7400 12:33:03.473 B
AMAT 602813 1900 18.7400 12:33:03.372 B
AMAT 602812 100 18.7400 12:33:03.372 B
AMAT 602811 100 18.7400 12:33:03.372 B
AMAT 602810 1300 18.7400 12:33:03.372 B
AMAT 602806 1150 18.7400 12:33:03.228 B
AMAT 602805 100 18.7400 12:33:03.228 B
AMAT 602804 100 18.7400 12:33:03.228 B
AMAT 602803 200 18.7400 12:33:03.228 B
AMAT 602802 950 18.7400 12:33:03.228 B
AMAT 602451 200 18.7400 12:32:56.907 B
AMAT 602192 300 18.7400 12:32:52.332 B
AMAT 602182 200 18.7400 12:32:52.269 B
AMAT 602179 100 18.7400 12:32:52.175 B
AMAT 602163 200 18.7400 12:32:51.930 B
AMAT 602150 100 18.7400 12:32:51.779 B
AMAT 602148 100 18.7400 12:32:51.732 B
AMAT 602139 100 18.7400 12:32:51.556 B
AMAT 601926 200 18.7300 12:32:50.183 B
AMAT 601790 100 18.7300 12:32:48.193 B
AMAT 601789 200 18.7300 12:32:48.193 B
AMAT 601788 100 18.7300 12:32:48.193 B
AMAT 601722 200 18.7300 12:32:46.96 B
AMAT 601718 200 18.7300 12:32:46.47 S
AMAT 601717 100 18.7300 12:32:45.977 S
AMAT 601716 600 18.7300 12:32:45.977 S
AMAT 601715 200 18.7300 12:32:45.977 S
AMAT 601714 1000 18.7300 12:32:45.977 S
AMAT 601713 200 18.7300 12:32:45.977 S
AMAT 601712 2800 18.7300 12:32:45.977 S
AMAT 601711 1900 18.7300 12:32:45.966 S
AMAT 601380 600 18.7300 12:32:35.696 B
AMAT 601239 600 18.7300 12:32:29.425 B
AMAT 601065 200 18.7300 12:32:21.461 B
AMAT 600866 600 18.7300 12:32:14.824 B
AMAT 600853 600 18.7300 12:32:14.634 B
AMAT 600842 600 18.7300 12:32:14.482 B
AMAT 600825 400 18.7300 12:32:13.524 B
AMAT 600802 4142 18.7300 12:32:12.626 B
AMAT 600801 538 18.7300 12:32:12.626 B
AMAT 600800 500 18.7300 12:32:12.626 B
AMAT 600799 100 18.7300 12:32:12.626 B
AMAT 600798 120 18.7300 12:32:12.626 B
AMAT 600570 80 18.7300 12:32:03.734 B
AMAT 599509 538 18.7200 12:31:28.491 S
AMAT 597929 59 18.7300 12:30:49.863 B
AMAT 597708 480 18.7300 12:30:44.167 S
AMAT 597707 160 18.7300 12:30:44.167 S
AMAT 597706 320 18.7300 12:30:44.167 S
AMAT 597705 640 18.7300 12:30:44.167 S
AMAT 595695 250 18.7400 12:29:43.360 B
AMAT 595694 600 18.7400 12:29:43.360 B
AMAT 595693 150 18.7400 12:29:43.360 B
AMAT 595457 250 18.7400 12:29:32.501 B
AMAT 595120 600 18.7400 12:29:18.284 B
AMAT 595119 1000 18.7400 12:29:18.284 B
AMAT 594555 100 18.7300 12:28:52.263 S
AMAT 594475 200 18.7300 12:28:48.523 B
AMAT 594474 100 18.7300 12:28:48.523 B
AMAT 593707 200 18.7300 12:28:14.581 S
AMAT 593652 800 18.7300 12:28:12.39 S
AMAT 593651 200 18.7300 12:28:12.39 S
AMAT 593490 100 18.7300 12:28:05.544 B
AMAT 593364 200 18.7200 12:27:59.415 B
AMAT 593363 100 18.7200 12:27:59.415 B
AMAT 593362 500 18.7200 12:27:59.415 B
AMAT 593361 100 18.7200 12:27:59.415 B
AMAT 593360 100 18.7200 12:27:59.415 B
AMAT 593359 100 18.7200 12:27:59.415 B
AMAT 593358 200 18.7200 12:27:59.415 B
AMAT 593357 1000 18.7200 12:27:59.415 B
AMAT 593356 300 18.7200 12:27:59.415 B
AMAT 593355 100 18.7200 12:27:59.415 B
AMAT 593354 100 18.7200 12:27:59.415 B
AMAT 593353 2000 18.7200 12:27:59.415 B
AMAT 593352 1201 18.7200 12:27:59.415 B
AMAT 593351 600 18.7200 12:27:59.413 B
AMAT 593350 1862 18.7200 12:27:59.300 B
AMAT 593333 700 18.7200 12:27:58.502 B
AMAT 593275 67 18.7200 12:27:56.733 B
AMAT 593274 66 18.7200 12:27:56.722 B
AMAT 593085 129 18.7100 12:27:50.128 S
AMAT 591936 323 18.7100 12:27:07.82 S
AMAT 591791 15 18.7100 12:27:00.496 S
AMAT 591790 200 18.7100 12:27:00.496 S
AMAT 591660 500 18.7200 12:26:52.720 B
AMAT 590661 4 18.7200 12:26:11.85 B
AMAT 590547 100 18.7100 12:26:06.73 S
AMAT 590088 1000 18.7200 12:25:47.52 B
AMAT 589082 186 18.7100 12:24:57.532 B
AMAT 588976 1814 18.7100 12:24:51.462 B
AMAT 588975 186 18.7100 12:24:51.462 B
AMAT 588875 14 18.7100 12:24:46.201 B
AMAT 588867 100 18.7100 12:24:45.547 S
AMAT 588644 200 18.7100 12:24:35.818 S
AMAT 588591 2000 18.7100 12:24:33.819 S
AMAT 588590 4900 18.7100 12:24:33.819 S
AMAT 588589 100 18.7100 12:24:33.819 S
AMAT 588461 1300 18.7100 12:24:29.903 B
AMAT 588314 700 18.7100 12:24:23.285 B
AMAT 588304 100 18.7100 12:24:22.546 B
AMAT 588303 100 18.7100 12:24:22.546 B
AMAT 587998 100 18.7100 12:24:12.210 B
AMAT 587993 100 18.7100 12:24:12.167 S
AMAT 587992 200 18.7100 12:24:12.142 B
AMAT 587991 100 18.7100 12:24:12.137 S
AMAT 587990 100 18.7100 12:24:12.113 B
AMAT 587984 100 18.7100 12:24:11.995 B
AMAT 587983 600 18.7100 12:24:11.995 B
AMAT 587982 200 18.7100 12:24:11.995 B
AMAT 587950 100 18.7100 12:24:11.35 B
AMAT 587946 200 18.7100 12:24:10.810 B
AMAT 587941 1800 18.7100 12:24:10.681 B
AMAT 587940 100 18.7100 12:24:10.668 B
AMAT 587907 3000 18.7100 12:24:08.864 B
AMAT 587896 1000 18.7100 12:24:08.512 S
AMAT 587895 3000 18.7100 12:24:08.498 S
AMAT 587847 1000 18.7100 12:24:05.828 B
AMAT 587846 4500 18.7100 12:24:05.828 B
AMAT 587696 200 18.7100 12:24:01.33 B
AMAT 587693 3000 18.7100 12:24:00.773 S
AMAT 587646 500 18.7100 12:23:58.27 B
AMAT 587645 200 18.7100 12:23:58.27 B
AMAT 587643 300 18.7100 12:23:57.998 B
AMAT 587642 500 18.7100 12:23:57.998 B
AMAT 587641 200 18.7100 12:23:57.998 B
AMAT 587640 4300 18.7100 12:23:57.989 B
AMAT 587636 1200 18.7100 12:23:57.681 S
AMAT 587635 1700 18.7100 12:23:57.668 S
AMAT 587630 500 18.7100 12:23:57.476 S
AMAT 587629 2900 18.7100 12:23:57.453 B
AMAT 587553 300 18.7100 12:23:53.860 B
AMAT 587545 600 18.7100 12:23:53.580 B
AMAT 587542 700 18.7100 12:23:53.388 B
AMAT 587538 3800 18.7100 12:23:53.148 S
AMAT 587537 700 18.7100 12:23:53.95 S
AMAT 587471 1700 18.7100 12:23:49.461 B
AMAT 587384 200 18.7100 12:23:46.660 B
AMAT 587341 200 18.7100 12:23:44.530 B
AMAT 587172 100 18.7100 12:23:39.162 B
AMAT 587127 300 18.7100 12:23:37.100 B
AMAT 587126 200 18.7100 12:23:37.100 B
AMAT 587115 100 18.7100 12:23:36.724 S
AMAT 587114 100 18.7100 12:23:36.724 S
AMAT 586660 300 18.7100 12:23:17.483 S
AMAT 586659 100 18.7100 12:23:17.483 S
AMAT 585530 1400 18.7200 12:22:36.570 B
AMAT 585513 2900 18.7200 12:22:36.347 S
AMAT 585512 1400 18.7200 12:22:36.333 S
AMAT 585505 100 18.7200 12:22:35.846 B
AMAT 585504 1000 18.7200 12:22:35.846 B
AMAT 585503 500 18.7200 12:22:35.846 B
AMAT 585502 1000 18.7200 12:22:35.846 B
AMAT 585501 400 18.7200 12:22:35.846 B
AMAT 585500 200 18.7200 12:22:35.846 B
AMAT 585499 4400 18.7200 12:22:35.702 B
AMAT 585498 100 18.7200 12:22:35.685 S
AMAT 585497 4300 18.7200 12:22:35.685 S
AMAT 585496 200 18.7200 12:22:35.685 S
AMAT 585349 1100 18.7200 12:22:30.372 B
AMAT 585348 200 18.7200 12:22:30.372 B
AMAT 585264 200 18.7200 12:22:25.795 S
AMAT 585260 500 18.7200 12:22:25.741 S
AMAT 585259 1000 18.7200 12:22:25.741 S
AMAT 585258 100 18.7200 12:22:25.741 S
AMAT 585257 1000 18.7200 12:22:25.741 S
AMAT 585256 500 18.7200 12:22:25.741 S
AMAT 585255 1000 18.7200 12:22:25.741 S
AMAT 585254 1500 18.7200 12:22:25.741 S
AMAT 585253 500 18.7200 12:22:25.741 S
AMAT 585252 30 18.7200 12:22:25.741 S
AMAT 585251 300 18.7200 12:22:25.741 S
AMAT 585250 4100 18.7200 12:22:25.741 S
AMAT 585249 500 18.7200 12:22:25.741 S
AMAT 585248 1000 18.7200 12:22:25.741 S
AMAT 585247 300 18.7200 12:22:25.741 S
AMAT 585141 43 18.7200 12:22:22.92 B
AMAT 585138 157 18.7200 12:22:21.884 B
AMAT 585137 200 18.7200 12:22:21.884 B
AMAT 585136 200 18.7200 12:22:21.884 B
AMAT 585135 1600 18.7200 12:22:21.884 B
AMAT 585134 200 18.7200 12:22:21.884 B
AMAT 585133 500 18.7200 12:22:21.884 B
AMAT 585132 100 18.7200 12:22:21.884 B
AMAT 585131 300 18.7200 12:22:21.884 B
AMAT 585130 300 18.7200 12:22:21.884 B
AMAT 585129 1000 18.7200 12:22:21.884 B
AMAT 585128 1000 18.7200 12:22:21.884 B
AMAT 585127 200 18.7200 12:22:21.884 B
AMAT 585126 200 18.7200 12:22:21.884 B
AMAT 585125 200 18.7200 12:22:21.884 B
AMAT 585124 100 18.7200 12:22:21.884 B
AMAT 585123 100 18.7200 12:22:21.884 B
AMAT 585122 500 18.7200 12:22:21.884 B
AMAT 585121 1000 18.7200 12:22:21.884 B
AMAT 585120 3308 18.7200 12:22:21.884 B
AMAT 584979 792 18.7200 12:22:17.536 B
AMAT 584974 100 18.7200 12:22:17.275 S
AMAT 584973 2000 18.7200 12:22:17.275 S
AMAT 584972 1600 18.7200 12:22:17.267 S
AMAT 584971 100 18.7200 12:22:17.206 S
AMAT 584967 200 18.7200 12:22:17.69 S
AMAT 584966 200 18.7200 12:22:17.29 S
AMAT 584917 1900 18.7200 12:22:15.840 B
AMAT 584911 8 18.7200 12:22:15.691 B
AMAT 584906 92 18.7200 12:22:15.676 B
AMAT 584905 1808 18.7200 12:22:15.676 B
AMAT 584797 1092 18.7200 12:22:12.625 B
AMAT 584796 1000 18.7200 12:22:12.597 S
AMAT 584794 100 18.7200 12:22:12.340 S
AMAT 584793 100 18.7200 12:22:12.340 S
AMAT 584792 1808 18.7200 12:22:12.340 S
AMAT 584790 2092 18.7200 12:22:12.327 S
AMAT 584734 508 18.7200 12:22:09.76 B
AMAT 584727 2192 18.7200 12:22:08.886 B
AMAT 584725 508 18.7200 12:22:08.872 B
AMAT 584647 1000 18.7200 12:22:06.338 B
AMAT 584644 3700 18.7200 12:22:06.08 S
AMAT 584639 192 18.7200 12:22:05.530 S
AMAT 584463 3508 18.7200 12:21:59.869 S
AMAT 584458 2692 18.7200 12:21:59.697 S
AMAT 584457 100 18.7200 12:21:59.667 B
AMAT 584456 3408 18.7200 12:21:59.667 B
AMAT 584395 92 18.7200 12:21:55.917 B
AMAT 584389 100 18.7200 12:21:55.625 S
AMAT 584388 3200 18.7200 12:21:55.625 S
AMAT 584301 200 18.7200 12:21:52.360 S
AMAT 584298 100 18.7200 12:21:52.309 S
AMAT 584297 500 18.7200 12:21:52.309 S
AMAT 584296 200 18.7200 12:21:52.101 S
AMAT 584295 1000 18.7200 12:21:52.87 S
AMAT 584294 200 18.7200 12:21:52.87 S
AMAT 584280 4800 18.7200 12:21:51.727 S
AMAT 584278 100 18.7200 12:21:51.712 B
AMAT 584277 100 18.7200 12:21:51.712 B
AMAT 584272 100 18.7200 12:21:51.538 B
AMAT 584271 3000 18.7200 12:21:51.538 B
AMAT 584242 3400 18.7200 12:21:51.62 B
AMAT 584241 1000 18.7200 12:21:51.62 B
AMAT 584240 200 18.7200 12:21:51.62 B
AMAT 584239 200 18.7200 12:21:51.62 B
AMAT 584238 200 18.7200 12:21:51.62 B
AMAT 584121 400 18.7200 12:21:47.751 S
AMAT 584120 100 18.7200 12:21:47.751 S
AMAT 584119 200 18.7200 12:21:47.751 S
AMAT 584118 400 18.7200 12:21:47.751 S
AMAT 583870 300 18.7300 12:21:37.816 B
AMAT 583588 200 18.7200 12:21:26.230 S
AMAT 583563 1000 18.7200 12:21:25.339 B
AMAT 583554 700 18.7200 12:21:25.70 B
AMAT 583553 200 18.7200 12:21:25.70 B
AMAT 583552 100 18.7200 12:21:25.70 B
AMAT 582288 600 18.7100 12:20:48.205 B
AMAT 582285 100 18.7100 12:20:48.102 B
AMAT 582284 800 18.7100 12:20:48.102 B
AMAT 582283 2500 18.7100 12:20:48.67 B
AMAT 582261 100 18.7100 12:20:46.679 S
AMAT 582260 3300 18.7100 12:20:46.679 S
AMAT 582225 100 18.7100 12:20:44.940 B
AMAT 582224 100 18.7100 12:20:44.940 B
AMAT 582223 100 18.7100 12:20:44.940 B
AMAT 582222 1000 18.7100 12:20:44.940 B
AMAT 582221 3100 18.7100 12:20:44.940 B
AMAT 582159 400 18.7000 12:20:42.12 S
AMAT 582158 100 18.7000 12:20:42.12 S
AMAT 582123 3100 18.7100 12:20:41.387 S
AMAT 582067 3000 18.7100 12:20:38.987 B
AMAT 581919 100 18.7100 12:20:32.884 S
AMAT 581918 900 18.7100 12:20:32.864 S
AMAT 581917 100 18.7100 12:20:32.864 S
AMAT 581396 425 18.7000 12:20:16.165 S
AMAT 581395 400 18.7000 12:20:16.165 S
AMAT 580913 3000 18.7100 12:20:03.517 B
AMAT 580811 100 18.7100 12:20:00.226 B
AMAT 580696 100 18.7100 12:19:54.871 S
AMAT 580682 1350 18.7100 12:19:54.555 B
AMAT 580632 100 18.7100 12:19:53.132 B
AMAT 580631 300 18.7100 12:19:53.132 B
AMAT 580630 700 18.7100 12:19:53.118 B
AMAT 580629 300 18.7100 12:19:53.118 B
AMAT 580615 100 18.7100 12:19:52.470 B
AMAT 580592 1950 18.7100 12:19:51.641 S
AMAT 580564 3850 18.7100 12:19:50.377 S
AMAT 580560 400 18.7100 12:19:50.351 B
AMAT 580559 750 18.7100 12:19:50.351 B
AMAT 580504 100 18.7100 12:19:47.538 B
AMAT 580503 500 18.7100 12:19:47.538 B
AMAT 580496 500 18.7100 12:19:47.249 B
AMAT 580495 100 18.7100 12:19:47.249 B
AMAT 580252 100 18.7100 12:19:40.796 S
AMAT 580250 100 18.7100 12:19:40.753 B
AMAT 580249 100 18.7100 12:19:40.753 B
AMAT 579585 100 18.7100 12:19:21.07 B
AMAT 579584 100 18.7100 12:19:21.06 B
AMAT 579583 100 18.7100 12:19:20.986 B
AMAT 579582 100 18.7100 12:19:20.985 B
AMAT 579581 100 18.7100 12:19:20.964 B
AMAT 579580 100 18.7100 12:19:20.870 B
AMAT 579513 300 18.7100 12:19:16.597 B
AMAT 579512 100 18.7100 12:19:16.597 B
AMAT 579511 100 18.7100 12:19:16.597 B
AMAT 579510 100 18.7100 12:19:16.597 B
AMAT 579509 600 18.7100 12:19:16.597 B
AMAT 579508 400 18.7100 12:19:16.597 B
AMAT 579507 500 18.7100 12:19:16.597 B
AMAT 579506 100 18.7100 12:19:16.597 B
AMAT 579505 108 18.7100 12:19:16.597 B
AMAT 579504 400 18.7100 12:19:16.597 B
AMAT 579453 600 18.7000 12:19:14.871 S
AMAT 579452 500 18.7000 12:19:14.871 S
AMAT 579440 500 18.7000 12:19:14.388 S
AMAT 579434 200 18.7000 12:19:14.304 S
AMAT 579433 200 18.7000 12:19:14.304 S
AMAT 579432 200 18.7000 12:19:14.304 S
AMAT 579431 100 18.7000 12:19:14.304 S
AMAT 579144 1400 18.7100 12:19:03.692 B
AMAT 579143 100 18.7100 12:19:03.692 B
AMAT 578322 100 18.7000 12:18:28.23 S
AMAT 578299 100 18.7000 12:18:26.967 S
AMAT 578296 100 18.7000 12:18:26.845 S
AMAT 578293 100 18.7000 12:18:26.785 S
AMAT 577990 20 18.7000 12:18:14.99 S
AMAT 577989 100 18.7000 12:18:14.99 S
AMAT 577988 80 18.7000 12:18:14.61 S
AMAT 577987 320 18.7000 12:18:14.61 S
AMAT 577986 300 18.7000 12:18:14.61 S
AMAT 577985 100 18.7000 12:18:14.61 S
AMAT 577846 400 18.7000 12:18:07.476 S
AMAT 577808 1500 18.7000 12:18:05.432 S
AMAT 577807 100 18.7000 12:18:05.432 S
AMAT 577806 100 18.7000 12:18:05.432 S
AMAT 577389 200 18.7100 12:17:52.290 B
AMAT 577337 400 18.7000 12:17:49.918 S
AMAT 576885 100 18.7000 12:17:30.290 S
AMAT 576428 100 18.7000 12:17:14.910 S
AMAT 576015 2000 18.7000 12:16:57.960 S
AMAT 575921 100 18.7000 12:16:56.239 S
AMAT 575413 1000 18.7000 12:16:37.98 B
AMAT 575411 2900 18.7000 12:16:37.66 B
AMAT 575410 500 18.7000 12:16:37.66 B
AMAT 575409 300 18.7000 12:16:37.66 B
AMAT 575400 100 18.7000 12:16:36.781 B
AMAT 575399 500 18.7000 12:16:36.781 B
AMAT 575398 200 18.7000 12:16:36.781 B
AMAT 575142 200 18.7000 12:16:27.913 S
AMAT 575141 300 18.7000 12:16:27.913 S
AMAT 575140 100 18.7000 12:16:27.913 S
AMAT 575139 1000 18.7000 12:16:27.913 S
AMAT 575138 1400 18.7000 12:16:27.913 S
AMAT 575105 1000 18.7000 12:16:26.801 S
AMAT 574414 400 18.7000 12:16:06.30 S
AMAT 573950 100 18.7000 12:15:54.749 S
AMAT 573532 300 18.7000 12:15:39.886 B
AMAT 573531 2700 18.7000 12:15:39.886 B
AMAT 573162 400 18.7000 12:15:27.493 S
AMAT 573161 100 18.7000 12:15:27.493 S
AMAT 573153 1600 18.7000 12:15:26.967 B
AMAT 573146 1000 18.7000 12:15:26.785 B
AMAT 573120 100 18.7000 12:15:26.457 B
AMAT 573082 2625 18.7000 12:15:25.548 S
AMAT 573081 500 18.7000 12:15:25.548 S
AMAT 573080 175 18.7000 12:15:25.548 S
AMAT 572790 125 18.7000 12:15:15.681 S
AMAT 572497 700 18.7000 12:15:07.226 S
AMAT 572496 1600 18.7000 12:15:07.226 S
AMAT 572495 400 18.7000 12:15:07.226 S
AMAT 572477 500 18.7000 12:15:06.971 S
AMAT 572150 100 18.7000 12:14:56.81 S
AMAT 572148 200 18.7000 12:14:56.08 B
AMAT 572147 100 18.7000 12:14:56.08 B
AMAT 572146 100 18.7000 12:14:56.08 B
AMAT 572145 600 18.7000 12:14:56.08 B
AMAT 572144 500 18.7000 12:14:56.08 B
AMAT 572143 1000 18.7000 12:14:56.08 B
AMAT 572142 1580 18.7000 12:14:56.08 B
AMAT 572141 1000 18.7000 12:14:56.08 B
AMAT 571836 320 18.7000 12:14:48.926 S
AMAT 571781 300 18.7100 12:14:47.747 B
AMAT 571780 1000 18.7100 12:14:47.747 B
AMAT 571779 500 18.7100 12:14:47.747 B
AMAT 571778 4400 18.7100 12:14:47.747 B
AMAT 571765 500 18.7000 12:14:47.297 B
AMAT 571764 200 18.7000 12:14:47.297 B
AMAT 571584 80 18.7000 12:14:39.62 B
AMAT 571583 20 18.7000 12:14:39.62 B
AMAT 571582 500 18.7000 12:14:39.62 B
AMAT 571535 1250 18.7000 12:14:38.410 S
AMAT 571534 50 18.7000 12:14:38.410 S
AMAT 571064 50 18.7000 12:14:28.99 S
AMAT 571063 100 18.7000 12:14:28.99 S
AMAT 571062 250 18.7000 12:14:28.99 S
AMAT 571021 250 18.7000 12:14:26.917 S
AMAT 570531 600 18.7100 12:14:14.159 B
AMAT 570530 100 18.7100 12:14:14.159 B
AMAT 570473 1300 18.7000 12:14:12.602 S
AMAT 570472 100 18.7000 12:14:12.602 S
AMAT 570471 300 18.7000 12:14:12.602 S
AMAT 570470 100 18.7000 12:14:12.602 S
AMAT 570469 500 18.7000 12:14:12.602 S
AMAT 569904 500 18.7100 12:13:59.514 B
AMAT 569083 200 18.7000 12:13:46.454 S
AMAT 569082 200 18.7000 12:13:46.453 B
AMAT 569081 200 18.7000 12:13:46.451 B
AMAT 569079 200 18.7000 12:13:46.447 B
AMAT 569073 200 18.7000 12:13:46.308 B
AMAT 568930 600 18.7000 12:13:43.875 B
AMAT 568929 500 18.7000 12:13:43.875 B
AMAT 568928 1000 18.7000 12:13:43.875 B
AMAT 568927 500 18.7000 12:13:43.875 B
AMAT 568708 600 18.7000 12:13:38.511 B
AMAT 568664 400 18.7000 12:13:37.395 B
AMAT 568663 500 18.7000 12:13:37.395 B
AMAT 568662 400 18.7000 12:13:37.395 B
AMAT 568661 200 18.7000 12:13:37.395 B
AMAT 568614 100 18.7000 12:13:36.226 B
AMAT 568613 100 18.7000 12:13:36.226 B
AMAT 568612 200 18.7000 12:13:36.226 B
AMAT 568244 200 18.6900 12:13:31.841 B
AMAT 568243 200 18.6900 12:13:31.841 B
AMAT 567956 100 18.6900 12:13:28.420 B
AMAT 567810 200 18.6900 12:13:25.834 B
AMAT 567809 100 18.6900 12:13:25.834 B
AMAT 567808 700 18.6900 12:13:25.834 B
AMAT 567718 300 18.6900 12:13:25.05 B
AMAT 567717 100 18.6900 12:13:25.05 B
AMAT 567626 200 18.6900 12:13:23.777 B
AMAT 567624 500 18.6900 12:13:23.648 S
AMAT 567623 100 18.6900 12:13:23.648 S
AMAT 567602 200 18.6900 12:13:23.395 S
AMAT 567601 200 18.6900 12:13:23.395 S
AMAT 567600 200 18.6900 12:13:23.395 S
AMAT 567599 1000 18.6900 12:13:23.395 S
AMAT 567598 1000 18.6900 12:13:23.395 S
AMAT 567597 200 18.6900 12:13:23.395 S
AMAT 567596 1000 18.6900 12:13:23.395 S
AMAT 567595 200 18.6900 12:13:23.395 S
AMAT 567594 100 18.6900 12:13:23.395 S
AMAT 567593 220 18.6900 12:13:23.395 S
AMAT 567592 1500 18.6900 12:13:23.395 S
AMAT 567591 200 18.6900 12:13:23.395 S
AMAT 567590 200 18.6900 12:13:23.395 S
AMAT 567589 500 18.6900 12:13:23.395 S
AMAT 567588 100 18.6900 12:13:23.395 S
AMAT 567587 1000 18.6900 12:13:23.395 S
AMAT 567586 500 18.6900 12:13:23.395 S
AMAT 567585 100 18.6900 12:13:23.395 S
AMAT 567584 500 18.6900 12:13:23.395 S
AMAT 567583 600 18.6900 12:13:23.395 S
AMAT 567582 300 18.6900 12:13:23.395 S
AMAT 567581 300 18.6900 12:13:23.395 S
AMAT 567580 1000 18.6900 12:13:23.395 S
AMAT 567579 1000 18.6900 12:13:23.395 S
AMAT 567578 500 18.6900 12:13:23.395 S
AMAT 567577 680 18.6900 12:13:23.395 S
AMAT 567572 2800 18.7000 12:13:23.277 B
AMAT 567571 200 18.7000 12:13:23.277 B
AMAT 567570 1000 18.7000 12:13:23.277 B
AMAT 567559 200 18.7000 12:13:23.82 B
AMAT 567558 200 18.7000 12:13:23.82 B
AMAT 567557 200 18.7000 12:13:23.82 B
AMAT 567556 1000 18.7000 12:13:23.82 B
AMAT 567555 100 18.7000 12:13:23.82 B
AMAT 567554 220 18.7000 12:13:23.82 B
AMAT 567553 1500 18.7000 12:13:23.82 B
AMAT 567552 300 18.7000 12:13:23.82 B
AMAT 567551 200 18.7000 12:13:23.82 B
AMAT 567550 300 18.7000 12:13:23.82 B
AMAT 567503 100 18.6900 12:13:22.730 S
AMAT 567502 100 18.6900 12:13:22.730 S
AMAT 567501 500 18.6900 12:13:22.730 S
AMAT 567500 100 18.6900 12:13:22.730 S
AMAT 567499 1000 18.6900 12:13:22.730 S
AMAT 567498 2900 18.6900 12:13:22.730 S
AMAT 567497 200 18.6900 12:13:22.730 S
AMAT 567496 200 18.6900 12:13:22.730 S
AMAT 567495 200 18.6900 12:13:22.730 S
AMAT 567079 200 18.6900 12:13:18.486 S
AMAT 567078 1500 18.6900 12:13:18.486 S
AMAT 567077 500 18.6900 12:13:18.486 S
AMAT 567076 500 18.6900 12:13:18.486 S
AMAT 567075 200 18.6900 12:13:18.486 S
AMAT 567074 700 18.6900 12:13:18.486 S
AMAT 567068 100 18.6900 12:13:18.386 S
AMAT 567066 100 18.6900 12:13:18.380 S
AMAT 567063 100 18.6900 12:13:18.372 S
AMAT 567060 300 18.6900 12:13:18.361 S
AMAT 567051 200 18.6900 12:13:18.350 S
AMAT 567044 200 18.6900 12:13:18.339 S
AMAT 567038 100 18.6900 12:13:18.330 S
AMAT 567022 100 18.6900 12:13:18.301 S
AMAT 567021 100 18.6900 12:13:18.301 S
AMAT 567015 100 18.6900 12:13:18.293 S
AMAT 567004 200 18.6900 12:13:18.274 S
AMAT 566998 200 18.6900 12:13:18.267 S
AMAT 566985 300 18.6900 12:13:18.247 S
AMAT 566976 300 18.6900 12:13:18.234 S
AMAT 566971 200 18.6900 12:13:18.225 S
AMAT 566961 100 18.6900 12:13:18.212 S
AMAT 566956 100 18.6900 12:13:18.206 S
AMAT 566933 100 18.6900 12:13:18.165 S
AMAT 566926 100 18.6900 12:13:18.156 S
AMAT 566449 1300 18.7000 12:13:01.719 B
AMAT 566448 1000 18.7000 12:13:01.719 B
AMAT 566447 100 18.7000 12:13:01.719 B
AMAT 566446 200 18.7000 12:13:01.719 B
AMAT 566445 1000 18.7000 12:13:01.719 B
AMAT 565866 200 18.6900 12:12:41.706 S
AMAT 565410 100 18.6900 12:12:28.620 S
AMAT 565398 500 18.6900 12:12:28.204 B
AMAT 565397 100 18.6900 12:12:28.204 B
AMAT 565137 200 18.6900 12:12:18.604 B
AMAT 565136 200 18.6900 12:12:18.604 B
AMAT 565127 100 18.6900 12:12:18.309 B
AMAT 565126 100 18.6900 12:12:18.309 B
AMAT 565125 800 18.6900 12:12:18.309 B
AMAT 565124 500 18.6900 12:12:18.309 B
AMAT 564673 300 18.6900 12:12:03.589 B
AMAT 564643 249 18.6800 12:12:02.837 S
AMAT 563840 100 18.6800 12:11:38.160 S
AMAT 563832 500 18.6800 12:11:37.482 S
AMAT 563691 300 18.6900 12:11:33.961 B
AMAT 563619 100 18.6800 12:11:31.924 S
AMAT 563618 100 18.6800 12:11:31.924 S
AMAT 563617 200 18.6800 12:11:31.924 S
AMAT 563590 100 18.6800 12:11:31.335 S
AMAT 563586 100 18.6800 12:11:31.270 B
AMAT 563585 300 18.6800 12:11:31.270 B
AMAT 563584 300 18.6800 12:11:31.270 B
AMAT 563576 1300 18.6800 12:11:31.34 B
AMAT 563575 1000 18.6800 12:11:31.34 B
AMAT 563574 100 18.6800 12:11:31.34 B
AMAT 563573 100 18.6800 12:11:31.34 B
AMAT 563021 300 18.6800 12:11:13.880 B
AMAT 562755 100 18.6700 12:11:06.686 S
AMAT 562754 1600 18.6700 12:11:06.686 S
AMAT 562753 100 18.6700 12:11:06.686 S
AMAT 562752 100 18.6700 12:11:06.686 S
AMAT 562751 1000 18.6700 12:11:06.686 S
AMAT 561749 200 18.6800 12:10:44.979 B
AMAT 561248 400 18.6800 12:10:30.778 B
AMAT 561146 200 18.6800 12:10:29.94 S
AMAT 561144 100 18.6800 12:10:29.86 S
AMAT 560931 900 18.6800 12:10:23.957 S
AMAT 560930 100 18.6800 12:10:23.957 S
AMAT 560895 500 18.6800 12:10:23.602 S
AMAT 560894 500 18.6800 12:10:23.602 S
AMAT 560886 300 18.6800 12:10:23.440 S
AMAT 560885 300 18.6800 12:10:23.440 S
AMAT 560884 100 18.6800 12:10:23.440 S
AMAT 560883 300 18.6800 12:10:23.440 S
AMAT 560859 1000 18.6800 12:10:22.987 S
AMAT 560815 300 18.6900 12:10:22.428 B
AMAT 560703 100 18.6900 12:10:21.245 B
AMAT 560664 100 18.6900 12:10:20.653 S
AMAT 560663 400 18.6900 12:10:20.653 S
AMAT 560662 200 18.6900 12:10:20.653 S
AMAT 559217 400 18.7000 12:09:19.889 B
AMAT 558402 200 18.7000 12:08:46.88 B
AMAT 558401 100 18.7000 12:08:46.88 B
AMAT 558333 200 18.7000 12:08:43.806 B
AMAT 558332 100 18.7000 12:08:43.783 B
AMAT 558331 200 18.7000 12:08:43.768 B
AMAT 558325 400 18.7000 12:08:43.691 B
AMAT 558323 100 18.7000 12:08:43.632 S
AMAT 558322 8 18.7000 12:08:43.632 S
AMAT 558321 84 18.7000 12:08:43.632 S
AMAT 558264 200 18.7000 12:08:42.460 S
AMAT 558263 200 18.7000 12:08:42.460 S
AMAT 558261 700 18.7000 12:08:42.455 S
AMAT 558255 200 18.7000 12:08:42.318 S
AMAT 558254 300 18.7000 12:08:42.318 S
AMAT 558252 200 18.7000 12:08:42.291 S
AMAT 558251 200 18.7000 12:08:42.291 S
AMAT 558250 100 18.7000 12:08:42.291 S
AMAT 558248 8 18.7000 12:08:42.209 S
AMAT 558247 200 18.7000 12:08:42.209 S
AMAT 558234 700 18.7000 12:08:41.980 S
AMAT 558233 300 18.7000 12:08:41.980 S
AMAT 558232 400 18.7000 12:08:41.980 S
AMAT 558226 1000 18.7000 12:08:41.634 S
AMAT 558222 200 18.7000 12:08:41.413 S
AMAT 558221 200 18.7000 12:08:41.413 S
AMAT 558206 200 18.7000 12:08:41.102 S
AMAT 558192 300 18.7000 12:08:40.612 B
AMAT 558191 200 18.7000 12:08:40.612 B
AMAT 558185 400 18.7000 12:08:40.137 B
AMAT 558184 600 18.7000 12:08:40.137 B
AMAT 558183 800 18.7000 12:08:40.134 B
AMAT 558182 200 18.7000 12:08:40.134 B
AMAT 558181 200 18.7000 12:08:40.129 B
AMAT 558176 600 18.7000 12:08:39.837 B
AMAT 558175 100 18.7000 12:08:39.837 B
AMAT 558174 100 18.7000 12:08:39.837 B
AMAT 558173 200 18.7000 12:08:39.837 B
AMAT 558172 100 18.7000 12:08:39.826 B
AMAT 558171 100 18.7000 12:08:39.826 B
AMAT 558170 1000 18.7000 12:08:39.826 B
AMAT 558169 500 18.7000 12:08:39.826 B
AMAT 558168 600 18.7000 12:08:39.826 B
AMAT 558167 1200 18.7000 12:08:39.826 B
AMAT 558166 1000 18.7000 12:08:39.826 B
AMAT 558165 100 18.7000 12:08:39.826 B
AMAT 558164 500 18.7000 12:08:39.826 B
AMAT 558163 200 18.7000 12:08:39.826 B
AMAT 558162 1000 18.7000 12:08:39.826 B
AMAT 558161 200 18.7000 12:08:39.826 B
AMAT 558160 1000 18.7000 12:08:39.826 B
AMAT 558159 200 18.7000 12:08:39.826 B
AMAT 558158 200 18.7000 12:08:39.826 B
AMAT 558157 300 18.7000 12:08:39.826 B
AMAT 558156 300 18.7000 12:08:39.826 B
AMAT 558155 100 18.7000 12:08:39.826 B
AMAT 558154 2900 18.7000 12:08:39.826 B
AMAT 558153 1000 18.7000 12:08:39.826 B
AMAT 558152 1300 18.7000 12:08:39.826 B
AMAT 558103 300 18.7000 12:08:38.347 B
AMAT 557878 900 18.6900 12:08:27.152 B
AMAT 557877 100 18.6900 12:08:27.152 B
AMAT 557876 500 18.6900 12:08:27.152 B
AMAT 557875 2600 18.6900 12:08:27.152 B
AMAT 557763 300 18.6900 12:08:23.87 B
AMAT 557360 600 18.6900 12:08:08.731 B
AMAT 557355 600 18.6900 12:08:08.542 B
AMAT 557351 300 18.6900 12:08:08.375 S
AMAT 557350 100 18.6900 12:08:08.375 S
AMAT 557349 500 18.6900 12:08:08.370 S
AMAT 557348 100 18.6900 12:08:08.370 S
AMAT 557347 300 18.6900 12:08:08.370 S
AMAT 557346 100 18.6900 12:08:08.370 S
AMAT 557345 500 18.6900 12:08:08.276 S
AMAT 556106 300 18.7000 12:07:23.326 B
AMAT 556105 100 18.7000 12:07:23.326 B
AMAT 555707 20 18.6900 12:07:11.611 S
AMAT 555706 1500 18.6900 12:07:11.611 S
AMAT 555705 200 18.6900 12:07:11.611 S
AMAT 555704 200 18.6900 12:07:11.611 S
AMAT 555703 1600 18.6900 12:07:11.611 S
AMAT 555702 500 18.6900 12:07:11.611 S
AMAT 555701 200 18.6900 12:07:11.611 S
AMAT 555700 1000 18.6900 12:07:11.611 S
AMAT 555699 100 18.6900 12:07:11.611 S
AMAT 555698 300 18.6900 12:07:11.611 S
AMAT 555697 500 18.6900 12:07:11.611 S
AMAT 555696 100 18.6900 12:07:11.611 S
AMAT 555441 400 18.7000 12:07:04.165 B
AMAT 555417 100 18.7000 12:07:03.521 B
AMAT 555416 500 18.7000 12:07:03.521 B
AMAT 555406 600 18.7000 12:07:03.202 B
AMAT 555401 400 18.7000 12:07:03.157 B
AMAT 555399 400 18.7000 12:07:03.53 S
AMAT 555398 1500 18.7000 12:07:03.53 S
AMAT 555395 1400 18.7000 12:07:03.45 S
AMAT 555192 100 18.7000 12:06:57.149 S
AMAT 555191 100 18.7000 12:06:57.149 S
AMAT 555190 200 18.7000 12:06:57.149 S
AMAT 555090 400 18.7100 12:06:53.512 B
AMAT 555089 600 18.7100 12:06:53.512 B
AMAT 555056 200 18.7000 12:06:52.423 B
AMAT 555055 200 18.7000 12:06:52.423 B
AMAT 555054 1000 18.7000 12:06:52.423 B
AMAT 555053 400 18.7000 12:06:52.423 B
AMAT 555046 100 18.7000 12:06:52.85 B
AMAT 555045 100 18.7000 12:06:52.41 S
AMAT 555044 100 18.7000 12:06:52.23 S
AMAT 555043 200 18.7000 12:06:52.23 S
AMAT 555042 100 18.7000 12:06:52.23 S
AMAT 555041 100 18.7000 12:06:52.01 B
AMAT 555040 100 18.7000 12:06:51.991 B
AMAT 555039 500 18.7000 12:06:51.991 B
AMAT 555038 200 18.7000 12:06:51.991 B
AMAT 555037 200 18.7000 12:06:51.991 B
AMAT 555034 1000 18.7000 12:06:51.795 B
AMAT 555030 1000 18.7000 12:06:51.601 B
AMAT 555018 1000 18.7000 12:06:50.986 B
AMAT 555009 1000 18.7000 12:06:50.660 B
AMAT 555002 100 18.7000 12:06:50.398 B
AMAT 554651 200 18.6900 12:06:37.88 S
AMAT 554650 100 18.6900 12:06:37.88 S
AMAT 554649 400 18.6900 12:06:37.88 S
AMAT 554647 100 18.6900 12:06:36.996 S
AMAT 554633 400 18.6900 12:06:36.757 S
AMAT 554632 200 18.6900 12:06:36.757 S
AMAT 554631 100 18.6900 12:06:36.757 S
AMAT 554468 300 18.7000 12:06:31.278 B
AMAT 554467 100 18.7000 12:06:31.278 B
AMAT 554444 100 18.6900 12:06:30.678 S
AMAT 554340 500 18.6900 12:06:27.107 B
AMAT 554028 16 18.6900 12:06:22.364 B
AMAT 554027 84 18.6900 12:06:22.364 B
AMAT 553692 76 18.6900 12:06:12.935 B
AMAT 553691 108 18.6900 12:06:12.935 B
AMAT 553690 108 18.6900 12:06:12.935 B
AMAT 553689 8 18.6900 12:06:12.935 B
AMAT 553688 100 18.6900 12:06:12.935 B
AMAT 552806 100 18.6900 12:05:54.694 B
AMAT 552805 200 18.6900 12:05:54.694 B
AMAT 552804 100 18.6900 12:05:54.694 B
AMAT 552535 100 18.6800 12:05:52.09 B
AMAT 552534 500 18.6800 12:05:52.09 B
AMAT 552533 1000 18.6800 12:05:52.09 B
AMAT 552532 2700 18.6800 12:05:52.09 B
AMAT 552531 500 18.6800 12:05:52.09 B
AMAT 552530 100 18.6800 12:05:52.09 B
AMAT 552529 200 18.6800 12:05:52.09 B
AMAT 552528 200 18.6800 12:05:52.09 B
AMAT 552514 100 18.6800 12:05:51.743 B
AMAT 552513 1000 18.6800 12:05:51.743 B
AMAT 552512 200 18.6800 12:05:51.743 B
AMAT 552508 58 18.6700 12:05:51.676 S
AMAT 552507 1000 18.6700 12:05:51.676 S
AMAT 552506 300 18.6700 12:05:51.676 S
AMAT 552505 100 18.6700 12:05:51.676 S
AMAT 552504 1000 18.6700 12:05:51.676 S
AMAT 552503 2700 18.6700 12:05:51.676 S
AMAT 552502 200 18.6700 12:05:51.676 S
AMAT 552501 100 18.6700 12:05:51.676 S
AMAT 552500 200 18.6700 12:05:51.676 S
AMAT 552499 200 18.6700 12:05:51.676 S
AMAT 552498 100 18.6700 12:05:51.676 S
AMAT 552355 200 18.6800 12:05:48.903 S
AMAT 552315 100 18.6800 12:05:47.690 B
AMAT 552314 500 18.6800 12:05:47.690 B
AMAT 552313 924 18.6800 12:05:47.690 B
AMAT 552272 76 18.6800 12:05:45.866 B
AMAT 552271 108 18.6800 12:05:45.866 B
AMAT 552270 108 18.6800 12:05:45.866 B
AMAT 552269 108 18.6800 12:05:45.866 B
AMAT 551293 100 18.6700 12:05:19.727 S
AMAT 551137 1000 18.6700 12:05:15.924 S
AMAT 550936 100 18.6800 12:05:10.57 B
AMAT 550928 100 18.6700 12:05:09.581 S
AMAT 550869 150 18.6700 12:05:08.401 S
AMAT 550868 100 18.6700 12:05:08.401 S
AMAT 550528 500 18.6700 12:04:57.503 S
AMAT 550200 300 18.6700 12:04:48.557 S
AMAT 550199 100 18.6700 12:04:48.557 S
AMAT 550105 1600 18.6700 12:04:44.684 S
AMAT 550104 2700 18.6700 12:04:44.680 S
AMAT 550103 100 18.6700 12:04:44.680 S
AMAT 550102 100 18.6700 12:04:44.680 S
AMAT 550038 1000 18.6800 12:04:42.253 B
AMAT 549451 100 18.6700 12:04:23.800 S
AMAT 549450 200 18.6700 12:04:23.800 S
AMAT 549449 200 18.6700 12:04:23.800 S
AMAT 549448 500 18.6700 12:04:23.800 S
AMAT 549413 500 18.6700 12:04:23.139 S
AMAT 549412 300 18.6700 12:04:23.139 S
AMAT 549411 1000 18.6700 12:04:23.139 S
AMAT 549410 200 18.6700 12:04:23.139 S
AMAT 549409 400 18.6700 12:04:23.139 S
AMAT 549399 600 18.6700 12:04:23.123 S
AMAT 549398 1600 18.6700 12:04:23.123 S
AMAT 548838 200 18.6800 12:04:04.790 B
AMAT 548666 100 18.6800 12:03:59.580 B
AMAT 548102 200 18.6900 12:03:36.09 B
AMAT 547895 270 18.6800 12:03:28.422 S
AMAT 547703 100 18.6800 12:03:20.787 S
AMAT 547649 500 18.6800 12:03:17.473 S
AMAT 547612 300 18.6800 12:03:15.447 S
AMAT 547611 200 18.6800 12:03:15.447 S
AMAT 547389 600 18.6800 12:03:03.849 B
AMAT 547388 200 18.6800 12:03:03.849 B
AMAT 547387 600 18.6800 12:03:03.849 B
AMAT 547386 500 18.6800 12:03:03.849 B
AMAT 547385 100 18.6800 12:03:03.849 B
AMAT 547384 100 18.6800 12:03:03.849 B
AMAT 547383 100 18.6800 12:03:03.849 B
AMAT 547382 100 18.6800 12:03:03.849 B
AMAT 547381 100 18.6800 12:03:03.849 B
AMAT 547380 300 18.6800 12:03:03.849 B
AMAT 547007 200 18.6800 12:02:48.746 B
AMAT 547006 200 18.6800 12:02:48.741 B
AMAT 547005 100 18.6800 12:02:48.736 B
AMAT 547004 100 18.6800 12:02:48.727 B
AMAT 547003 200 18.6800 12:02:48.720 B
AMAT 547002 100 18.6800 12:02:48.720 B
AMAT 547001 200 18.6800 12:02:48.710 B
AMAT 547000 100 18.6800 12:02:48.710 B
AMAT 546989 100 18.6800 12:02:48.341 B
AMAT 546988 300 18.6800 12:02:48.341 B
AMAT 546987 300 18.6800 12:02:48.341 B
AMAT 546986 100 18.6800 12:02:48.341 B
AMAT 546985 100 18.6800 12:02:48.341 B
AMAT 546980 100 18.6700 12:02:48.32 S
AMAT 546979 100 18.6700 12:02:47.927 B
AMAT 546978 200 18.6700 12:02:47.927 B
AMAT 546977 1000 18.6700 12:02:47.927 B
AMAT 546976 700 18.6700 12:02:47.927 B
AMAT 546975 1000 18.6700 12:02:47.927 B
AMAT 546974 500 18.6700 12:02:47.927 B
AMAT 546973 1000 18.6700 12:02:47.927 B
AMAT 546972 1500 18.6700 12:02:47.927 B
AMAT 546971 500 18.6700 12:02:47.927 B
AMAT 546970 300 18.6700 12:02:47.927 B
AMAT 546969 1000 18.6700 12:02:47.927 B
AMAT 546968 600 18.6700 12:02:47.927 B
AMAT 546967 1600 18.6700 12:02:47.927 B
AMAT 546966 300 18.6700 12:02:47.927 B
AMAT 546965 300 18.6700 12:02:47.927 B
AMAT 546964 100 18.6700 12:02:47.927 B
AMAT 546963 3500 18.6700 12:02:47.927 B
AMAT 546962 1000 18.6700 12:02:47.927 B
AMAT 546961 200 18.6700 12:02:47.927 B
AMAT 546960 200 18.6700 12:02:47.927 B
AMAT 546959 500 18.6700 12:02:47.927 B
AMAT 546958 200 18.6700 12:02:47.927 B
AMAT 546957 1000 18.6700 12:02:47.927 B
AMAT 546853 100 18.6600 12:02:42.919 B
AMAT 546852 800 18.6600 12:02:42.919 B
AMAT 546851 480 18.6600 12:02:42.919 B
AMAT 546850 100 18.6600 12:02:42.919 B
AMAT 546849 100 18.6600 12:02:42.919 B
AMAT 546848 100 18.6600 12:02:42.919 B
AMAT 546847 100 18.6600 12:02:42.919 B
AMAT 546846 700 18.6600 12:02:42.919 B
AMAT 546845 3100 18.6600 12:02:42.919 B
AMAT 546831 100 18.6600 12:02:42.305 B
AMAT 546310 400 18.6500 12:02:23.278 S
AMAT 546309 200 18.6500 12:02:23.278 S
AMAT 546308 200 18.6500 12:02:23.278 S
AMAT 546307 2000 18.6500 12:02:23.278 S
AMAT 546306 800 18.6500 12:02:23.278 S
AMAT 546212 300 18.6600 12:02:19.518 B
AMAT 546211 1000 18.6600 12:02:19.518 B
AMAT 546210 200 18.6600 12:02:19.518 B
AMAT 546209 1500 18.6600 12:02:19.518 B
AMAT 546181 100 18.6600 12:02:18.539 B
AMAT 546180 200 18.6600 12:02:18.539 B
AMAT 546178 200 18.6600 12:02:18.418 S
AMAT 546177 200 18.6600 12:02:18.399 S
AMAT 546176 1000 18.6600 12:02:18.399 S
AMAT 546175 300 18.6600 12:02:18.399 S
AMAT 546174 300 18.6600 12:02:18.399 S
AMAT 546173 1000 18.6600 12:02:18.399 S
AMAT 546172 100 18.6600 12:02:18.399 S
AMAT 546171 1600 18.6600 12:02:18.399 S
AMAT 546096 400 18.6700 12:02:15.171 B
AMAT 545715 600 18.6700 12:02:04.154 S
AMAT 545714 100 18.6700 12:02:04.146 S
AMAT 545713 300 18.6700 12:02:04.143 S
AMAT 545712 100 18.6700 12:02:04.143 S
AMAT 545711 300 18.6700 12:02:04.143 S
AMAT 545710 300 18.6700 12:02:04.143 S
AMAT 545709 1200 18.6700 12:02:04.141 S
AMAT 545708 100 18.6700 12:02:04.141 S
AMAT 545707 300 18.6700 12:02:04.141 S
AMAT 545706 100 18.6700 12:02:04.138 S
AMAT 545705 300 18.6700 12:02:04.138 S
AMAT 545704 700 18.6700 12:02:04.42 S
AMAT 545703 300 18.6700 12:02:04.42 S
AMAT 545702 300 18.6700 12:02:04.33 S
AMAT 545701 200 18.6700 12:02:04.33 S
AMAT 545700 800 18.6700 12:02:04.33 S
AMAT 545699 100 18.6700 12:02:04.33 S
AMAT 545698 300 18.6700 12:02:04.33 S
AMAT 545697 1000 18.6700 12:02:04.33 S
AMAT 545696 500 18.6700 12:02:04.33 S
AMAT 545695 900 18.6700 12:02:04.33 S
AMAT 545694 1000 18.6700 12:02:04.33 S
AMAT 545693 500 18.6700 12:02:04.33 S
AMAT 545692 1000 18.6700 12:02:04.33 S
AMAT 545691 100 18.6700 12:02:04.33 S
AMAT 545690 200 18.6700 12:02:04.33 S
AMAT 545689 500 18.6700 12:02:04.33 S
AMAT 545688 1000 18.6700 12:02:04.33 S
AMAT 545687 3500 18.6700 12:02:04.33 S
AMAT 545686 200 18.6700 12:02:04.33 S
AMAT 545685 200 18.6700 12:02:04.33 S
AMAT 545684 300 18.6700 12:02:04.33 S
AMAT 545683 1600 18.6700 12:02:04.33 S
AMAT 545682 100 18.6700 12:02:04.33 S
AMAT 545681 1000 18.6700 12:02:04.33 S
AMAT 545680 3000 18.6700 12:02:04.33 S
AMAT 544891 300 18.6800 12:01:37.550 B
AMAT 544890 200 18.6800 12:01:37.550 B
AMAT 544872 400 18.6800 12:01:37.406 B
AMAT 544867 400 18.6800 12:01:37.329 B
AMAT 544747 3300 18.6800 12:01:33.683 S
AMAT 544722 100 18.6800 12:01:32.329 S
AMAT 544721 100 18.6800 12:01:32.327 S
AMAT 544575 100 18.6800 12:01:27.496 B
AMAT 544574 1000 18.6800 12:01:27.496 B
AMAT 544573 300 18.6800 12:01:27.496 B
AMAT 544569 400 18.6800 12:01:27.384 B
AMAT 544568 200 18.6800 12:01:27.384 B
AMAT 544416 62 18.6800 12:01:22.466 B
AMAT 544415 100 18.6800 12:01:22.466 B
AMAT 544414 538 18.6800 12:01:22.466 B
AMAT 544413 300 18.6800 12:01:22.466 B
AMAT 544412 400 18.6800 12:01:22.466 B
AMAT 544409 100 18.6800 12:01:22.360 B
AMAT 544408 100 18.6800 12:01:22.360 B
AMAT 544407 300 18.6800 12:01:22.360 B
AMAT 544188 100 18.6700 12:01:15.297 S
AMAT 544187 1500 18.6700 12:01:15.297 S
AMAT 544186 1000 18.6700 12:01:15.297 S
AMAT 544185 700 18.6700 12:01:15.297 S
AMAT 544184 100 18.6700 12:01:15.297 S
AMAT 544183 200 18.6700 12:01:15.297 S
AMAT 542543 200 18.6800 12:00:27.303 B
AMAT 542542 300 18.6800 12:00:27.303 B
AMAT 542238 820 18.6800 12:00:17.372 B
AMAT 542237 480 18.6800 12:00:17.372 B
AMAT 541854 500 18.6700 12:00:08.293 S
AMAT 541849 2500 18.6800 12:00:08.140 B
AMAT 541552 300 18.6700 11:59:59.81 S
AMAT 541551 200 18.6700 11:59:59.81 S
AMAT 541550 200 18.6700 11:59:59.81 S
AMAT 541549 100 18.6700 11:59:59.81 S
AMAT 541548 1244 18.6700 11:59:59.81 S
AMAT 541547 300 18.6700 11:59:59.81 S
AMAT 541546 300 18.6700 11:59:59.81 S
AMAT 541545 1000 18.6700 11:59:59.81 S
AMAT 541544 356 18.6700 11:59:59.81 S
AMAT 541132 500 18.6800 11:59:44.713 S
AMAT 541131 100 18.6800 11:59:44.713 S
AMAT 541130 100 18.6800 11:59:44.713 S
AMAT 541129 100 18.6800 11:59:44.713 S
AMAT 541128 100 18.6800 11:59:44.713 S
AMAT 540978 2700 18.6800 11:59:40.297 S
AMAT 540907 500 18.6800 11:59:37.612 S
AMAT 540903 38 18.6800 11:59:37.489 S
AMAT 540902 462 18.6800 11:59:37.489 S
AMAT 540824 100 18.6800 11:59:35.778 S
AMAT 540821 100 18.6800 11:59:35.679 S
AMAT 540687 100 18.6800 11:59:32.580 S
AMAT 540684 238 18.6800 11:59:32.474 B
AMAT 540488 500 18.6800 11:59:27.957 S
AMAT 540421 500 18.6800 11:59:24.773 B
AMAT 540319 300 18.6800 11:59:22.290 B
AMAT 540281 200 18.6800 11:59:21.56 S
AMAT 540280 400 18.6800 11:59:21.56 S
AMAT 540279 3300 18.6800 11:59:21.56 S
AMAT 539340 100 18.6900 11:58:55.78 B
AMAT 539137 100 18.6900 11:58:48.125 B
AMAT 539136 100 18.6900 11:58:48.125 B
AMAT 539135 1800 18.6900 11:58:48.125 B
AMAT 538984 100 18.6800 11:58:43.735 B
AMAT 538983 100 18.6800 11:58:43.680 B
AMAT 538980 200 18.6800 11:58:43.566 B
AMAT 538979 100 18.6800 11:58:43.566 B
AMAT 538969 300 18.6800 11:58:43.434 B
AMAT 538968 100 18.6800 11:58:43.384 B
AMAT 538965 300 18.6800 11:58:43.199 B
AMAT 538963 300 18.6800 11:58:43.169 B
AMAT 538959 300 18.6800 11:58:43.08 B
AMAT 538944 400 18.6800 11:58:42.807 B
AMAT 538939 300 18.6800 11:58:42.712 B
AMAT 538933 200 18.6800 11:58:42.618 B
AMAT 538932 100 18.6800 11:58:42.618 B
AMAT 538931 100 18.6800 11:58:42.607 B
AMAT 538930 200 18.6800 11:58:42.607 B
AMAT 538928 200 18.6800 11:58:42.392 B
AMAT 538923 400 18.6800 11:58:42.95 B
AMAT 538917 300 18.6800 11:58:41.853 B
AMAT 538907 200 18.6800 11:58:41.640 B
AMAT 538901 100 18.6800 11:58:41.340 B
AMAT 538900 300 18.6800 11:58:41.340 B
AMAT 538893 200 18.6800 11:58:41.136 B
AMAT 538882 300 18.6800 11:58:40.804 B
AMAT 538862 300 18.6800 11:58:40.587 B
AMAT 538834 200 18.6800 11:58:40.96 B
AMAT 538833 300 18.6800 11:58:40.60 B
AMAT 538776 500 18.6800 11:58:38.226 S
AMAT 538775 1600 18.6800 11:58:38.226 S
AMAT 538774 300 18.6800 11:58:38.226 S
AMAT 538773 1000 18.6800 11:58:38.226 S
AMAT 538772 500 18.6800 11:58:38.226 S
AMAT 538771 200 18.6800 11:58:38.226 S
AMAT 538770 100 18.6800 11:58:38.226 S
AMAT 538769 64 18.6800 11:58:38.226 S
AMAT 538768 100 18.6800 11:58:38.226 S
AMAT 538767 136 18.6800 11:58:38.226 S
AMAT 538721 1500 18.6900 11:58:36.943 B
AMAT 538720 400 18.6900 11:58:36.943 B
AMAT 537716 600 18.6900 11:58:08.617 B
AMAT 537703 36 18.6900 11:58:08.496 S
AMAT 537702 100 18.6900 11:58:08.496 S
AMAT 537662 100 18.6900 11:58:07.697 S
AMAT 537661 100 18.6900 11:58:07.697 S
AMAT 537660 300 18.6900 11:58:07.697 S
AMAT 537659 300 18.6900 11:58:07.697 S
AMAT 537658 200 18.6900 11:58:07.687 S
AMAT 537657 200 18.6900 11:58:07.687 S
AMAT 537656 100 18.6900 11:58:07.687 S
AMAT 537593 100 18.6900 11:58:06.588 B
AMAT 537592 200 18.6900 11:58:06.588 B
AMAT 537591 1000 18.6900 11:58:06.588 B
AMAT 537590 1000 18.6900 11:58:06.588 B
AMAT 537589 300 18.6900 11:58:06.588 B
AMAT 537588 300 18.6900 11:58:06.588 B
AMAT 537587 100 18.6900 11:58:06.588 B
AMAT 537586 100 18.6900 11:58:06.588 B
AMAT 537230 164 18.6800 11:57:59.373 S
AMAT 537229 100 18.6800 11:57:59.373 S
AMAT 537228 200 18.6800 11:57:59.373 S
AMAT 537227 536 18.6800 11:57:59.373 S
AMAT 536982 464 18.6800 11:57:54.352 S
AMAT 536981 36 18.6800 11:57:54.352 S
AMAT 536881 100 18.6800 11:57:52.177 B
AMAT 536880 358 18.6800 11:57:52.177 B
AMAT 536878 600 18.6800 11:57:51.977 B
AMAT 536860 322 18.6800 11:57:51.277 B
AMAT 536859 78 18.6800 11:57:51.277 B
AMAT 536760 200 18.6800 11:57:49.310 B
AMAT 536603 44 18.6700 11:57:44.844 S
AMAT 536499 300 18.6800 11:57:42.575 B
AMAT 536498 100 18.6800 11:57:42.575 B
AMAT 536458 1200 18.6700 11:57:41.473 S
AMAT 536457 800 18.6700 11:57:41.473 S
AMAT 535900 200 18.6700 11:57:27.422 B
AMAT 535898 200 18.6700 11:57:27.413 B
AMAT 535897 1000 18.6700 11:57:27.385 B
AMAT 535896 200 18.6700 11:57:27.375 B
AMAT 535895 100 18.6700 11:57:27.375 B
AMAT 535894 200 18.6700 11:57:27.375 B
AMAT 535893 100 18.6700 11:57:27.375 B
AMAT 535892 100 18.6700 11:57:27.375 B
AMAT 535891 300 18.6700 11:57:27.375 B
AMAT 535890 2600 18.6700 11:57:27.375 B
AMAT 535889 1000 18.6700 11:57:27.375 B
AMAT 535888 500 18.6700 11:57:27.375 B
AMAT 535887 1000 18.6700 11:57:27.375 B
AMAT 535886 1100 18.6700 11:57:27.375 B
AMAT 535885 700 18.6700 11:57:27.375 B
AMAT 535884 1000 18.6700 11:57:27.375 B
AMAT 535883 100 18.6700 11:57:27.375 B
AMAT 535882 1600 18.6700 11:57:27.375 B
AMAT 535881 300 18.6700 11:57:27.375 B
AMAT 535880 300 18.6700 11:57:27.375 B
AMAT 535879 1000 18.6700 11:57:27.375 B
AMAT 535878 300 18.6700 11:57:27.375 B
AMAT 535877 1000 18.6700 11:57:27.375 B
AMAT 535412 200 18.6600 11:57:13.628 S
AMAT 535375 78 18.6600 11:57:11.357 S
AMAT 535204 400 18.6700 11:57:03.598 B
AMAT 535140 700 18.6700 11:57:00.842 B
AMAT 534680 300 18.6600 11:56:47.114 B
AMAT 534675 300 18.6600 11:56:46.792 B
AMAT 534672 400 18.6600 11:56:46.541 B
AMAT 534665 300 18.6600 11:56:46.271 B
AMAT 534648 300 18.6600 11:56:46.24 B
AMAT 534641 100 18.6600 11:56:45.644 B
AMAT 534640 200 18.6600 11:56:45.644 B
AMAT 534629 100 18.6600 11:56:45.520 B
AMAT 534333 400 18.6600 11:56:38.28 B
AMAT 534178 300 18.6600 11:56:31.117 B
AMAT 533544 600 18.6600 11:56:01.865 B
AMAT 533515 1000 18.6600 11:56:01.35 S
AMAT 533514 3000 18.6600 11:56:01.35 S
AMAT 533513 3300 18.6600 11:56:01.35 S
AMAT 533002 3100 18.6600 11:55:44.240 B
AMAT 533001 800 18.6600 11:55:44.240 B
AMAT 532990 200 18.6600 11:55:43.683 B
AMAT 532989 300 18.6600 11:55:43.683 B
AMAT 532977 900 18.6600 11:55:43.274 S
AMAT 532976 100 18.6600 11:55:43.274 S
AMAT 532975 500 18.6600 11:55:43.274 S
AMAT 532974 200 18.6600 11:55:43.274 S
AMAT 532309 407 18.6700 11:55:25.908 B
AMAT 532308 593 18.6700 11:55:25.908 B
AMAT 531560 500 18.6700 11:55:01.778 B
AMAT 531342 200 18.6700 11:54:52.887 B
AMAT 531337 200 18.6700 11:54:52.790 B
AMAT 531333 100 18.6700 11:54:52.719 B
AMAT 531323 1000 18.6700 11:54:52.387 S
AMAT 531322 500 18.6700 11:54:52.387 S
AMAT 531321 7 18.6700 11:54:52.387 S
AMAT 530633 93 18.6700 11:54:26.141 S
AMAT 529976 900 18.6700 11:54:09.455 S
AMAT 529873 2600 18.6600 11:54:07.743 S
AMAT 529859 100 18.6700 11:54:07.525 B
AMAT 529858 100 18.6700 11:54:07.525 B
AMAT 529857 1000 18.6700 11:54:07.525 B
AMAT 529737 500 18.6600 11:54:03.554 B
AMAT 529686 2000 18.6600 11:54:01.966 B
AMAT 529298 600 18.6600 11:53:50.26 B
AMAT 529281 300 18.6600 11:53:48.975 B
AMAT 529251 100 18.6600 11:53:48.144 B
AMAT 529250 500 18.6600 11:53:48.144 B
AMAT 529212 500 18.6600 11:53:47.220 S
AMAT 529211 500 18.6600 11:53:47.220 S
AMAT 529210 600 18.6600 11:53:47.220 S
AMAT 529209 500 18.6600 11:53:47.220 S
AMAT 528641 2600 18.6600 11:53:31.859 S
AMAT 528407 100 18.6600 11:53:22.944 S
AMAT 528406 500 18.6600 11:53:22.944 S
AMAT 528405 1000 18.6600 11:53:22.944 S
AMAT 528404 1500 18.6600 11:53:22.944 S
AMAT 528403 1000 18.6600 11:53:22.944 S
AMAT 528360 500 18.6600 11:53:21.627 B
AMAT 528322 200 18.6600 11:53:20.703 B
AMAT 528321 100 18.6600 11:53:20.703 B
AMAT 528320 200 18.6600 11:53:20.703 B
AMAT 528263 300 18.6600 11:53:19.122 B
AMAT 528262 3100 18.6600 11:53:19.122 B
AMAT 528261 300 18.6600 11:53:19.122 B
AMAT 528260 200 18.6600 11:53:19.122 B
AMAT 528259 1000 18.6600 11:53:19.122 B
AMAT 528258 1000 18.6600 11:53:19.122 B
AMAT 528257 500 18.6600 11:53:19.122 B
AMAT 528256 1000 18.6600 11:53:19.122 B
AMAT 528255 1000 18.6600 11:53:19.122 B
AMAT 528254 1500 18.6600 11:53:19.122 B
AMAT 528253 100 18.6600 11:53:19.122 B
AMAT 528084 600 18.6600 11:53:13.722 B
AMAT 527968 300 18.6600 11:53:09.346 B
AMAT 527967 200 18.6600 11:53:09.346 B
AMAT 527884 200 18.6500 11:53:06.43 S
AMAT 527850 800 18.6600 11:53:05.07 S
AMAT 527847 200 18.6600 11:53:04.996 S
AMAT 527846 200 18.6600 11:53:04.996 S
AMAT 527845 900 18.6600 11:53:04.996 S
AMAT 527844 1000 18.6600 11:53:04.996 S
AMAT 527843 500 18.6600 11:53:04.996 S
AMAT 527842 1000 18.6600 11:53:04.996 S
AMAT 527841 1500 18.6600 11:53:04.996 S
AMAT 527840 100 18.6600 11:53:04.996 S
AMAT 527839 100 18.6600 11:53:04.996 S
AMAT 527838 1000 18.6600 11:53:04.996 S
AMAT 527837 1000 18.6600 11:53:04.996 S
AMAT 527836 2900 18.6600 11:53:04.996 S
AMAT 527835 200 18.6600 11:53:04.996 S
AMAT 527834 1000 18.6600 11:53:04.996 S
AMAT 527833 200 18.6600 11:53:04.996 S
AMAT 527832 200 18.6600 11:53:04.996 S
AMAT 527831 300 18.6600 11:53:04.996 S
AMAT 527830 1000 18.6600 11:53:04.996 S
AMAT 527829 1000 18.6600 11:53:04.996 S
AMAT 527828 700 18.6600 11:53:04.996 S
AMAT 527825 2900 18.6700 11:53:04.761 S
AMAT 527824 300 18.6700 11:53:04.761 S
AMAT 527713 100 18.6700 11:53:00.793 S
AMAT 527711 100 18.6700 11:53:00.792 S
AMAT 527616 100 18.6700 11:52:58.270 B
AMAT 527615 500 18.6700 11:52:58.270 B
AMAT 527614 2900 18.6700 11:52:58.270 B
AMAT 527465 700 18.6600 11:52:53.256 S
AMAT 527438 600 18.6600 11:52:52.271 S
AMAT 527437 100 18.6600 11:52:52.271 S
AMAT 527436 1000 18.6600 11:52:52.271 S
AMAT 527435 100 18.6600 11:52:52.271 S
AMAT 527430 500 18.6700 11:52:52.128 S
AMAT 527429 600 18.6700 11:52:52.128 S
AMAT 527355 100 18.6700 11:52:49.933 S
AMAT 527347 300 18.6700 11:52:49.794 S
AMAT 527255 1200 18.6700 11:52:47.474 S
AMAT 527195 1100 18.6700 11:52:45.436 B
AMAT 527194 400 18.6700 11:52:45.436 B
AMAT 527193 100 18.6700 11:52:45.436 B
AMAT 527192 300 18.6700 11:52:45.436 B
AMAT 527191 100 18.6700 11:52:45.436 B
AMAT 527165 850 18.6700 11:52:44.453 B
AMAT 527164 1000 18.6700 11:52:44.453 B
AMAT 527163 500 18.6700 11:52:44.453 B
AMAT 527162 1000 18.6700 11:52:44.453 B
AMAT 527161 850 18.6700 11:52:44.453 B
AMAT 527160 600 18.6700 11:52:44.453 B
AMAT 527159 1000 18.6700 11:52:44.453 B
AMAT 527158 2900 18.6700 11:52:44.453 B
AMAT 526368 600 18.6600 11:52:24.720 S
AMAT 526165 650 18.6700 11:52:18.374 B
AMAT 526164 450 18.6700 11:52:18.374 B
AMAT 526143 500 18.6700 11:52:17.981 B
AMAT 526002 50 18.6700 11:52:13.658 B
AMAT 525999 1000 18.6700 11:52:13.104 S
AMAT 525998 1000 18.6700 11:52:13.104 S
AMAT 525997 100 18.6700 11:52:13.104 S
AMAT 525996 500 18.6700 11:52:13.104 S
AMAT 525470 500 18.6700 11:51:57.482 S
AMAT 525370 100 18.6700 11:51:55.26 S
AMAT 525233 4400 18.6700 11:51:51.257 S
AMAT 525232 100 18.6700 11:51:51.257 S
AMAT 525231 1000 18.6700 11:51:51.257 S
AMAT 525230 500 18.6700 11:51:51.257 S
AMAT 525229 300 18.6700 11:51:51.257 S
AMAT 524868 400 18.6700 11:51:44.568 B
AMAT 524867 600 18.6700 11:51:44.568 B
AMAT 524866 400 18.6700 11:51:44.568 B
AMAT 524865 2900 18.6700 11:51:44.568 B
AMAT 524864 1000 18.6700 11:51:44.568 B
AMAT 524623 400 18.6600 11:51:41.238 S
AMAT 524622 600 18.6600 11:51:41.238 S
AMAT 524591 400 18.6600 11:51:39.957 S
AMAT 524590 600 18.6600 11:51:39.957 S
AMAT 524505 1000 18.6700 11:51:37.307 S
AMAT 524503 200 18.6700 11:51:37.292 S
AMAT 524502 200 18.6700 11:51:37.292 S
AMAT 524501 100 18.6700 11:51:37.292 S
AMAT 524500 100 18.6700 11:51:37.292 S
AMAT 524499 100 18.6700 11:51:37.292 S
AMAT 524498 5000 18.6700 11:51:37.292 S
AMAT 524497 100 18.6700 11:51:37.292 S
AMAT 524496 100 18.6700 11:51:37.292 S
AMAT 524495 300 18.6700 11:51:37.292 S
AMAT 524494 1000 18.6700 11:51:37.292 S
AMAT 524493 500 18.6700 11:51:37.292 S
AMAT 524492 500 18.6700 11:51:37.292 S
AMAT 524491 1000 18.6700 11:51:37.292 S
AMAT 524490 200 18.6700 11:51:37.292 S
AMAT 524489 200 18.6700 11:51:37.292 S
AMAT 524488 200 18.6700 11:51:37.292 S
AMAT 524487 1000 18.6700 11:51:37.292 S
AMAT 524486 500 18.6700 11:51:37.292 S
AMAT 524485 1000 18.6700 11:51:37.292 S
AMAT 524484 1500 18.6700 11:51:37.292 S
AMAT 524483 2900 18.6700 11:51:37.292 S
AMAT 524482 1000 18.6700 11:51:37.292 S
AMAT 524481 1000 18.6700 11:51:37.292 S
AMAT 524480 300 18.6700 11:51:37.292 S
AMAT 524479 1000 18.6700 11:51:37.292 S
AMAT 524478 500 18.6700 11:51:37.292 S
AMAT 524477 300 18.6700 11:51:37.292 S
AMAT 524476 300 18.6700 11:51:37.292 S
AMAT 524475 100 18.6700 11:51:37.292 S
AMAT 524474 500 18.6700 11:51:37.292 S
AMAT 524473 1000 18.6700 11:51:37.292 S
AMAT 524472 1000 18.6700 11:51:37.292 S
AMAT 524238 1000 18.6800 11:51:31.23 B
AMAT 523799 600 18.6800 11:51:20.183 B
AMAT 523778 600 18.6800 11:51:19.963 B
AMAT 523728 200 18.6800 11:51:19.701 S
AMAT 523727 200 18.6800 11:51:19.701 S
AMAT 523654 100 18.6800 11:51:18.512 S
AMAT 523653 300 18.6800 11:51:18.512 S
AMAT 523652 600 18.6800 11:51:18.512 S
AMAT 523640 400 18.6800 11:51:18.344 S
AMAT 523639 1000 18.6800 11:51:18.344 S
AMAT 523638 100 18.6800 11:51:18.344 S
AMAT 523637 300 18.6800 11:51:18.344 S
AMAT 523636 900 18.6800 11:51:18.344 S
AMAT 523635 100 18.6800 11:51:18.344 S
AMAT 523544 100 18.6900 11:51:15.143 B
AMAT 523543 200 18.6900 11:51:15.143 B
AMAT 523536 500 18.6900 11:51:14.953 B
AMAT 523525 300 18.6900 11:51:14.634 B
AMAT 523524 100 18.6900 11:51:14.634 B
AMAT 523520 300 18.6900 11:51:14.505 S
AMAT 523282 2000 18.6900 11:51:09.393 S
AMAT 523245 1000 18.6900 11:51:08.974 S
AMAT 522433 1600 18.7000 11:50:40.898 S
AMAT 522275 1300 18.7000 11:50:35.480 S
AMAT 522274 700 18.7000 11:50:35.480 S
AMAT 522258 100 18.7000 11:50:35.103 S
AMAT 522242 200 18.7000 11:50:34.203 S
AMAT 522241 100 18.7000 11:50:34.203 S
AMAT 522240 1000 18.7000 11:50:34.203 S
AMAT 522033 200 18.7000 11:50:28.98 S
AMAT 522032 800 18.7000 11:50:28.98 S
AMAT 522031 200 18.7000 11:50:28.80 B
AMAT 522030 800 18.7000 11:50:28.75 S
AMAT 522029 100 18.7000 11:50:28.71 B
AMAT 522028 100 18.7000 11:50:28.71 B
AMAT 522027 200 18.7000 11:50:28.60 B
AMAT 522026 200 18.7000 11:50:28.60 B
AMAT 522025 800 18.7000 11:50:28.60 B
AMAT 522024 1000 18.7000 11:50:28.60 B
AMAT 522023 100 18.7000 11:50:28.60 B
AMAT 522022 500 18.7000 11:50:28.60 B
AMAT 522021 1000 18.7000 11:50:28.60 B
AMAT 522020 200 18.7000 11:50:28.60 B
AMAT 522019 1000 18.7000 11:50:28.60 B
AMAT 522018 500 18.7000 11:50:28.60 B
AMAT 522017 100 18.7000 11:50:28.60 B
AMAT 522016 1000 18.7000 11:50:28.60 B
AMAT 522015 300 18.7000 11:50:28.60 B
AMAT 522014 300 18.7000 11:50:28.60 B
AMAT 522013 500 18.7000 11:50:28.60 B
AMAT 522012 300 18.7000 11:50:28.60 B
AMAT 522011 1000 18.7000 11:50:28.60 B
AMAT 522010 2700 18.7000 11:50:28.60 B
AMAT 522009 1000 18.7000 11:50:28.60 B
AMAT 522008 200 18.7000 11:50:28.60 B
AMAT 520867 700 18.6900 11:49:54.430 S
AMAT 520866 200 18.6900 11:49:54.430 S
AMAT 520865 100 18.6900 11:49:54.430 S
AMAT 520732 1500 18.6900 11:49:49.62 S
AMAT 520383 100 18.6900 11:49:36.717 B
AMAT 520372 200 18.6900 11:49:36.452 B
AMAT 520371 200 18.6900 11:49:36.452 B
AMAT 520370 200 18.6900 11:49:36.452 B
AMAT 520201 351 18.6900 11:49:32.731 S
AMAT 520200 100 18.6900 11:49:32.731 S
AMAT 520199 1049 18.6900 11:49:32.731 S
AMAT 519968 3351 18.6900 11:49:24.606 S
AMAT 519967 400 18.7000 11:49:24.606 S
AMAT 519949 100 18.7000 11:49:23.996 B
AMAT 519918 100 18.7000 11:49:23.196 B
AMAT 519821 1000 18.7000 11:49:21.223 S
AMAT 519820 300 18.7000 11:49:21.223 S
AMAT 519783 200 18.7000 11:49:20.92 S
AMAT 519782 300 18.7000 11:49:20.92 S
AMAT 519778 200 18.7000 11:49:19.982 S
AMAT 519777 300 18.7000 11:49:19.982 S
AMAT 519499 300 18.7000 11:49:10.226 S
AMAT 519498 100 18.7000 11:49:10.152 S
AMAT 519497 100 18.7000 11:49:10.151 S
AMAT 519322 200 18.7000 11:49:04.242 S
AMAT 519312 1800 18.7000 11:49:03.742 S
AMAT 519311 200 18.7000 11:49:03.742 S
AMAT 519283 100 18.7000 11:49:03.143 S
AMAT 519221 700 18.7000 11:49:01.222 S
AMAT 519220 300 18.7000 11:49:01.222 S
AMAT 519133 500 18.7100 11:48:58.497 B
AMAT 519132 100 18.7100 11:48:58.497 B
AMAT 519131 200 18.7100 11:48:58.497 B
AMAT 519130 200 18.7100 11:48:58.497 B
AMAT 519129 1000 18.7100 11:48:58.497 B
AMAT 519128 800 18.7100 11:48:58.497 B
AMAT 519127 100 18.7100 11:48:58.497 B
AMAT 519126 100 18.7100 11:48:58.497 B
AMAT 519094 300 18.7000 11:48:57.822 S
AMAT 519065 1900 18.7000 11:48:57.266 S
AMAT 519064 200 18.7000 11:48:57.266 S
AMAT 519063 400 18.7000 11:48:57.266 S
AMAT 519062 200 18.7000 11:48:57.266 S
AMAT 519061 300 18.7000 11:48:57.266 S
AMAT 518597 200 18.7100 11:48:47.242 B
AMAT 518596 100 18.7100 11:48:47.242 B
AMAT 518595 100 18.7100 11:48:47.242 B
AMAT 518594 500 18.7100 11:48:47.242 B
AMAT 518593 100 18.7100 11:48:47.242 B
AMAT 517821 100 18.7000 11:48:24.97 S
AMAT 517350 100 18.7000 11:48:09.228 S
AMAT 517036 100 18.7000 11:47:58.931 S
AMAT 516958 200 18.7000 11:47:56.945 S
AMAT 516792 700 18.7000 11:47:50.512 S
AMAT 516548 400 18.7000 11:47:44.746 S
AMAT 516367 2392 18.7000 11:47:38.341 S
AMAT 516363 800 18.7000 11:47:38.150 S
AMAT 516352 200 18.7000 11:47:37.821 B
AMAT 516351 100 18.7000 11:47:37.821 B
AMAT 516350 500 18.7000 11:47:37.821 B
AMAT 516349 300 18.7000 11:47:37.821 B
AMAT 516348 500 18.7000 11:47:37.821 B
AMAT 516347 100 18.7000 11:47:37.821 B
AMAT 515267 600 18.7000 11:47:07.82 B
AMAT 515127 200 18.7000 11:47:04.693 B
AMAT 515126 100 18.7000 11:47:04.692 B
AMAT 515125 100 18.7000 11:47:04.691 B
AMAT 515119 700 18.7000 11:47:04.641 B
AMAT 515118 200 18.7000 11:47:04.641 B
AMAT 515117 100 18.7000 11:47:04.641 B
AMAT 515111 100 18.7000 11:47:04.602 S
AMAT 515094 100 18.7000 11:47:04.353 S
AMAT 515084 100 18.7000 11:47:04.312 S
AMAT 515079 100 18.7000 11:47:04.268 S
AMAT 515071 100 18.7000 11:47:04.228 S
AMAT 515070 100 18.7000 11:47:04.199 S
AMAT 515066 100 18.7000 11:47:04.145 S
AMAT 515059 100 18.7000 11:47:04.114 S
AMAT 515046 100 18.7000 11:47:04.69 S
AMAT 515036 100 18.7000 11:47:04.32 S
AMAT 515035 100 18.7000 11:47:04.32 S
AMAT 515034 100 18.7000 11:47:04.32 S
AMAT 515030 500 18.7000 11:47:04.20 S
AMAT 515029 100 18.7000 11:47:04.20 S
AMAT 515028 100 18.7000 11:47:04.20 S
AMAT 515027 300 18.7000 11:47:04.20 S
AMAT 515026 1000 18.7000 11:47:04.20 S
AMAT 514619 500 18.7100 11:46:55.190 B
AMAT 514427 100 18.7100 11:46:50.641 B
AMAT 514335 100 18.7100 11:46:48.711 B
AMAT 514334 200 18.7100 11:46:48.711 B
AMAT 514182 100 18.7100 11:46:47.48 B
AMAT 514181 200 18.7100 11:46:47.48 B
AMAT 514050 300 18.7000 11:46:45.911 B
AMAT 514049 400 18.7000 11:46:45.911 B
AMAT 513935 100 18.7000 11:46:44.177 B
AMAT 513648 275 18.7000 11:46:42.679 B
AMAT 513647 300 18.7000 11:46:42.679 B
AMAT 513646 300 18.7000 11:46:42.679 B
AMAT 513645 100 18.7000 11:46:42.679 B
AMAT 513644 100 18.7000 11:46:42.679 B
AMAT 513607 600 18.7000 11:46:42.626 B
AMAT 513578 100 18.7000 11:46:42.517 B
AMAT 513211 900 18.7000 11:46:35.22 B
AMAT 512994 200 18.6900 11:46:31.68 S
AMAT 512988 200 18.6900 11:46:30.764 B
AMAT 512987 90 18.6900 11:46:30.764 B
AMAT 512784 300 18.6900 11:46:29.599 B
AMAT 512783 700 18.6900 11:46:29.599 B
AMAT 512780 2300 18.6900 11:46:29.581 B
AMAT 512779 100 18.6900 11:46:29.581 B
AMAT 512778 950 18.6900 11:46:29.581 B
AMAT 512777 1000 18.6900 11:46:29.581 B
AMAT 512776 350 18.6900 11:46:29.581 B
AMAT 512770 150 18.6900 11:46:29.510 B
AMAT 512769 250 18.6900 11:46:29.510 B
AMAT 512717 250 18.6900 11:46:28.910 B
AMAT 512716 50 18.6900 11:46:28.910 B
AMAT 512085 100 18.6800 11:46:13.10 S
AMAT 511439 500 18.6800 11:45:57.546 S
AMAT 511438 500 18.6800 11:45:57.487 S
AMAT 511356 200 18.6800 11:45:54.178 S
AMAT 511323 300 18.6800 11:45:53.679 B
AMAT 511322 100 18.6800 11:45:53.679 B
AMAT 511135 900 18.6800 11:45:49.220 B
AMAT 510984 200 18.6800 11:45:45.231 S
AMAT 510403 200 18.6700 11:45:34.777 S
AMAT 510401 300 18.6700 11:45:34.637 S
AMAT 510399 300 18.6700 11:45:34.600 B
AMAT 510398 200 18.6700 11:45:34.600 B
AMAT 510388 100 18.6700 11:45:34.472 B
AMAT 510370 250 18.6700 11:45:33.743 B
AMAT 510369 300 18.6700 11:45:33.743 B
AMAT 510368 50 18.6700 11:45:33.743 B
AMAT 510352 150 18.6700 11:45:33.320 B
AMAT 510351 750 18.6700 11:45:33.320 B
AMAT 510298 100 18.6700 11:45:31.420 B
AMAT 510297 200 18.6700 11:45:31.420 B
AMAT 510296 300 18.6700 11:45:31.420 B
AMAT 510033 217 18.6700 11:45:23.729 B
AMAT 510032 83 18.6700 11:45:23.729 B
AMAT 510023 200 18.6700 11:45:23.331 B
AMAT 510022 1000 18.6700 11:45:23.331 B
AMAT 510021 100 18.6700 11:45:23.331 B
AMAT 510020 1000 18.6700 11:45:23.331 B
AMAT 510019 500 18.6700 11:45:23.331 B
AMAT 510018 1000 18.6700 11:45:23.331 B
AMAT 509928 200 18.6600 11:45:19.850 S
AMAT 509915 400 18.6600 11:45:19.296 S
AMAT 509904 800 18.6700 11:45:18.830 B
AMAT 509847 700 18.6700 11:45:17.354 B
AMAT 509846 200 18.6700 11:45:17.354 B
AMAT 509840 1000 18.6700 11:45:17.220 S
AMAT 509839 100 18.6700 11:45:17.171 S
AMAT 509838 8300 18.6700 11:45:17.171 S
AMAT 509837 200 18.6700 11:45:17.171 S
AMAT 509836 400 18.6700 11:45:17.171 S
AMAT 509835 100 18.6700 11:45:17.171 S
AMAT 509834 200 18.6700 11:45:17.171 S
AMAT 509833 200 18.6700 11:45:17.171 S
AMAT 509832 1000 18.6700 11:45:17.171 S
AMAT 509831 1000 18.6700 11:45:17.171 S
AMAT 509830 500 18.6700 11:45:17.171 S
AMAT 509829 300 18.6700 11:45:17.171 S
AMAT 509828 300 18.6700 11:45:17.171 S
AMAT 509827 200 18.6700 11:45:17.171 S
AMAT 509826 600 18.6700 11:45:17.171 S
AMAT 509825 200 18.6700 11:45:17.171 S
AMAT 509824 1000 18.6700 11:45:17.171 S
AMAT 509823 600 18.6700 11:45:17.171 S
AMAT 509822 100 18.6700 11:45:17.171 S
AMAT 509821 1000 18.6700 11:45:17.171 S
AMAT 509820 500 18.6700 11:45:17.171 S
AMAT 509819 2500 18.6700 11:45:17.171 S
AMAT 509818 1000 18.6700 11:45:17.171 S
AMAT 509817 1000 18.6700 11:45:17.171 S
AMAT 509567 650 18.6800 11:45:08.450 B
AMAT 509566 200 18.6800 11:45:08.450 B
AMAT 509565 450 18.6800 11:45:08.450 B
AMAT 509564 300 18.6800 11:45:08.450 B
AMAT 509505 10 18.6800 11:45:06.642 B
AMAT 509199 200 18.6800 11:44:57.831 B
AMAT 509198 300 18.6800 11:44:57.831 B
AMAT 508872 1000 18.6800 11:44:51.157 B
AMAT 508690 500 18.6800 11:44:42.481 B
AMAT 508689 400 18.6800 11:44:42.481 B
AMAT 508674 586 18.6800 11:44:42.04 B
AMAT 508673 414 18.6800 11:44:42.04 B
AMAT 508478 186 18.6800 11:44:33.639 B
AMAT 508477 500 18.6800 11:44:33.639 B
AMAT 508476 300 18.6800 11:44:33.639 B
AMAT 508475 300 18.6800 11:44:33.639 B
AMAT 508474 300 18.6800 11:44:33.639 B
AMAT 508473 214 18.6800 11:44:33.639 B
AMAT 508323 600 18.6800 11:44:27.236 B
AMAT 507973 186 18.6800 11:44:14.394 B
AMAT 507972 14 18.6800 11:44:14.394 B
AMAT 506388 500 18.6600 11:43:19.986 S
AMAT 505990 114 18.6600 11:43:11.322 S
AMAT 505989 486 18.6600 11:43:11.322 S
AMAT 505987 1014 18.6600 11:43:11.224 S
AMAT 505986 1000 18.6600 11:43:11.202 S
AMAT 505985 400 18.6600 11:43:11.159 B
AMAT 505953 100 18.6600 11:43:10.270 B
AMAT 505913 200 18.6600 11:43:09.99 B
AMAT 505912 500 18.6600 11:43:09.99 B
AMAT 505674 100 18.6600 11:43:04.137 S
AMAT 505673 400 18.6600 11:43:04.137 S
AMAT 505664 100 18.6600 11:43:04.11 S
AMAT 505663 500 18.6600 11:43:04.11 S
AMAT 505662 300 18.6600 11:43:04.11 S
AMAT 505623 600 18.6700 11:43:03.677 B
AMAT 505622 1500 18.6700 11:43:03.677 B
AMAT 505621 300 18.6700 11:43:03.677 B
AMAT 505588 400 18.6700 11:43:03.303 B
AMAT 505578 300 18.6700 11:43:03.196 B
AMAT 505572 100 18.6700 11:43:03.41 S
AMAT 505571 400 18.6700 11:43:03.41 S
AMAT 505570 500 18.6700 11:43:03.41 S
AMAT 505569 1000 18.6700 11:43:03.41 S
AMAT 505568 500 18.6700 11:43:03.41 S
AMAT 505567 800 18.6700 11:43:03.41 S
AMAT 505400 200 18.6800 11:43:01.107 S
AMAT 505399 200 18.6800 11:43:01.107 S
AMAT 505398 100 18.6800 11:43:01.106 S
AMAT 505397 200 18.6800 11:43:01.106 S
AMAT 505396 200 18.6800 11:43:01.106 S
AMAT 505003 500 18.6800 11:42:52.714 S
AMAT 505002 1000 18.6800 11:42:52.714 S
AMAT 505001 1000 18.6800 11:42:52.714 S
AMAT 505000 1500 18.6800 11:42:52.714 S
AMAT 504999 1000 18.6800 11:42:52.714 S
AMAT 504998 200 18.6800 11:42:52.714 S
AMAT 504769 200 18.6800 11:42:47.453 S
AMAT 504766 100 18.6800 11:42:47.410 S
AMAT 504760 500 18.6800 11:42:47.393 S
AMAT 504759 1000 18.6800 11:42:47.393 S
AMAT 504758 1000 18.6800 11:42:47.393 S
AMAT 504757 200 18.6800 11:42:47.393 S
AMAT 504753 100 18.6800 11:42:47.384 S
AMAT 504737 486 18.6900 11:42:47.190 B
AMAT 504736 1000 18.6900 11:42:47.190 B
AMAT 504735 500 18.6900 11:42:47.190 B
AMAT 504734 1000 18.6900 11:42:47.190 B
AMAT 504733 1000 18.6900 11:42:47.190 B
AMAT 504732 2500 18.6900 11:42:47.190 B
AMAT 504731 300 18.6900 11:42:47.190 B
AMAT 504730 14 18.6900 11:42:47.190 B
AMAT 504729 400 18.6900 11:42:47.190 B
AMAT 504728 500 18.6900 11:42:47.190 B
AMAT 504538 100 18.6800 11:42:41.423 S
AMAT 504311 300 18.6800 11:42:34.621 S
AMAT 504310 500 18.6800 11:42:34.621 S
AMAT 504290 200 18.6900 11:42:33.601 B
AMAT 504286 500 18.6800 11:42:33.578 S
AMAT 504281 1000 18.6900 11:42:33.564 S
AMAT 504280 100 18.6900 11:42:33.564 S
AMAT 504208 1200 18.6900 11:42:31.538 S
AMAT 504202 100 18.6900 11:42:31.313 S
AMAT 504149 100 18.6900 11:42:30.243 S
AMAT 504148 100 18.6900 11:42:30.241 S
AMAT 504147 100 18.6900 11:42:30.241 S
AMAT 503550 1000 18.6900 11:42:15.195 B
AMAT 503549 2500 18.6900 11:42:15.195 B
AMAT 503548 500 18.6900 11:42:15.195 B
AMAT 503547 100 18.6900 11:42:15.195 B
AMAT 503546 100 18.6900 11:42:15.195 B
AMAT 503545 100 18.6900 11:42:15.195 B
AMAT 503544 500 18.6900 11:42:15.195 B
AMAT 503543 1000 18.6900 11:42:15.195 B
AMAT 503542 500 18.6900 11:42:15.195 B
AMAT 503541 200 18.6900 11:42:15.195 B
AMAT 503507 600 18.6900 11:42:14.721 B
AMAT 503506 200 18.6900 11:42:14.675 B
AMAT 503505 300 18.6900 11:42:14.675 B
AMAT 503387 200 18.6900 11:42:11.563 S
AMAT 503386 1500 18.6900 11:42:11.563 S
AMAT 503316 2500 18.6900 11:42:09.290 S
AMAT 503187 1000 18.7000 11:42:05.144 S
AMAT 503186 200 18.7000 11:42:05.144 S
AMAT 503185 100 18.7000 11:42:05.144 S
AMAT 502976 100 18.7000 11:42:00.14 S
AMAT 502975 1000 18.7000 11:42:00.14 S
AMAT 502974 200 18.7000 11:42:00.14 S
AMAT 502859 1000 18.7000 11:41:57.959 B
AMAT 502756 200 18.7000 11:41:55.505 B
AMAT 502600 400 18.7000 11:41:51.832 B
AMAT 502599 100 18.7000 11:41:51.832 B
AMAT 502157 100 18.6800 11:41:41.798 B
AMAT 502142 795 18.6800 11:41:41.189 B
AMAT 502001 200 18.6800 11:41:38.197 B
AMAT 501920 200 18.6700 11:41:36.407 S
AMAT 501919 300 18.6700 11:41:36.407 S
AMAT 501862 1500 18.6800 11:41:35.355 B
AMAT 501861 500 18.6800 11:41:35.355 B
AMAT 501831 200 18.6800 11:41:34.322 S
AMAT 501764 200 18.6900 11:41:32.695 S
AMAT 501763 100 18.6900 11:41:32.604 S
AMAT 501762 1000 18.6900 11:41:32.604 S
AMAT 501761 1000 18.6900 11:41:32.604 S
AMAT 501760 400 18.6900 11:41:32.604 S
AMAT 501759 1000 18.6900 11:41:32.604 S
AMAT 501758 179 18.6900 11:41:32.604 S
AMAT 501745 200 18.7000 11:41:32.530 B
AMAT 501744 1800 18.7000 11:41:32.530 B
AMAT 501636 900 18.7000 11:41:30.587 B
AMAT 501635 700 18.7000 11:41:30.587 B
AMAT 501612 1000 18.7000 11:41:30.285 B
AMAT 501607 179 18.7000 11:41:30.199 B
AMAT 501605 200 18.7000 11:41:30.180 B
AMAT 501604 1500 18.7000 11:41:30.180 B
AMAT 501603 1000 18.7000 11:41:30.180 B
AMAT 501597 400 18.7000 11:41:30.139 S
AMAT 501559 100 18.7000 11:41:29.820 S
AMAT 501558 300 18.7000 11:41:29.820 S
AMAT 501557 500 18.7000 11:41:29.820 S
AMAT 501556 500 18.7000 11:41:29.820 S
AMAT 501555 1000 18.7000 11:41:29.820 S
AMAT 501554 500 18.7000 11:41:29.820 S
AMAT 501553 1000 18.7000 11:41:29.820 S
AMAT 501552 1500 18.7000 11:41:29.820 S
AMAT 501551 200 18.7000 11:41:29.820 S
AMAT 501550 800 18.7000 11:41:29.820 S
AMAT 501534 300 18.7100 11:41:29.560 B
AMAT 501533 100 18.7100 11:41:29.560 B
AMAT 501483 1900 18.7000 11:41:29.17 S
AMAT 501482 100 18.7000 11:41:29.17 S
AMAT 501478 1000 18.7100 11:41:28.907 B
AMAT 501477 600 18.7100 11:41:28.907 B
AMAT 501467 100 18.7100 11:41:28.586 B
AMAT 501462 300 18.7100 11:41:28.460 B
AMAT 501461 1000 18.7100 11:41:28.460 B
AMAT 501460 500 18.7100 11:41:28.460 B
AMAT 501459 1000 18.7100 11:41:28.460 B
AMAT 501458 1500 18.7100 11:41:28.460 B
AMAT 501457 100 18.7100 11:41:28.460 B
AMAT 501456 800 18.7100 11:41:28.460 B
AMAT 501449 100 18.7000 11:41:28.201 S
AMAT 501448 400 18.7000 11:41:28.201 S
AMAT 501447 300 18.7000 11:41:28.201 S
AMAT 501446 200 18.7000 11:41:28.201 S
AMAT 501412 200 18.7000 11:41:27.656 S
AMAT 501411 1000 18.7000 11:41:27.656 S
AMAT 501410 1000 18.7000 11:41:27.656 S
AMAT 501409 4400 18.7000 11:41:27.656 S
AMAT 501404 600 18.7000 11:41:27.580 S
AMAT 501403 400 18.7000 11:41:27.580 S
AMAT 501402 1000 18.7000 11:41:27.580 S
AMAT 501331 200 18.7100 11:41:26.145 B
AMAT 501330 100 18.7100 11:41:26.145 B
AMAT 501321 1000 18.7100 11:41:25.942 B
AMAT 501314 300 18.7100 11:41:25.841 S
AMAT 501313 400 18.7100 11:41:25.841 S
AMAT 501312 200 18.7100 11:41:25.841 S
AMAT 501289 600 18.7200 11:41:25.455 B
AMAT 501288 300 18.7100 11:41:25.439 S
AMAT 501287 600 18.7100 11:41:25.439 S
AMAT 501252 100 18.7200 11:41:24.985 B
AMAT 501251 100 18.7200 11:41:24.985 B
AMAT 501238 500 18.7200 11:41:24.859 S
AMAT 501237 300 18.7200 11:41:24.859 S
AMAT 501236 500 18.7200 11:41:24.859 S
AMAT 501235 5000 18.7200 11:41:24.859 S
AMAT 501234 900 18.7200 11:41:24.859 S
AMAT 501218 100 18.7200 11:41:24.578 S
AMAT 501216 500 18.7300 11:41:24.560 S
AMAT 501215 400 18.7300 11:41:24.556 S
AMAT 501214 100 18.7300 11:41:24.556 S
AMAT 501205 400 18.7300 11:41:24.409 S
AMAT 501193 200 18.7400 11:41:24.103 S
AMAT 501192 100 18.7400 11:41:24.103 S
AMAT 501191 100 18.7400 11:41:24.103 S
AMAT 501190 300 18.7400 11:41:24.103 S
AMAT 501189 300 18.7400 11:41:24.103 S
AMAT 500830 1000 18.7500 11:41:19.746 S
AMAT 500821 200 18.7500 11:41:19.739 S
AMAT 500820 400 18.7500 11:41:19.739 S
AMAT 500819 400 18.7500 11:41:19.739 S
AMAT 500800 100 18.7500 11:41:19.634 S
AMAT 500723 100 18.7500 11:41:19.117 S
AMAT 500707 400 18.7500 11:41:19.54 S
AMAT 500706 1000 18.7500 11:41:19.54 S
AMAT 500705 500 18.7500 11:41:19.54 S
AMAT 500704 1000 18.7500 11:41:19.54 S
AMAT 500703 1000 18.7500 11:41:19.54 S
AMAT 500702 1200 18.7500 11:41:19.54 S
AMAT 500675 300 18.7500 11:41:18.995 S
AMAT 500674 500 18.7500 11:41:18.995 S
AMAT 500627 100 18.7600 11:41:18.334 B
AMAT 500626 200 18.7600 11:41:18.333 B
AMAT 500625 100 18.7600 11:41:18.331 B
AMAT 500624 100 18.7600 11:41:18.331 B
AMAT 500619 200 18.7600 11:41:18.256 B
AMAT 500618 100 18.7600 11:41:18.256 B
AMAT 500617 200 18.7600 11:41:18.256 B
AMAT 500616 100 18.7600 11:41:18.256 B
AMAT 500615 600 18.7600 11:41:18.256 B
AMAT 500614 300 18.7600 11:41:18.256 B
AMAT 500613 300 18.7600 11:41:18.256 B
AMAT 500612 200 18.7600 11:41:18.256 B
AMAT 500611 200 18.7600 11:41:18.256 B
AMAT 499725 179 18.7600 11:41:00.275 B
AMAT 499724 800 18.7600 11:41:00.275 B
AMAT 499664 279 18.7600 11:40:59.44 B
AMAT 499663 300 18.7600 11:40:59.44 B
AMAT 499662 500 18.7600 11:40:59.44 B
AMAT 499661 500 18.7600 11:40:59.44 B
AMAT 499660 600 18.7600 11:40:59.44 B
AMAT 499659 1100 18.7600 11:40:59.44 B
AMAT 499658 700 18.7600 11:40:59.44 B
AMAT 499657 200 18.7600 11:40:59.44 B
AMAT 499656 100 18.7600 11:40:59.44 B
AMAT 499655 300 18.7600 11:40:59.44 B
AMAT 499654 800 18.7600 11:40:59.44 B
AMAT 499653 600 18.7600 11:40:59.44 B
AMAT 499652 500 18.7600 11:40:59.44 B
AMAT 499651 400 18.7600 11:40:59.44 B
AMAT 499650 3521 18.7500 11:40:59.44 B
AMAT 499649 1000 18.7500 11:40:59.44 B
AMAT 499648 500 18.7500 11:40:59.36 B
AMAT 499647 500 18.7500 11:40:59.36 B
AMAT 499474 500 18.7500 11:40:55.838 B
AMAT 499329 1600 18.7500 11:40:52.430 B
AMAT 499328 500 18.7500 11:40:52.430 B
AMAT 499327 1000 18.7500 11:40:52.430 B
AMAT 499326 100 18.7500 11:40:52.430 B
AMAT 499325 800 18.7500 11:40:52.430 B
AMAT 499057 200 18.7500 11:40:47.540 B
AMAT 499027 100 18.7500 11:40:46.849 B
AMAT 499026 300 18.7500 11:40:46.849 B
AMAT 499025 1000 18.7500 11:40:46.849 B
AMAT 499024 600 18.7500 11:40:46.849 B
AMAT 498848 400 18.7500 11:40:41.444 B
AMAT 498847 300 18.7500 11:40:41.444 B
AMAT 498846 300 18.7500 11:40:41.444 B
AMAT 498579 400 18.7500 11:40:36.161 B
AMAT 498337 300 18.7500 11:40:31.518 B
AMAT 498336 600 18.7500 11:40:31.518 B
AMAT 498238 400 18.7500 11:40:29.836 B
AMAT 498237 600 18.7500 11:40:29.836 B
AMAT 498233 400 18.7500 11:40:29.696 B
AMAT 498161 6800 18.7500 11:40:27.936 B
AMAT 498160 1000 18.7500 11:40:27.936 B
AMAT 498159 1000 18.7500 11:40:27.936 B
AMAT 498158 1200 18.7500 11:40:27.936 B
AMAT 498108 800 18.7500 11:40:26.495 B
AMAT 498107 300 18.7500 11:40:26.495 B
AMAT 498106 900 18.7500 11:40:26.495 B
AMAT 498101 100 18.7500 11:40:26.399 B
AMAT 497701 2000 18.7500 11:40:18.979 B
AMAT 497700 1000 18.7500 11:40:18.979 B
AMAT 497629 1000 18.7500 11:40:17.498 B
AMAT 497628 500 18.7500 11:40:17.498 B
AMAT 497625 500 18.7500 11:40:17.373 B
AMAT 497542 1000 18.7500 11:40:16.56 B
AMAT 497497 1000 18.7500 11:40:14.653 B
AMAT 497488 1000 18.7500 11:40:14.401 B
AMAT 497480 200 18.7500 11:40:14.215 B
AMAT 497479 800 18.7500 11:40:14.215 B
AMAT 497478 200 18.7500 11:40:14.160 B
AMAT 497476 1000 18.7500 11:40:14.11 B
AMAT 497473 1000 18.7500 11:40:13.896 B
AMAT 497459 200 18.7500 11:40:13.572 B
AMAT 497458 300 18.7500 11:40:13.572 B
AMAT 497399 700 18.7500 11:40:12.119 B
AMAT 497268 6400 18.7500 11:40:09.931 B
AMAT 497267 1000 18.7500 11:40:09.931 B
AMAT 497265 1000 18.7500 11:40:09.920 B
AMAT 497264 1000 18.7500 11:40:09.920 B
AMAT 497263 500 18.7500 11:40:09.920 B
AMAT 497262 1000 18.7500 11:40:09.920 B
AMAT 497261 1500 18.7500 11:40:09.920 B
AMAT 497260 1000 18.7500 11:40:09.920 B
AMAT 497259 1000 18.7500 11:40:09.920 B
AMAT 496974 1000 18.7500 11:40:04.16 B
AMAT 496918 1000 18.7500 11:40:02.726 B
AMAT 496852 1000 18.7500 11:40:01.659 B
AMAT 496849 200 18.7500 11:40:01.526 B
AMAT 496848 400 18.7500 11:40:01.526 B
AMAT 496843 600 18.7500 11:40:01.493 B
AMAT 496792 400 18.7500 11:40:00.827 B
AMAT 496791 1000 18.7500 11:40:00.827 B
AMAT 496788 1000 18.7500 11:40:00.768 B
AMAT 496776 1000 18.7500 11:40:00.476 B
AMAT 496719 400 18.7500 11:39:59.407 B
AMAT 496718 600 18.7500 11:39:59.407 B
AMAT 496700 200 18.7500 11:39:59.234 B
AMAT 496695 200 18.7500 11:39:59.62 B
AMAT 496687 1000 18.7500 11:39:58.944 B
AMAT 496663 1000 18.7500 11:39:58.626 B
AMAT 496419 700 18.7500 11:39:53.669 B
AMAT 496418 300 18.7500 11:39:53.669 B
AMAT 496417 1000 18.7500 11:39:53.669 B
AMAT 496396 500 18.7500 11:39:52.970 B
AMAT 496395 700 18.7500 11:39:52.970 B
AMAT 496280 300 18.7500 11:39:50.66 B
AMAT 496160 500 18.7500 11:39:48.207 B
AMAT 496156 600 18.7500 11:39:48.123 B
AMAT 496155 400 18.7500 11:39:48.123 B
AMAT 496052 600 18.7500 11:39:46.577 B
AMAT 496005 1100 18.7500 11:39:46.139 S
AMAT 496004 500 18.7500 11:39:46.139 S
AMAT 495992 1000 18.7500 11:39:45.916 S
AMAT 495930 800 18.7500 11:39:45.68 B
AMAT 495883 600 18.7500 11:39:44.530 B
AMAT 495882 1000 18.7500 11:39:44.530 B
AMAT 495881 400 18.7500 11:39:44.530 B
AMAT 495824 100 18.7500 11:39:43.616 B
AMAT 495823 1100 18.7500 11:39:43.616 B
AMAT 495822 800 18.7500 11:39:43.616 B
AMAT 495746 200 18.7500 11:39:42.522 B
AMAT 495744 1000 18.7500 11:39:42.396 B
AMAT 495743 1000 18.7500 11:39:42.396 B
AMAT 495716 200 18.7500 11:39:42.53 B
AMAT 495715 600 18.7500 11:39:42.53 B
AMAT 495641 400 18.7500 11:39:41.130 B
AMAT 495640 500 18.7500 11:39:41.130 B
AMAT 495639 500 18.7500 11:39:41.130 B
AMAT 495638 600 18.7500 11:39:41.130 B
AMAT 495583 500 18.7500 11:39:40.68 B
AMAT 495416 200 18.7500 11:39:37.966 S
AMAT 495387 200 18.7500 11:39:37.642 B
AMAT 495386 100 18.7500 11:39:37.641 B
AMAT 495385 100 18.7500 11:39:37.640 B
AMAT 495384 200 18.7500 11:39:37.640 B
AMAT 495368 100 18.7500 11:39:37.585 B
AMAT 495367 100 18.7500 11:39:37.585 B
AMAT 495363 100 18.7500 11:39:37.567 S
AMAT 495351 200 18.7500 11:39:37.529 S
AMAT 495350 200 18.7500 11:39:37.528 S
AMAT 495349 200 18.7500 11:39:37.496 S
AMAT 495348 200 18.7500 11:39:37.496 S
AMAT 495347 100 18.7500 11:39:37.496 S
AMAT 495346 200 18.7500 11:39:37.496 S
AMAT 495345 200 18.7500 11:39:37.496 S
AMAT 495332 200 18.7500 11:39:37.354 S
AMAT 495319 800 18.7500 11:39:37.303 S
AMAT 495318 200 18.7500 11:39:37.303 S
AMAT 495280 500 18.7500 11:39:36.880 B
AMAT 495275 1100 18.7500 11:39:36.849 S
AMAT 495274 500 18.7500 11:39:36.849 S
AMAT 495273 500 18.7500 11:39:36.849 S
AMAT 495235 200 18.7500 11:39:36.368 B
AMAT 495234 700 18.7500 11:39:36.368 B
AMAT 495233 300 18.7500 11:39:36.368 B
AMAT 495232 1000 18.7500 11:39:36.368 B
AMAT 495231 300 18.7500 11:39:36.368 B
AMAT 495172 700 18.7500 11:39:35.641 B
AMAT 495171 300 18.7500 11:39:35.641 B
AMAT 495151 200 18.7500 11:39:35.428 B
AMAT 495150 1000 18.7500 11:39:35.428 B
AMAT 495149 1000 18.7500 11:39:35.428 B
AMAT 495148 300 18.7500 11:39:35.428 B
AMAT 495099 700 18.7500 11:39:35.95 B
AMAT 495087 300 18.7500 11:39:35.18 B
AMAT 495086 1000 18.7500 11:39:35.18 B
AMAT 495085 1000 18.7500 11:39:35.18 B
AMAT 495084 200 18.7500 11:39:35.18 B
AMAT 495039 800 18.7500 11:39:34.687 B
AMAT 495038 1100 18.7500 11:39:34.687 B
AMAT 495037 600 18.7500 11:39:34.687 B
AMAT 495029 400 18.7500 11:39:34.613 B
AMAT 495028 300 18.7500 11:39:34.613 B
AMAT 495027 700 18.7500 11:39:34.597 B
AMAT 494871 323 18.7500 11:39:34.57 B
AMAT 494870 752 18.7500 11:39:34.57 B
AMAT 494864 248 18.7500 11:39:33.997 B
AMAT 494862 1900 18.7500 11:39:33.958 B
AMAT 494861 600 18.7500 11:39:33.958 B
AMAT 494840 400 18.7500 11:39:33.832 B
AMAT 494833 2148 18.7500 11:39:33.776 B
AMAT 494832 352 18.7500 11:39:33.776 B
AMAT 494826 248 18.7500 11:39:33.725 B
AMAT 494825 200 18.7500 11:39:33.717 B
AMAT 494814 200 18.7500 11:39:33.624 B
AMAT 494810 1000 18.7500 11:39:33.597 B
AMAT 494773 1500 18.7500 11:39:33.387 B
AMAT 494772 1000 18.7500 11:39:33.387 B
AMAT 494766 200 18.7500 11:39:33.298 B
AMAT 494765 800 18.7500 11:39:33.298 B
AMAT 494764 100 18.7500 11:39:33.284 B
AMAT 494761 100 18.7500 11:39:33.234 B
AMAT 494758 1000 18.7500 11:39:33.204 B
AMAT 494757 1000 18.7500 11:39:33.200 B
AMAT 494756 2000 18.7500 11:39:33.197 B
AMAT 494755 300 18.7500 11:39:33.196 B
AMAT 494754 700 18.7500 11:39:33.196 B
AMAT 494749 300 18.7500 11:39:33.149 B
AMAT 494734 1000 18.7500 11:39:33.98 B
AMAT 494729 400 18.7500 11:39:33.37 B
AMAT 494728 500 18.7500 11:39:33.37 B
AMAT 494727 300 18.7500 11:39:33.36 B
AMAT 494718 200 18.7500 11:39:32.976 B
AMAT 494711 500 18.7500 11:39:32.934 B
AMAT 494708 200 18.7500 11:39:32.912 B
AMAT 494707 800 18.7500 11:39:32.912 B
AMAT 494706 200 18.7500 11:39:32.906 B
AMAT 494705 1050 18.7500 11:39:32.897 B
AMAT 494704 1000 18.7500 11:39:32.897 B
AMAT 494702 1000 18.7500 11:39:32.877 B
AMAT 494701 800 18.7500 11:39:32.876 B
AMAT 494700 200 18.7500 11:39:32.873 B
AMAT 494695 100 18.7500 11:39:32.836 B
AMAT 494660 1000 18.7500 11:39:32.607 S
AMAT 494659 1100 18.7500 11:39:32.607 S
AMAT 494653 500 18.7500 11:39:32.445 S
AMAT 494652 100 18.7500 11:39:32.445 S
AMAT 494651 1000 18.7500 11:39:32.445 S
AMAT 494650 1000 18.7500 11:39:32.445 S
AMAT 494649 600 18.7500 11:39:32.445 S
AMAT 494642 1000 18.7500 11:39:32.345 S
AMAT 494641 400 18.7500 11:39:32.345 S
AMAT 494640 1200 18.7500 11:39:32.345 S
AMAT 494639 1000 18.7500 11:39:32.345 S
AMAT 494636 242 18.7500 11:39:32.319 B
AMAT 494616 500 18.7500 11:39:32.39 B
AMAT 494601 100 18.7500 11:39:31.823 B
AMAT 494597 122 18.7500 11:39:31.800 B
AMAT 494596 378 18.7500 11:39:31.800 B
AMAT 494595 200 18.7500 11:39:31.796 B
AMAT 494594 200 18.7500 11:39:31.795 B
AMAT 494509 200 18.7500 11:39:30.622 B
AMAT 494508 22 18.7500 11:39:30.620 B
AMAT 494507 178 18.7500 11:39:30.620 B
AMAT 494496 322 18.7500 11:39:30.88 B
AMAT 494495 378 18.7500 11:39:30.88 B
AMAT 494494 700 18.7500 11:39:30.87 B
AMAT 494487 422 18.7500 11:39:29.753 B
AMAT 494486 1000 18.7500 11:39:29.753 B
AMAT 494485 500 18.7500 11:39:29.753 B
AMAT 494484 78 18.7500 11:39:29.753 B
AMAT 494452 100 18.7500 11:39:29.157 B
AMAT 494437 822 18.7500 11:39:28.797 B
AMAT 494436 678 18.7500 11:39:28.797 B
AMAT 494435 322 18.7500 11:39:28.796 B
AMAT 494423 3600 18.7500 11:39:28.415 B
AMAT 494422 500 18.7500 11:39:28.415 B
AMAT 494421 900 18.7500 11:39:28.415 B
AMAT 494410 100 18.7500 11:39:28.195 B
AMAT 494408 1200 18.7500 11:39:28.138 B
AMAT 494407 300 18.7500 11:39:28.138 B
AMAT 494404 200 18.7500 11:39:28.132 B
AMAT 494400 500 18.7500 11:39:28.73 B
AMAT 494399 500 18.7500 11:39:28.73 B
AMAT 494381 1200 18.7500 11:39:27.757 B
AMAT 494380 1000 18.7500 11:39:27.757 B
AMAT 494379 200 18.7500 11:39:27.757 B
AMAT 494364 500 18.7500 11:39:27.563 B
AMAT 494359 300 18.7500 11:39:27.526 B
AMAT 494357 400 18.7500 11:39:27.510 B
AMAT 494356 100 18.7500 11:39:27.510 B
AMAT 494355 300 18.7500 11:39:27.496 B
AMAT 494354 400 18.7500 11:39:27.496 B
AMAT 494345 200 18.7500 11:39:27.263 B
AMAT 494340 1000 18.7500 11:39:27.203 B
AMAT 494339 800 18.7500 11:39:27.197 S
AMAT 494338 1000 18.7500 11:39:27.197 S
AMAT 494334 600 18.7500 11:39:27.171 S
AMAT 494333 700 18.7500 11:39:27.171 S
AMAT 494332 1000 18.7500 11:39:27.171 S
AMAT 494331 1000 18.7500 11:39:27.171 S
AMAT 494330 500 18.7500 11:39:27.171 S
AMAT 494329 1000 18.7500 11:39:27.171 S
AMAT 494328 200 18.7500 11:39:27.171 S
AMAT 494327 1000 18.7600 11:39:27.170 B
AMAT 494326 100 18.7600 11:39:27.169 B
AMAT 494325 600 18.7600 11:39:27.169 B
AMAT 494324 700 18.7600 11:39:27.168 B
AMAT 494323 1000 18.7500 11:39:27.165 S
AMAT 494322 1000 18.7600 11:39:27.161 B
AMAT 494321 1000 18.7600 11:39:27.152 B
AMAT 494320 500 18.7500 11:39:27.144 S
AMAT 494319 1000 18.7500 11:39:27.144 S
AMAT 494318 1000 18.7500 11:39:27.144 S
AMAT 494317 1000 18.7500 11:39:27.144 S
AMAT 494316 1000 18.7600 11:39:27.144 S
AMAT 494315 100 18.7600 11:39:27.144 S
AMAT 494305 300 18.7600 11:39:26.998 S
AMAT 494304 200 18.7600 11:39:26.998 S
AMAT 494300 1300 18.7600 11:39:26.924 S
AMAT 494292 100 18.7700 11:39:26.704 B
AMAT 494291 600 18.7700 11:39:26.704 B
AMAT 494290 1500 18.7700 11:39:26.704 B
AMAT 494289 500 18.7700 11:39:26.704 B
AMAT 494288 1000 18.7700 11:39:26.704 B
AMAT 494287 800 18.7700 11:39:26.704 B
AMAT 494283 200 18.7700 11:39:26.666 B
AMAT 494282 600 18.7500 11:39:26.645 S
AMAT 494281 1500 18.7500 11:39:26.645 S
AMAT 494280 300 18.7500 11:39:26.645 S
AMAT 494279 400 18.7600 11:39:26.645 S
AMAT 494272 500 18.7600 11:39:26.606 S
AMAT 494271 500 18.7600 11:39:26.606 S
AMAT 494269 500 18.7600 11:39:26.538 B
AMAT 494265 1000 18.7700 11:39:26.497 B
AMAT 494263 500 18.7600 11:39:26.487 B
AMAT 494262 1000 18.7700 11:39:26.474 B
AMAT 494261 800 18.7700 11:39:26.474 B
AMAT 494260 1000 18.7700 11:39:26.474 B
AMAT 494259 1000 18.7700 11:39:26.474 B
AMAT 494258 1900 18.7700 11:39:26.474 B
AMAT 494257 200 18.7700 11:39:26.474 B
AMAT 494256 100 18.7600 11:39:26.474 B
AMAT 494245 78 18.7600 11:39:26.447 B
AMAT 494244 522 18.7600 11:39:26.447 B
AMAT 494243 700 18.7600 11:39:26.431 B
AMAT 494242 278 18.7600 11:39:26.431 B
AMAT 494241 422 18.7600 11:39:26.431 B
AMAT 494239 400 18.7600 11:39:26.404 B
AMAT 494237 1000 18.7500 11:39:26.358 S
AMAT 494236 178 18.7600 11:39:26.350 B
AMAT 494235 100 18.7500 11:39:26.335 S
AMAT 494234 1000 18.7500 11:39:26.335 S
AMAT 494233 5000 18.7500 11:39:26.335 S
AMAT 494232 1000 18.7500 11:39:26.335 S
AMAT 494231 1000 18.7500 11:39:26.335 S
AMAT 494230 1000 18.7500 11:39:26.335 S
AMAT 494229 2000 18.7600 11:39:26.335 S
AMAT 494228 100 18.7600 11:39:26.335 S
AMAT 494227 1000 18.7600 11:39:26.335 S
AMAT 494226 900 18.7600 11:39:26.335 S
AMAT 494225 500 18.7600 11:39:26.335 S
AMAT 494224 700 18.7600 11:39:26.335 S
AMAT 494223 300 18.7600 11:39:26.323 S
AMAT 494222 1500 18.7600 11:39:26.323 S
AMAT 494221 100 18.7600 11:39:26.323 S
AMAT 494220 1000 18.7600 11:39:26.323 S
AMAT 494219 300 18.7600 11:39:26.323 S
AMAT 494218 500 18.7600 11:39:26.323 S
AMAT 494214 300 18.7700 11:39:26.256 B
AMAT 494212 500 18.7700 11:39:26.207 B
AMAT 494211 100 18.7700 11:39:26.207 B
AMAT 494210 300 18.7700 11:39:26.187 B
AMAT 494209 200 18.7700 11:39:26.167 B
AMAT 494206 200 18.7700 11:39:26.116 B
AMAT 494203 200 18.7700 11:39:26.82 B
AMAT 494202 400 18.7700 11:39:26.82 B
AMAT 494201 100 18.7700 11:39:26.82 B
AMAT 494198 900 18.7700 11:39:26.76 B
AMAT 494197 100 18.7700 11:39:26.76 B
AMAT 494196 300 18.7700 11:39:26.53 B
AMAT 494195 100 18.7700 11:39:26.53 B
AMAT 494194 700 18.7700 11:39:26.24 B
AMAT 494192 200 18.7700 11:39:25.951 B
AMAT 494191 700 18.7700 11:39:25.951 B
AMAT 494190 300 18.7700 11:39:25.933 B
AMAT 494189 300 18.7700 11:39:25.933 B
AMAT 494185 100 18.7600 11:39:25.894 S
AMAT 494184 900 18.7600 11:39:25.894 S
AMAT 494178 300 18.7700 11:39:25.848 B
AMAT 494173 300 18.7600 11:39:25.815 B
AMAT 494172 400 18.7700 11:39:25.811 S
AMAT 494171 500 18.7700 11:39:25.811 S
AMAT 494170 900 18.7600 11:39:25.791 B
AMAT 494169 100 18.7700 11:39:25.787 S
AMAT 494168 400 18.7800 11:39:25.777 B
AMAT 494167 1000 18.7700 11:39:25.762 B
AMAT 494166 1400 18.7600 11:39:25.762 B
AMAT 494165 300 18.7800 11:39:25.753 B
AMAT 494164 700 18.7800 11:39:25.753 B
AMAT 494163 1000 18.7800 11:39:25.748 B
AMAT 494162 1000 18.7800 11:39:25.748 B
AMAT 494161 800 18.7600 11:39:25.748 B
AMAT 494160 200 18.7700 11:39:25.748 S
AMAT 494159 800 18.7700 11:39:25.739 S
AMAT 494158 200 18.7800 11:39:25.739 S
AMAT 494156 1000 18.7800 11:39:25.733 B
AMAT 494155 1000 18.7800 11:39:25.733 B
AMAT 494154 1000 18.7800 11:39:25.733 B
AMAT 494153 100 18.7500 11:39:25.723 S
AMAT 494152 1000 18.7500 11:39:25.723 S
AMAT 494151 1000 18.7500 11:39:25.723 S
AMAT 494150 100 18.7500 11:39:25.723 S
AMAT 494149 300 18.7500 11:39:25.723 S
AMAT 494148 160 18.7500 11:39:25.723 S
AMAT 494147 1000 18.7500 11:39:25.723 S
AMAT 494146 600 18.7500 11:39:25.723 S
AMAT 494145 700 18.7500 11:39:25.723 S
AMAT 494144 300 18.7500 11:39:25.723 S
AMAT 494143 100 18.7500 11:39:25.723 S
AMAT 494142 100 18.7600 11:39:25.723 S
AMAT 494141 1000 18.7600 11:39:25.723 S
AMAT 494140 1000 18.7600 11:39:25.723 S
AMAT 494139 100 18.7600 11:39:25.723 S
AMAT 494138 100 18.7600 11:39:25.723 S
AMAT 494137 1000 18.7600 11:39:25.723 S
AMAT 494136 300 18.7600 11:39:25.723 S
AMAT 494135 700 18.7600 11:39:25.723 S
AMAT 494134 1000 18.7600 11:39:25.723 S
AMAT 494133 100 18.7700 11:39:25.723 S
AMAT 494132 100 18.7700 11:39:25.723 S
AMAT 494131 500 18.7700 11:39:25.723 S
AMAT 494130 600 18.7700 11:39:25.723 S
AMAT 494129 100 18.7700 11:39:25.723 S
AMAT 494128 300 18.7700 11:39:25.723 S
AMAT 494127 100 18.7700 11:39:25.723 S
AMAT 494126 1000 18.7700 11:39:25.723 S
AMAT 494125 1000 18.7700 11:39:25.723 S
AMAT 494124 1000 18.7700 11:39:25.723 S
AMAT 494123 100 18.7800 11:39:25.723 S
AMAT 494122 100 18.7800 11:39:25.723 S
AMAT 494121 200 18.7800 11:39:25.723 S
AMAT 494120 2000 18.7800 11:39:25.723 S
AMAT 494113 100 18.7900 11:39:25.667 B
AMAT 494112 500 18.7900 11:39:25.667 B
AMAT 494111 200 18.7900 11:39:25.619 B
AMAT 494108 600 18.7900 11:39:25.527 B
AMAT 494105 200 18.7900 11:39:25.488 B
AMAT 494104 600 18.7900 11:39:25.488 B
AMAT 494103 420 18.7800 11:39:25.474 S
AMAT 494102 500 18.7800 11:39:25.474 S
AMAT 494101 100 18.7800 11:39:25.474 S
AMAT 494098 400 18.7900 11:39:25.447 B
AMAT 494097 1000 18.7900 11:39:25.413 S
AMAT 494096 200 18.7900 11:39:25.402 S
AMAT 494095 100 18.7900 11:39:25.402 S
AMAT 494094 100 18.7900 11:39:25.402 S
AMAT 494093 500 18.7900 11:39:25.402 S
AMAT 494092 100 18.7900 11:39:25.402 S
AMAT 494091 400 18.7900 11:39:25.402 S
AMAT 494090 1000 18.7900 11:39:25.402 S
AMAT 494089 500 18.7900 11:39:25.402 S
AMAT 494088 1000 18.7900 11:39:25.402 S
AMAT 494087 300 18.7900 11:39:25.402 S
AMAT 494086 100 18.7900 11:39:25.402 S
AMAT 494085 300 18.7900 11:39:25.402 S
AMAT 494084 300 18.7900 11:39:25.402 S
AMAT 494083 100 18.7900 11:39:25.402 S
AMAT 494082 500 18.7900 11:39:25.402 S
AMAT 494081 1700 18.7900 11:39:25.402 S
AMAT 494080 1000 18.7900 11:39:25.402 S
AMAT 494079 200 18.7900 11:39:25.402 S
AMAT 494078 100 18.7900 11:39:25.402 S
AMAT 494077 990 18.7900 11:39:25.402 S
AMAT 494075 200 18.8000 11:39:25.318 S
AMAT 494074 100 18.8000 11:39:25.318 S
AMAT 494073 100 18.8000 11:39:25.318 S
AMAT 494072 500 18.8000 11:39:25.318 S
AMAT 494071 700 18.8000 11:39:25.318 S
AMAT 494070 500 18.8000 11:39:25.318 S
AMAT 494069 1000 18.8000 11:39:25.318 S
AMAT 494068 400 18.8000 11:39:25.318 S
AMAT 494067 1000 18.8000 11:39:25.318 S
AMAT 494066 100 18.8000 11:39:25.318 S
AMAT 494065 300 18.8000 11:39:25.318 S
AMAT 494064 100 18.8000 11:39:25.318 S
AMAT 494063 500 18.8000 11:39:25.318 S
AMAT 494062 1700 18.8000 11:39:25.318 S
AMAT 494061 300 18.8000 11:39:25.318 S
AMAT 494060 300 18.8000 11:39:25.318 S
AMAT 494059 300 18.8000 11:39:25.318 S
AMAT 494058 1000 18.8000 11:39:25.318 S
AMAT 494057 500 18.8000 11:39:25.318 S
AMAT 494056 1000 18.8000 11:39:25.318 S
AMAT 494055 1500 18.8000 11:39:25.318 S
AMAT 494054 300 18.8000 11:39:25.318 S
AMAT 494053 2000 18.8000 11:39:25.318 S
AMAT 493579 100 18.8100 11:39:17.294 B
AMAT 493373 1000 18.8100 11:39:15.471 B
AMAT 493236 500 18.8100 11:39:14.117 B
AMAT 493212 400 18.8000 11:39:13.859 S
AMAT 493209 300 18.8000 11:39:13.812 S
AMAT 493126 500 18.8000 11:39:12.628 S
AMAT 492757 700 18.8000 11:39:06.16 S
AMAT 492384 2000 18.8000 11:39:02.244 B
AMAT 492383 653 18.8000 11:39:02.244 B
AMAT 492348 300 18.8000 11:39:01.679 B
AMAT 492221 47 18.8000 11:38:57.575 B
AMAT 492220 1000 18.8000 11:38:57.575 B
AMAT 492219 500 18.8000 11:38:57.575 B
AMAT 492218 315 18.8000 11:38:57.575 B
AMAT 492217 138 18.8000 11:38:57.575 B
AMAT 492165 100 18.8000 11:38:56.301 S
AMAT 492164 100 18.8000 11:38:56.301 S
AMAT 492163 500 18.8000 11:38:56.301 S
AMAT 492162 200 18.8000 11:38:56.301 S
AMAT 492161 100 18.8000 11:38:56.301 S
AMAT 492160 100 18.8000 11:38:56.301 S
AMAT 492159 762 18.8000 11:38:56.301 S
AMAT 491873 1000 18.8100 11:38:49.595 B
AMAT 491711 400 18.8000 11:38:43.992 S
AMAT 491669 538 18.8000 11:38:43.743 S
AMAT 491590 400 18.8000 11:38:42.292 S
AMAT 491585 200 18.8000 11:38:42.249 B
AMAT 491584 200 18.8000 11:38:42.249 B
AMAT 491583 200 18.8000 11:38:42.249 B
AMAT 491579 685 18.8100 11:38:42.200 B
AMAT 491578 1500 18.8100 11:38:42.200 B
AMAT 491577 200 18.8100 11:38:42.200 B
AMAT 491576 1700 18.8100 11:38:42.200 B
AMAT 491575 300 18.8100 11:38:42.200 B
AMAT 491574 300 18.8100 11:38:42.200 B
AMAT 491573 300 18.8100 11:38:42.200 B
AMAT 491572 15 18.8100 11:38:42.200 B
AMAT 491570 200 18.8000 11:38:42.156 S
AMAT 491569 200 18.8000 11:38:42.107 S
AMAT 491568 200 18.8000 11:38:42.107 S
AMAT 491567 1000 18.8000 11:38:42.107 S
AMAT 491566 1000 18.8000 11:38:42.107 S
AMAT 491565 1000 18.8000 11:38:42.107 S
AMAT 491555 1000 18.8000 11:38:41.977 S
AMAT 491554 85 18.8100 11:38:41.972 B
AMAT 491553 1000 18.8100 11:38:41.972 B
AMAT 491544 200 18.8000 11:38:41.918 S
AMAT 491543 100 18.8000 11:38:41.906 S
AMAT 491542 1700 18.8000 11:38:41.906 S
AMAT 491541 200 18.8000 11:38:41.906 S
AMAT 491540 1000 18.8000 11:38:41.906 S
AMAT 491539 1000 18.8000 11:38:41.906 S
AMAT 491538 500 18.8000 11:38:41.906 S
AMAT 491537 1000 18.8000 11:38:41.906 S
AMAT 491536 1500 18.8000 11:38:41.906 S
AMAT 491535 100 18.8000 11:38:41.906 S
AMAT 491534 100 18.8000 11:38:41.906 S
AMAT 491533 500 18.8000 11:38:41.906 S
AMAT 491532 100 18.8000 11:38:41.906 S
AMAT 491531 100 18.8000 11:38:41.906 S
AMAT 491530 200 18.8000 11:38:41.906 S
AMAT 491529 1000 18.8000 11:38:41.906 S
AMAT 491528 1000 18.8000 11:38:41.906 S
AMAT 491515 200 18.8000 11:38:41.191 B
AMAT 491514 200 18.8000 11:38:41.191 B
AMAT 491513 300 18.8000 11:38:41.191 B
AMAT 491512 3000 18.8000 11:38:41.191 B
AMAT 491511 3000 18.8000 11:38:41.191 B
AMAT 491510 1000 18.8000 11:38:41.191 B
AMAT 491509 497 18.8000 11:38:41.191 B
AMAT 491427 403 18.8000 11:38:39.39 B
AMAT 491424 1100 18.8000 11:38:38.762 B
AMAT 491420 10 18.7900 11:38:38.679 S
AMAT 491392 200 18.7900 11:38:37.785 B
AMAT 491391 500 18.7900 11:38:37.785 B
AMAT 491390 400 18.7900 11:38:37.785 B
AMAT 491389 1700 18.7900 11:38:37.785 B
AMAT 491388 100 18.7900 11:38:37.785 B
AMAT 491387 500 18.7900 11:38:37.785 B
AMAT 491386 1000 18.7900 11:38:37.785 B
AMAT 491385 297 18.7900 11:38:37.785 B
AMAT 491019 500 18.7900 11:38:32.194 S
AMAT 491018 203 18.7900 11:38:32.194 S
AMAT 491005 249 18.7900 11:38:31.867 S
AMAT 490989 248 18.7900 11:38:31.686 S
AMAT 490963 1000 18.7900 11:38:31.48 B
AMAT 490950 1000 18.7900 11:38:30.659 B
AMAT 490949 200 18.7900 11:38:30.659 B
AMAT 490948 1000 18.7900 11:38:30.659 B
AMAT 490750 100 18.7800 11:38:26.217 S
AMAT 490749 100 18.7800 11:38:26.217 S
AMAT 490680 900 18.7800 11:38:24.636 S
AMAT 490679 1000 18.7800 11:38:24.636 S
AMAT 490675 1000 18.7800 11:38:24.610 S
AMAT 490159 200 18.7700 11:38:13.711 B
AMAT 490158 100 18.7700 11:38:13.711 B
AMAT 490157 500 18.7700 11:38:13.711 B
AMAT 490156 100 18.7700 11:38:13.711 B
AMAT 490155 1700 18.7700 11:38:13.711 B
AMAT 490154 100 18.7700 11:38:13.711 B
AMAT 490153 200 18.7700 11:38:13.711 B
AMAT 490152 200 18.7700 11:38:13.711 B
AMAT 490151 200 18.7700 11:38:13.711 B
AMAT 490150 100 18.7700 11:38:13.711 B
AMAT 490149 500 18.7700 11:38:13.711 B
AMAT 490148 100 18.7700 11:38:13.711 B
AMAT 490147 500 18.7700 11:38:13.711 B
AMAT 490146 900 18.7700 11:38:13.711 B
AMAT 489557 100 18.7700 11:38:06.476 B
AMAT 489556 100 18.7700 11:38:06.476 B
AMAT 489209 100 18.7700 11:37:59.306 B
AMAT 488900 100 18.7700 11:37:53.716 B
AMAT 488899 100 18.7700 11:37:53.716 B
AMAT 488619 200 18.7700 11:37:46.492 B
AMAT 488618 200 18.7700 11:37:46.492 B
AMAT 488614 100 18.7700 11:37:46.208 B
AMAT 488612 100 18.7700 11:37:46.174 B
AMAT 488610 300 18.7700 11:37:46.140 B
AMAT 488609 600 18.7700 11:37:46.136 B
AMAT 488606 100 18.7700 11:37:46.109 B
AMAT 488605 300 18.7700 11:37:46.108 S
AMAT 488604 200 18.7700 11:37:46.97 S
AMAT 488598 200 18.7700 11:37:46.58 B
AMAT 488597 500 18.7700 11:37:46.58 B
AMAT 488596 300 18.7700 11:37:46.58 B
AMAT 488595 300 18.7700 11:37:46.58 B
AMAT 488594 500 18.7700 11:37:46.58 B
AMAT 488593 1000 18.7700 11:37:46.58 B
AMAT 488592 200 18.7700 11:37:46.58 B
AMAT 488591 200 18.7700 11:37:46.58 B
AMAT 488590 300 18.7700 11:37:46.58 B
AMAT 488589 100 18.7700 11:37:46.58 B
AMAT 488588 120 18.7700 11:37:46.58 B
AMAT 488587 300 18.7700 11:37:46.58 B
AMAT 488586 100 18.7700 11:37:46.58 B
AMAT 488585 1700 18.7700 11:37:46.58 B
AMAT 488584 1200 18.7700 11:37:46.58 B
AMAT 488583 1000 18.7700 11:37:46.58 B
AMAT 487708 200 18.7700 11:37:25.681 B
AMAT 487707 100 18.7700 11:37:25.681 B
AMAT 487478 100 18.7600 11:37:21.667 S
AMAT 487430 120 18.7600 11:37:20.852 S
AMAT 487418 200 18.7600 11:37:20.744 S
AMAT 487417 200 18.7600 11:37:20.743 S
AMAT 487416 200 18.7600 11:37:20.742 S
AMAT 487406 400 18.7600 11:37:20.625 S
AMAT 487381 500 18.7600 11:37:20.384 B
AMAT 487338 80 18.7600 11:37:19.376 S
AMAT 487283 700 18.7600 11:37:18.163 S
AMAT 487281 5800 18.7600 11:37:18.157 S
AMAT 487280 800 18.7600 11:37:18.157 S
AMAT 486920 100 18.7600 11:37:10.27 S
AMAT 486846 100 18.7600 11:37:08.646 S
AMAT 486807 838 18.7600 11:37:07.551 S
AMAT 486806 162 18.7600 11:37:07.551 S
AMAT 486786 100 18.7600 11:37:07.82 S
AMAT 486744 100 18.7600 11:37:05.721 S
AMAT 486496 100 18.7600 11:37:00.606 S
AMAT 486070 538 18.7600 11:36:52.400 S
AMAT 485747 176 18.7600 11:36:47.437 S
AMAT 485746 362 18.7600 11:36:47.437 S
AMAT 485495 538 18.7600 11:36:42.526 S
AMAT 485196 40 18.7600 11:36:35.658 S
AMAT 485195 60 18.7600 11:36:35.658 S
AMAT 485043 100 18.7600 11:36:31.800 S
AMAT 484801 440 18.7600 11:36:24.466 S
AMAT 484782 400 18.7600 11:36:23.710 S
AMAT 484730 400 18.7600 11:36:22.380 S
AMAT 484729 1000 18.7600 11:36:22.380 S
AMAT 484728 1000 18.7600 11:36:22.372 S
AMAT 484727 1000 18.7600 11:36:22.372 S
AMAT 484726 1000 18.7600 11:36:22.364 S
AMAT 484725 1000 18.7600 11:36:22.352 S
AMAT 484720 200 18.7600 11:36:22.340 S
AMAT 484719 1000 18.7600 11:36:22.340 S
AMAT 484718 1000 18.7600 11:36:22.328 S
AMAT 484717 1000 18.7600 11:36:22.292 S
AMAT 484716 1000 18.7600 11:36:22.278 S
AMAT 484715 200 18.7600 11:36:22.268 S
AMAT 484714 1000 18.7600 11:36:22.268 S
AMAT 484713 9700 18.7600 11:36:22.250 S
AMAT 484712 1000 18.7600 11:36:22.250 S
AMAT 484711 200 18.7600 11:36:22.218 S
AMAT 484710 1000 18.7600 11:36:22.218 S
AMAT 484708 1000 18.7600 11:36:22.209 S
AMAT 484707 200 18.7600 11:36:22.209 S
AMAT 484706 1000 18.7600 11:36:22.200 S
AMAT 484702 500 18.7600 11:36:22.147 B
AMAT 484701 1700 18.7600 11:36:22.147 B
AMAT 484700 100 18.7600 11:36:22.147 B
AMAT 484699 100 18.7600 11:36:22.147 B
AMAT 484698 500 18.7600 11:36:22.147 B
AMAT 484697 880 18.7600 11:36:22.147 B
AMAT 484520 100 18.7600 11:36:19.563 B
AMAT 484519 100 18.7600 11:36:19.517 B
AMAT 484499 100 18.7600 11:36:19.88 B
AMAT 484399 100 18.7600 11:36:17.546 B
AMAT 484365 100 18.7600 11:36:16.827 S
AMAT 484364 1700 18.7600 11:36:16.827 S
AMAT 483924 400 18.7600 11:36:08.40 S
AMAT 483718 200 18.7700 11:36:03.824 B
AMAT 483651 100 18.7600 11:36:02.402 B
AMAT 483650 300 18.7600 11:36:02.402 B
AMAT 483649 400 18.7600 11:36:02.402 B
AMAT 483648 120 18.7600 11:36:02.389 B
AMAT 483647 500 18.7600 11:36:02.389 B
AMAT 483646 1000 18.7600 11:36:02.389 B
AMAT 483645 1480 18.7600 11:36:02.389 B
AMAT 483644 700 18.7600 11:36:02.389 B
AMAT 483643 800 18.7600 11:36:02.389 B
AMAT 483642 500 18.7600 11:36:02.389 B
AMAT 483641 500 18.7600 11:36:02.389 B
AMAT 483640 1000 18.7600 11:36:02.389 B
AMAT 483639 200 18.7600 11:36:02.389 B
AMAT 483638 300 18.7600 11:36:02.389 B
AMAT 483538 700 18.7600 11:36:01.523 B
AMAT 483537 300 18.7600 11:36:01.523 B
AMAT 483450 500 18.7500 11:36:00.504 B
AMAT 483440 500 18.7500 11:36:00.423 B
AMAT 483374 20 18.7500 11:35:58.537 B
AMAT 483373 100 18.7500 11:35:58.537 B
AMAT 483372 76 18.7500 11:35:58.537 B
AMAT 483270 124 18.7500 11:35:56.02 S
AMAT 483269 76 18.7500 11:35:55.920 S
AMAT 483268 700 18.7500 11:35:55.920 S
AMAT 483267 100 18.7500 11:35:55.920 S
AMAT 483266 1000 18.7500 11:35:55.920 S
AMAT 483265 500 18.7500 11:35:55.920 S
AMAT 483225 700 18.7600 11:35:54.165 B
AMAT 483224 700 18.7600 11:35:54.165 B
AMAT 483075 1700 18.7500 11:35:50.592 B
AMAT 483074 300 18.7500 11:35:50.592 B
AMAT 483018 200 18.7500 11:35:49.135 B
AMAT 483017 200 18.7500 11:35:49.135 B
AMAT 483016 200 18.7500 11:35:49.135 B
AMAT 482548 40 18.7400 11:35:36.179 S
AMAT 482547 600 18.7400 11:35:36.179 S
AMAT 482546 300 18.7400 11:35:36.179 S
AMAT 482545 300 18.7400 11:35:36.179 S
AMAT 482544 200 18.7400 11:35:36.179 S
AMAT 482543 100 18.7400 11:35:36.179 S
AMAT 482542 200 18.7400 11:35:36.179 S
AMAT 482389 500 18.7500 11:35:33.120 B
AMAT 482172 400 18.7500 11:35:27.764 B
AMAT 482171 400 18.7500 11:35:27.764 B
AMAT 482160 300 18.7500 11:35:27.358 B
AMAT 482158 300 18.7500 11:35:27.322 B
AMAT 482157 100 18.7500 11:35:27.322 B
AMAT 482155 600 18.7500 11:35:27.217 B
AMAT 482154 400 18.7500 11:35:27.195 S
AMAT 482153 200 18.7500 11:35:27.195 S
AMAT 482152 100 18.7500 11:35:27.195 S
AMAT 482151 300 18.7500 11:35:27.195 S
AMAT 482150 100 18.7500 11:35:27.195 S
AMAT 482149 200 18.7500 11:35:27.195 S
AMAT 481570 200 18.7600 11:35:10.113 B
AMAT 481529 100 18.7600 11:35:08.891 B
AMAT 481528 600 18.7600 11:35:08.891 B
AMAT 481436 200 18.7600 11:35:06.683 S
AMAT 481435 100 18.7600 11:35:06.683 S
AMAT 481434 100 18.7600 11:35:06.683 S
AMAT 481433 1000 18.7600 11:35:06.667 S
AMAT 481432 800 18.7600 11:35:06.667 S
AMAT 481431 500 18.7600 11:35:06.667 S
AMAT 481430 1000 18.7600 11:35:06.667 S
AMAT 481429 1500 18.7600 11:35:06.667 S
AMAT 481428 400 18.7600 11:35:06.667 S
AMAT 481427 500 18.7600 11:35:06.667 S
AMAT 481426 500 18.7600 11:35:06.667 S
AMAT 481425 100 18.7600 11:35:06.667 S
AMAT 481424 1700 18.7600 11:35:06.667 S
AMAT 481423 600 18.7600 11:35:06.667 S
AMAT 481422 1000 18.7600 11:35:06.667 S
AMAT 481421 200 18.7600 11:35:06.667 S
AMAT 481420 200 18.7600 11:35:06.667 S
AMAT 481419 200 18.7600 11:35:06.667 S
AMAT 481418 500 18.7600 11:35:06.667 S
AMAT 481417 300 18.7600 11:35:06.667 S
AMAT 481416 300 18.7600 11:35:06.667 S
AMAT 481415 100 18.7600 11:35:06.667 S
AMAT 481414 100 18.7600 11:35:06.667 S
AMAT 481413 1000 18.7600 11:35:06.667 S
AMAT 481372 100 18.7700 11:35:05.65 B
AMAT 481018 100 18.7700 11:34:56.255 S
AMAT 480981 400 18.7700 11:34:54.662 S
AMAT 480551 1213 18.7700 11:34:44.65 S
AMAT 480550 1000 18.7700 11:34:44.65 S
AMAT 480549 100 18.7700 11:34:44.65 S
AMAT 480548 800 18.7700 11:34:44.65 S
AMAT 480547 191 18.7700 11:34:44.65 S
AMAT 480502 309 18.7700 11:34:43.356 B
AMAT 480492 691 18.7700 11:34:43.104 B
AMAT 480491 9 18.7700 11:34:43.104 B
AMAT 480490 100 18.7700 11:34:43.104 B
AMAT 480489 300 18.7700 11:34:43.104 B
AMAT 480488 500 18.7700 11:34:43.104 B
AMAT 480422 950 18.7700 11:34:42.106 B
AMAT 480421 1000 18.7700 11:34:42.106 B
AMAT 480420 550 18.7700 11:34:42.106 B
AMAT 480346 450 18.7700 11:34:41.145 B
AMAT 480327 500 18.7700 11:34:40.718 B
AMAT 480282 300 18.7700 11:34:40.53 B
AMAT 480281 500 18.7700 11:34:40.53 B
AMAT 480280 500 18.7700 11:34:40.53 B
AMAT 480182 500 18.7700 11:34:37.249 B
AMAT 480181 1500 18.7700 11:34:37.249 B
AMAT 480180 1000 18.7700 11:34:37.249 B
AMAT 480151 1900 18.7600 11:34:36.714 S
AMAT 480066 200 18.7700 11:34:35.84 S
AMAT 480065 100 18.7700 11:34:35.84 S
AMAT 480064 150 18.7700 11:34:35.84 S
AMAT 480053 1000 18.7700 11:34:34.915 S
AMAT 480052 20350 18.7700 11:34:34.907 S
AMAT 480051 500 18.7700 11:34:34.907 S
AMAT 480050 100 18.7700 11:34:34.907 S
AMAT 480049 100 18.7700 11:34:34.907 S
AMAT 480048 200 18.7700 11:34:34.907 S
AMAT 480047 400 18.7700 11:34:34.907 S
AMAT 480046 1000 18.7700 11:34:34.907 S
AMAT 480045 1000 18.7700 11:34:34.907 S
AMAT 480044 1000 18.7700 11:34:34.907 S
AMAT 480043 300 18.7700 11:34:34.907 S
AMAT 480042 300 18.7700 11:34:34.907 S
AMAT 480041 600 18.7700 11:34:34.907 S
AMAT 480040 6300 18.7700 11:34:34.907 S
AMAT 479440 5000 18.7700 11:34:21.413 S
AMAT 479436 300 18.7700 11:34:21.338 S
AMAT 479312 1400 18.7700 11:34:17.542 S
AMAT 479311 100 18.7700 11:34:17.542 S
AMAT 479310 500 18.7700 11:34:17.542 S
AMAT 479309 1000 18.7700 11:34:17.542 S
AMAT 478760 600 18.7800 11:34:03.365 B
AMAT 478753 116 18.7800 11:34:03.277 S
AMAT 478748 84 18.7800 11:34:03.187 S
AMAT 478747 400 18.7800 11:34:03.187 S
AMAT 478746 516 18.7800 11:34:03.187 S
AMAT 478745 200 18.7800 11:34:03.181 S
AMAT 478744 100 18.7800 11:34:03.181 S
AMAT 478743 200 18.7800 11:34:03.181 S
AMAT 478742 600 18.7800 11:34:03.181 S
AMAT 478167 200 18.7800 11:33:48.352 S
AMAT 478166 300 18.7800 11:33:48.352 S
AMAT 478165 200 18.7800 11:33:48.352 S
AMAT 478156 200 18.7800 11:33:48.283 S
AMAT 478094 400 18.7800 11:33:47.507 S
AMAT 478093 100 18.7800 11:33:47.507 S
AMAT 478052 200 18.7800 11:33:46.848 S
AMAT 477991 600 18.7900 11:33:46.114 B
AMAT 477982 1000 18.7900 11:33:46.37 B
AMAT 477974 1000 18.7900 11:33:46.07 S
AMAT 477973 100 18.7900 11:33:46.07 S
AMAT 477972 300 18.7900 11:33:46.07 S
AMAT 477955 100 18.7900 11:33:45.957 S
AMAT 477954 200 18.7900 11:33:45.957 S
AMAT 477953 100 18.7900 11:33:45.957 S
AMAT 477952 200 18.7900 11:33:45.957 S
AMAT 477951 200 18.7900 11:33:45.957 S
AMAT 477950 200 18.7900 11:33:45.957 S
AMAT 477946 500 18.7900 11:33:45.941 S
AMAT 477945 500 18.7900 11:33:45.941 S
AMAT 477944 21700 18.7900 11:33:45.941 S
AMAT 477943 1000 18.7900 11:33:45.941 S
AMAT 477942 1000 18.7900 11:33:45.941 S
AMAT 477941 500 18.7900 11:33:45.941 S
AMAT 477940 700 18.7900 11:33:45.941 S
AMAT 477939 1000 18.7900 11:33:45.941 S
AMAT 477938 200 18.7900 11:33:45.941 S
AMAT 477937 300 18.7900 11:33:45.941 S
AMAT 477936 500 18.7900 11:33:45.941 S
AMAT 477935 500 18.7900 11:33:45.941 S
AMAT 477934 1000 18.7900 11:33:45.941 S
AMAT 477933 2100 18.7900 11:33:45.941 S
AMAT 477932 100 18.7900 11:33:45.941 S
AMAT 477931 200 18.7900 11:33:45.941 S
AMAT 477930 100 18.7900 11:33:45.941 S
AMAT 477929 1000 18.7900 11:33:45.941 S
AMAT 477928 200 18.7900 11:33:45.941 S
AMAT 477927 200 18.7900 11:33:45.941 S
AMAT 477926 500 18.7900 11:33:45.941 S
AMAT 477925 1000 18.7900 11:33:45.941 S
AMAT 477924 300 18.7900 11:33:45.941 S
AMAT 477923 300 18.7900 11:33:45.941 S
AMAT 477922 300 18.7900 11:33:45.941 S
AMAT 477921 500 18.7900 11:33:45.941 S
AMAT 477920 130 18.7900 11:33:45.941 S
AMAT 477361 550 18.7900 11:33:32.149 S
AMAT 477158 500 18.8000 11:33:27.303 S
AMAT 477157 100 18.8000 11:33:27.303 S
AMAT 477156 500 18.8000 11:33:27.303 S
AMAT 476992 100 18.8000 11:33:22.582 B
AMAT 476991 100 18.8000 11:33:22.582 B
AMAT 476990 400 18.8000 11:33:22.580 B
AMAT 476986 200 18.8000 11:33:22.334 S
AMAT 476958 500 18.8000 11:33:21.742 B
AMAT 476957 500 18.8000 11:33:21.742 B
AMAT 476956 200 18.8000 11:33:21.742 B
AMAT 476955 1000 18.8000 11:33:21.742 B
AMAT 476484 320 18.7900 11:33:09.269 S
AMAT 476483 180 18.7900 11:33:09.269 S
AMAT 476473 1000 18.8000 11:33:08.614 B
AMAT 476472 1000 18.8000 11:33:08.614 B
AMAT 476430 500 18.7900 11:33:07.166 S
AMAT 476412 2100 18.8000 11:33:06.594 S
AMAT 476411 500 18.8000 11:33:06.594 S
AMAT 476410 500 18.8000 11:33:06.594 S
AMAT 476409 100 18.8000 11:33:06.594 S
AMAT 476408 100 18.8000 11:33:06.594 S
AMAT 476407 100 18.8000 11:33:06.594 S
AMAT 476406 500 18.8000 11:33:06.594 S
AMAT 476405 500 18.8000 11:33:06.594 S
AMAT 476404 1000 18.8000 11:33:06.594 S
AMAT 476403 1000 18.8000 11:33:06.594 S
AMAT 476402 1000 18.8000 11:33:06.594 S
AMAT 476401 500 18.8000 11:33:06.594 S
AMAT 476400 1000 18.8000 11:33:06.594 S
AMAT 476399 1500 18.8000 11:33:06.594 S
AMAT 476398 1000 18.8000 11:33:06.594 S
AMAT 476397 1000 18.8000 11:33:06.594 S
AMAT 476337 200 18.8000 11:33:04.955 B
AMAT 476336 200 18.8000 11:33:04.915 B
AMAT 476331 200 18.8000 11:33:04.836 B
AMAT 476330 300 18.8000 11:33:04.836 B
AMAT 476329 600 18.8000 11:33:04.836 B
AMAT 476328 1000 18.8000 11:33:04.836 B
AMAT 476327 200 18.8000 11:33:04.836 B
AMAT 476326 1000 18.8000 11:33:04.836 B
AMAT 476325 500 18.8000 11:33:04.836 B
AMAT 476324 1900 18.8000 11:33:04.836 B
AMAT 476323 200 18.8000 11:33:04.836 B
AMAT 476322 200 18.8000 11:33:04.836 B
AMAT 476321 100 18.8000 11:33:04.836 B
AMAT 476320 1000 18.8000 11:33:04.836 B
AMAT 476319 100 18.8000 11:33:04.836 B
AMAT 476318 1000 18.8000 11:33:04.836 B
AMAT 476317 2000 18.8000 11:33:04.836 B
AMAT 476316 2000 18.8000 11:33:04.836 B
AMAT 476315 600 18.8000 11:33:04.836 B
AMAT 475984 300 18.7900 11:32:57.726 S
AMAT 474426 20 18.7900 11:32:31.697 S
AMAT 474378 500 18.7900 11:32:30.271 B
AMAT 474377 100 18.7900 11:32:30.271 B
AMAT 473951 300 18.7900 11:32:17.712 B
AMAT 473948 300 18.7900 11:32:17.678 B
AMAT 473943 300 18.7900 11:32:17.608 S
AMAT 473942 300 18.7900 11:32:17.608 S
AMAT 473941 1900 18.7900 11:32:17.608 S
AMAT 473444 1000 18.7900 11:32:06.948 B
AMAT 473443 500 18.7900 11:32:06.948 B
AMAT 473139 200 18.7900 11:32:01.647 B
AMAT 473138 500 18.7900 11:32:01.639 B
AMAT 472808 100 18.7900 11:31:53.174 S
AMAT 472807 100 18.7900 11:31:53.174 S
AMAT 472801 200 18.7900 11:31:53.119 S
AMAT 472623 800 18.7900 11:31:49.989 S
AMAT 472520 600 18.7900 11:31:47.943 S
AMAT 472472 200 18.7900 11:31:47.475 S
AMAT 472471 300 18.7900 11:31:47.475 S
AMAT 472272 500 18.7900 11:31:44.237 S
AMAT 472161 900 18.7900 11:31:42.533 S
AMAT 472038 100 18.7900 11:31:41.229 S
AMAT 472030 100 18.7900 11:31:41.144 B
AMAT 472003 1000 18.7900 11:31:40.863 B
AMAT 472000 500 18.7900 11:31:40.814 B
AMAT 471999 500 18.7900 11:31:40.814 B
AMAT 471998 100 18.7900 11:31:40.814 B
AMAT 471997 500 18.7900 11:31:40.814 B
AMAT 471996 1900 18.7900 11:31:40.814 B
AMAT 471995 500 18.7900 11:31:40.814 B
AMAT 471994 200 18.7900 11:31:40.814 B
AMAT 471993 1000 18.7900 11:31:40.814 B
AMAT 471992 1000 18.7900 11:31:40.814 B
AMAT 471991 1000 18.7900 11:31:40.814 B
AMAT 471990 100 18.7900 11:31:40.814 B
AMAT 471989 1000 18.7900 11:31:40.814 B
AMAT 471988 500 18.7900 11:31:40.814 B
AMAT 471987 1000 18.7900 11:31:40.814 B
AMAT 471986 1500 18.7900 11:31:40.814 B
AMAT 471975 200 18.7900 11:31:40.497 S
AMAT 471855 1400 18.7900 11:31:38.699 S
AMAT 471854 200 18.7900 11:31:38.699 S
AMAT 471853 200 18.7900 11:31:38.699 S
AMAT 471852 200 18.7900 11:31:38.699 S
AMAT 471847 500 18.7900 11:31:38.512 S
AMAT 471846 200 18.7900 11:31:38.512 S
AMAT 471831 300 18.7900 11:31:38.305 S
AMAT 471830 400 18.7900 11:31:38.305 S
AMAT 471800 100 18.7900 11:31:37.834 S
AMAT 471799 1900 18.7900 11:31:37.834 S
AMAT 471768 200 18.7900 11:31:37.224 S
AMAT 471767 1000 18.7900 11:31:37.224 S
AMAT 471766 500 18.7900 11:31:37.224 S
AMAT 471765 1000 18.7900 11:31:37.224 S
AMAT 471764 1500 18.7900 11:31:37.224 S
AMAT 471763 800 18.7900 11:31:37.224 S
AMAT 471731 200 18.7900 11:31:36.587 S
AMAT 471730 700 18.7900 11:31:36.587 S
AMAT 471613 100 18.7900 11:31:34.788 S
AMAT 471595 200 18.7900 11:31:34.499 S
AMAT 471416 500 18.7900 11:31:32.48 B
AMAT 471415 300 18.7900 11:31:32.48 B
AMAT 471414 1900 18.7900 11:31:32.48 B
AMAT 471413 500 18.7900 11:31:32.48 B
AMAT 471412 1000 18.7900 11:31:32.48 B
AMAT 471411 200 18.7900 11:31:32.48 B
AMAT 471410 200 18.7900 11:31:32.48 B
AMAT 471409 100 18.7900 11:31:32.48 B
AMAT 471408 1000 18.7900 11:31:32.48 B
AMAT 471407 500 18.7900 11:31:32.48 B
AMAT 471406 1000 18.7900 11:31:32.48 B
AMAT 471405 1500 18.7900 11:31:32.48 B
AMAT 471404 500 18.7900 11:31:32.48 B
AMAT 471403 1000 18.7900 11:31:32.48 B
AMAT 471402 1000 18.7900 11:31:32.48 B
AMAT 471401 2000 18.7900 11:31:32.48 B
AMAT 471185 1900 18.7900 11:31:30.30 B
AMAT 471175 100 18.7900 11:31:29.913 S
AMAT 471173 100 18.7900 11:31:29.863 S
AMAT 471172 200 18.7900 11:31:29.790 S
AMAT 471145 200 18.7900 11:31:29.565 S
AMAT 471144 500 18.7900 11:31:29.565 S
AMAT 471143 500 18.7900 11:31:29.506 S
AMAT 471142 200 18.7900 11:31:29.506 S
AMAT 471141 300 18.7900 11:31:29.503 S
AMAT 471140 400 18.7900 11:31:29.503 S
AMAT 471136 200 18.8000 11:31:29.399 B
AMAT 471131 100 18.8000 11:31:29.350 B
AMAT 471124 200 18.8000 11:31:29.303 B
AMAT 471104 100 18.8000 11:31:29.262 B
AMAT 471103 100 18.8000 11:31:29.262 B
AMAT 471097 100 18.8000 11:31:29.203 B
AMAT 471092 200 18.8000 11:31:29.163 B
AMAT 471091 200 18.8000 11:31:29.163 B
AMAT 471087 300 18.8000 11:31:29.121 B
AMAT 471078 10 18.7900 11:31:29.23 S
AMAT 471077 190 18.7900 11:31:29.23 S
AMAT 471075 110 18.7900 11:31:28.995 S
AMAT 471074 200 18.7900 11:31:28.995 S
AMAT 471073 90 18.7900 11:31:28.995 S
AMAT 471068 310 18.7900 11:31:28.954 S
AMAT 471067 100 18.7900 11:31:28.954 S
AMAT 471066 290 18.7900 11:31:28.954 S
AMAT 471063 610 18.7900 11:31:28.949 S
AMAT 471062 90 18.7900 11:31:28.949 S
AMAT 470965 910 18.7900 11:31:28.672 S
AMAT 470964 500 18.7900 11:31:28.672 S
AMAT 470963 490 18.7900 11:31:28.672 S
AMAT 470962 200 18.7900 11:31:28.660 S
AMAT 470956 100 18.7900 11:31:28.637 S
AMAT 470951 210 18.7900 11:31:28.618 S
AMAT 470950 490 18.7900 11:31:28.618 S
AMAT 470940 500 18.7900 11:31:28.573 S
AMAT 470932 510 18.7900 11:31:28.547 S
AMAT 470931 100 18.7900 11:31:28.547 S
AMAT 470930 200 18.7900 11:31:28.547 S
AMAT 470929 190 18.7900 11:31:28.547 S
AMAT 470928 210 18.7900 11:31:28.546 S
AMAT 470927 400 18.7900 11:31:28.546 S
AMAT 470926 90 18.7900 11:31:28.546 S
AMAT 470925 910 18.7900 11:31:28.532 S
AMAT 470924 90 18.7900 11:31:28.532 S
AMAT 470914 10 18.7900 11:31:28.458 S
AMAT 470913 290 18.7900 11:31:28.458 S
AMAT 470912 200 18.7900 11:31:28.457 S
AMAT 470909 400 18.7900 11:31:28.449 S
AMAT 470902 110 18.7900 11:31:28.417 S
AMAT 470901 890 18.7900 11:31:28.417 S
AMAT 470897 110 18.7900 11:31:28.393 S
AMAT 470896 190 18.7900 11:31:28.393 S
AMAT 470895 400 18.7900 11:31:28.379 S
AMAT 470885 400 18.7900 11:31:28.327 B
AMAT 470884 10 18.7900 11:31:28.327 B
AMAT 470883 600 18.7900 11:31:28.319 B
AMAT 470882 200 18.7900 11:31:28.319 B
AMAT 470881 200 18.7900 11:31:28.319 B
AMAT 470880 300 18.7900 11:31:28.319 B
AMAT 470879 300 18.7900 11:31:28.319 B
AMAT 470878 200 18.7900 11:31:28.319 B
AMAT 470877 1000 18.7900 11:31:28.319 B
AMAT 470876 500 18.7900 11:31:28.319 B
AMAT 470875 400 18.7900 11:31:28.319 B
AMAT 470874 6000 18.7900 11:31:28.319 B
AMAT 470873 400 18.7900 11:31:28.319 B
AMAT 470872 300 18.7900 11:31:28.319 B
AMAT 470871 500 18.7900 11:31:28.319 B
AMAT 470870 800 18.7900 11:31:28.319 B
AMAT 470869 100 18.7900 11:31:28.319 B
AMAT 470868 500 18.7900 11:31:28.319 B
AMAT 470867 200 18.7900 11:31:28.319 B
AMAT 470866 500 18.7900 11:31:28.319 B
AMAT 470865 200 18.7900 11:31:28.319 B
AMAT 470864 1000 18.7900 11:31:28.319 B
AMAT 470863 100 18.7900 11:31:28.319 B
AMAT 470862 1000 18.7900 11:31:28.319 B
AMAT 470861 1000 18.7900 11:31:28.319 B
AMAT 470763 500 18.7800 11:31:27.204 S
AMAT 470760 500 18.7800 11:31:27.183 B
AMAT 470751 200 18.7800 11:31:27.131 B
AMAT 470750 500 18.7800 11:31:27.131 B
AMAT 470749 500 18.7800 11:31:27.131 B
AMAT 470748 300 18.7800 11:31:27.131 B
AMAT 470747 500 18.7800 11:31:27.131 B
AMAT 470746 1000 18.7800 11:31:27.131 B
AMAT 470745 600 18.7800 11:31:27.131 B
AMAT 470744 1900 18.7800 11:31:27.131 B
AMAT 470743 200 18.7800 11:31:27.131 B
AMAT 470742 200 18.7800 11:31:27.131 B
AMAT 470741 200 18.7800 11:31:27.131 B
AMAT 470740 300 18.7800 11:31:27.131 B
AMAT 470739 300 18.7800 11:31:27.131 B
AMAT 470738 100 18.7800 11:31:27.131 B
AMAT 470737 600 18.7800 11:31:27.131 B
AMAT 470736 500 18.7800 11:31:27.131 B
AMAT 470582 695 18.7700 11:31:25.427 B
AMAT 470580 5 18.7700 11:31:25.399 B
AMAT 470577 600 18.7700 11:31:25.343 B
AMAT 470561 100 18.7700 11:31:25.106 B
AMAT 470548 600 18.7700 11:31:24.880 B
AMAT 470397 10 18.7600 11:31:23.363 S
AMAT 470358 900 18.7700 11:31:22.999 B
AMAT 470357 400 18.7700 11:31:22.999 B
AMAT 470356 200 18.7700 11:31:22.999 B
AMAT 470355 500 18.7700 11:31:22.999 B
AMAT 470354 100 18.7700 11:31:22.999 B
AMAT 470353 700 18.7700 11:31:22.999 B
AMAT 470352 300 18.7700 11:31:22.999 B
AMAT 470351 900 18.7700 11:31:22.999 B
AMAT 470350 100 18.7700 11:31:22.999 B
AMAT 470262 100 18.7600 11:31:21.867 S
AMAT 470170 2000 18.7600 11:31:20.919 S
AMAT 469541 500 18.7600 11:31:16.654 S
AMAT 469356 1000 18.7600 11:31:15.509 S
AMAT 469018 100 18.7600 11:31:13.472 B
AMAT 468975 1900 18.7600 11:31:13.266 B
AMAT 468974 100 18.7600 11:31:13.266 B
AMAT 468944 500 18.7600 11:31:13.55 B
AMAT 468931 200 18.7500 11:31:12.922 S
AMAT 468930 200 18.7500 11:31:12.922 S
AMAT 468929 200 18.7500 11:31:12.922 S
AMAT 468928 100 18.7500 11:31:12.922 S
AMAT 468927 300 18.7500 11:31:12.922 S
AMAT 468926 500 18.7500 11:31:12.922 S
AMAT 468925 500 18.7500 11:31:12.922 S
AMAT 468924 500 18.7500 11:31:12.922 S
AMAT 468907 100 18.7600 11:31:12.797 B
AMAT 468903 100 18.7600 11:31:12.784 B
AMAT 468897 100 18.7600 11:31:12.754 B
AMAT 468888 100 18.7600 11:31:12.743 B
AMAT 468685 100 18.7600 11:31:11.300 B
AMAT 468655 100 18.7600 11:31:11.23 B
AMAT 468635 100 18.7600 11:31:10.824 B
AMAT 468633 100 18.7600 11:31:10.808 B
AMAT 468123 100 18.7500 11:31:07.796 S
AMAT 468122 200 18.7500 11:31:07.796 S
AMAT 468121 100 18.7500 11:31:07.796 S
AMAT 468120 100 18.7500 11:31:07.796 S
AMAT 468119 500 18.7500 11:31:07.796 S
AMAT 468118 500 18.7500 11:31:07.796 S
AMAT 468117 500 18.7500 11:31:07.796 S
AMAT 468116 100 18.7500 11:31:07.796 S
AMAT 468115 100 18.7500 11:31:07.796 S
AMAT 468114 100 18.7500 11:31:07.796 S
AMAT 468113 600 18.7500 11:31:07.796 S
AMAT 467844 400 18.7500 11:31:02.45 S
AMAT 467657 300 18.7500 11:30:58.431 S
AMAT 467656 1000 18.7500 11:30:58.431 S
AMAT 467655 500 18.7500 11:30:58.431 S
AMAT 467654 800 18.7500 11:30:58.431 S
AMAT 467653 200 18.7500 11:30:58.424 S
AMAT 467652 1500 18.7500 11:30:58.424 S
AMAT 467651 600 18.7500 11:30:58.424 S
AMAT 467650 400 18.7500 11:30:58.412 S
AMAT 467649 600 18.7500 11:30:58.412 S
AMAT 467648 200 18.7500 11:30:58.412 S
AMAT 467647 200 18.7500 11:30:58.383 B
AMAT 467639 400 18.7500 11:30:58.260 B
AMAT 467638 100 18.7500 11:30:58.260 B
AMAT 467637 500 18.7500 11:30:58.260 B
AMAT 467628 400 18.7500 11:30:58.200 B
AMAT 467627 100 18.7500 11:30:58.200 B
AMAT 467626 1000 18.7500 11:30:58.200 B
AMAT 467625 100 18.7500 11:30:58.200 B
AMAT 467624 500 18.7500 11:30:58.200 B
AMAT 467623 200 18.7500 11:30:58.200 B
AMAT 467622 100 18.7500 11:30:58.200 B
AMAT 467621 100 18.7500 11:30:58.200 B
AMAT 467620 500 18.7500 11:30:58.200 B
AMAT 467619 200 18.7500 11:30:58.200 B
AMAT 467618 1000 18.7500 11:30:58.200 B
AMAT 467617 200 18.7500 11:30:58.200 B
AMAT 467616 200 18.7500 11:30:58.200 B
AMAT 467615 1000 18.7500 11:30:58.200 B
AMAT 467614 300 18.7500 11:30:58.200 B
AMAT 467613 400 18.7500 11:30:58.200 B
AMAT 467612 1000 18.7500 11:30:58.200 B
AMAT 467611 600 18.7500 11:30:58.200 B
AMAT 467610 300 18.7500 11:30:58.200 B
AMAT 467609 300 18.7500 11:30:58.200 B
AMAT 467608 500 18.7500 11:30:58.200 B
AMAT 467607 300 18.7500 11:30:58.200 B
AMAT 467606 2000 18.7500 11:30:58.200 B
AMAT 467605 5000 18.7500 11:30:58.200 B
AMAT 467604 400 18.7500 11:30:58.200 B
AMAT 467603 100 18.7500 11:30:58.200 B
AMAT 467602 1000 18.7500 11:30:58.200 B
AMAT 467426 100 18.7400 11:30:52.962 S
AMAT 467298 500 18.7400 11:30:50.710 S
AMAT 467255 500 18.7400 11:30:49.341 B
AMAT 467254 500 18.7400 11:30:49.341 B
AMAT 466895 200 18.7400 11:30:40.63 B
AMAT 466893 200 18.7400 11:30:40.50 B
AMAT 466892 200 18.7400 11:30:40.41 B
AMAT 466870 200 18.7300 11:30:39.237 B
AMAT 466868 100 18.7300 11:30:39.219 B
AMAT 466867 100 18.7300 11:30:39.219 B
AMAT 466860 900 18.7300 11:30:39.125 B
AMAT 466859 100 18.7300 11:30:39.125 B
AMAT 466855 500 18.7300 11:30:39.116 B
AMAT 466854 900 18.7300 11:30:39.116 B
AMAT 466853 700 18.7300 11:30:39.116 B
AMAT 466852 300 18.7300 11:30:39.116 B
AMAT 466851 100 18.7300 11:30:39.116 B
AMAT 466850 500 18.7300 11:30:39.116 B
AMAT 466849 2300 18.7300 11:30:39.116 B
AMAT 466848 100 18.7300 11:30:39.116 B
AMAT 466847 300 18.7300 11:30:39.116 B
AMAT 466846 300 18.7300 11:30:39.116 B
AMAT 466845 200 18.7300 11:30:39.116 B
AMAT 466844 200 18.7300 11:30:39.116 B
AMAT 466843 200 18.7300 11:30:39.116 B
AMAT 466842 500 18.7300 11:30:39.116 B
AMAT 466841 100 18.7300 11:30:39.116 B
AMAT 466840 500 18.7300 11:30:39.116 B
AMAT 466839 300 18.7300 11:30:39.116 B
AMAT 466838 500 18.7300 11:30:39.116 B
AMAT 466837 1000 18.7300 11:30:39.116 B
AMAT 466836 1000 18.7300 11:30:39.116 B
AMAT 466835 1000 18.7300 11:30:39.116 B
AMAT 466834 100 18.7300 11:30:39.116 B
AMAT 466833 500 18.7300 11:30:39.116 B
AMAT 466832 500 18.7200 11:30:39.104 B
AMAT 466559 1500 18.7200 11:30:33.839 B
AMAT 466558 500 18.7200 11:30:33.839 B
AMAT 466557 100 18.7200 11:30:33.839 B
AMAT 466556 500 18.7200 11:30:33.839 B
AMAT 466555 500 18.7200 11:30:33.839 B
AMAT 466554 100 18.7200 11:30:33.839 B
AMAT 466390 500 18.7100 11:30:31.788 S
AMAT 466351 1000 18.7200 11:30:31.119 S
AMAT 466350 200 18.7200 11:30:31.119 S
AMAT 464730 600 18.7100 11:30:00.655 B
AMAT 464718 600 18.7100 11:30:00.503 B
AMAT 464697 100 18.7100 11:30:00.180 B
AMAT 464670 300 18.7100 11:29:59.774 B
AMAT 464669 300 18.7100 11:29:59.774 B
AMAT 464373 200 18.7100 11:29:51.813 B
AMAT 464239 300 18.7100 11:29:49.414 B
AMAT 463957 100 18.7100 11:29:44.320 B
AMAT 463956 1000 18.7100 11:29:44.320 B
AMAT 463868 200 18.7000 11:29:41.282 B
AMAT 463867 200 18.7000 11:29:41.282 B
AMAT 463866 200 18.7000 11:29:41.282 B
AMAT 463865 500 18.7000 11:29:41.282 B
AMAT 463864 400 18.7000 11:29:41.282 B
AMAT 463862 100 18.7000 11:29:41.235 B
AMAT 463861 500 18.7000 11:29:41.235 B
AMAT 463860 1400 18.7000 11:29:41.235 B
AMAT 463815 600 18.7000 11:29:39.572 B
AMAT 463804 300 18.7000 11:29:39.362 B
AMAT 463803 100 18.7000 11:29:39.362 B
AMAT 463802 200 18.7000 11:29:39.362 B
AMAT 463758 200 18.7000 11:29:38.732 B
AMAT 463755 100 18.7000 11:29:38.681 B
AMAT 463736 500 18.7000 11:29:38.53 B
AMAT 463659 1000 18.7000 11:29:35.381 B
AMAT 463658 300 18.7000 11:29:35.381 B
AMAT 463657 100 18.7000 11:29:35.381 B
AMAT 463656 100 18.7000 11:29:35.381 B
AMAT 462273 200 18.7100 11:28:55.76 B
AMAT 462272 1000 18.7100 11:28:55.76 B
AMAT 462271 200 18.7100 11:28:55.76 B
AMAT 462094 1000 18.7100 11:28:51.372 B
AMAT 461302 300 18.7100 11:28:33.500 B
AMAT 461301 500 18.7100 11:28:33.500 B
AMAT 461100 500 18.7100 11:28:27.242 B
AMAT 461099 100 18.7100 11:28:27.242 B
AMAT 460994 500 18.7100 11:28:24.164 B
AMAT 460976 100 18.7100 11:28:23.509 S
AMAT 460975 100 18.7100 11:28:23.509 S
AMAT 460974 200 18.7100 11:28:23.509 S
AMAT 460973 800 18.7100 11:28:23.463 S
AMAT 460972 200 18.7100 11:28:23.463 S
AMAT 460965 300 18.7100 11:28:23.452 S
AMAT 460964 500 18.7100 11:28:23.452 S
AMAT 460963 100 18.7100 11:28:23.452 S
AMAT 460962 500 18.7100 11:28:23.452 S
AMAT 460961 400 18.7100 11:28:23.452 S
AMAT 460960 108 18.7100 11:28:23.452 S
AMAT 460959 100 18.7100 11:28:23.452 S
AMAT 460958 1000 18.7100 11:28:23.452 S
AMAT 460957 300 18.7100 11:28:23.452 S
AMAT 460956 1000 18.7100 11:28:23.452 S
AMAT 460955 500 18.7100 11:28:23.452 S
AMAT 460954 1000 18.7100 11:28:23.452 S
AMAT 460953 1211 18.7100 11:28:23.452 S
AMAT 460952 100 18.7100 11:28:23.452 S
AMAT 460951 500 18.7100 11:28:23.452 S
AMAT 460950 100 18.7100 11:28:23.452 S
AMAT 460949 500 18.7100 11:28:23.452 S
AMAT 460948 200 18.7100 11:28:23.452 S
AMAT 460947 100 18.7100 11:28:23.452 S
AMAT 460946 400 18.7100 11:28:23.452 S
AMAT 460945 200 18.7100 11:28:23.452 S
AMAT 460944 200 18.7100 11:28:23.452 S
AMAT 460943 2300 18.7100 11:28:23.452 S
AMAT 460942 1000 18.7100 11:28:23.452 S
AMAT 460941 300 18.7100 11:28:23.452 S
AMAT 460940 1000 18.7100 11:28:23.452 S
AMAT 460939 1000 18.7100 11:28:23.452 S
AMAT 460938 200 18.7100 11:28:23.452 S
AMAT 460937 500 18.7100 11:28:23.452 S
AMAT 460936 892 18.7100 11:28:23.452 S
AMAT 460701 492 18.7200 11:28:16.114 S
AMAT 460700 100 18.7200 11:28:16.114 S
AMAT 460654 300 18.7200 11:28:15.159 S
AMAT 460653 100 18.7200 11:28:15.159 S
AMAT 460637 100 18.7200 11:28:14.981 S
AMAT 460623 8 18.7200 11:28:14.579 S
AMAT 460622 592 18.7200 11:28:14.579 S
AMAT 460148 100 18.7200 11:27:58.997 S
AMAT 460097 108 18.7200 11:27:57.794 S
AMAT 459939 200 18.7200 11:27:54.626 S
AMAT 459873 1958 18.7200 11:27:52.404 S
AMAT 459872 1000 18.7200 11:27:52.404 S
AMAT 459871 142 18.7200 11:27:52.404 S
AMAT 459787 1000 18.7200 11:27:48.615 B
AMAT 459786 500 18.7200 11:27:48.615 B
AMAT 459785 250 18.7200 11:27:48.615 B
AMAT 459784 300 18.7200 11:27:48.615 B
AMAT 459783 800 18.7200 11:27:48.615 B
AMAT 459782 305 18.7200 11:27:48.615 B
AMAT 458964 100 18.7200 11:27:16.171 B
AMAT 458881 95 18.7200 11:27:13.650 B
AMAT 458880 505 18.7200 11:27:13.650 B
AMAT 458875 200 18.7200 11:27:13.504 B
AMAT 458117 100 18.7200 11:26:49.274 B
AMAT 458112 100 18.7200 11:26:49.97 B
AMAT 458107 100 18.7200 11:26:48.847 B
AMAT 458091 100 18.7200 11:26:48.316 B
AMAT 458085 100 18.7200 11:26:48.137 B
AMAT 458078 100 18.7200 11:26:47.944 B
AMAT 457950 108 18.7100 11:26:46.09 S
AMAT 457840 195 18.7200 11:26:43.233 B
AMAT 457452 500 18.7200 11:26:34.814 S
AMAT 457379 56 18.7200 11:26:33.219 S
AMAT 457303 200 18.7300 11:26:31.348 B
AMAT 457302 300 18.7300 11:26:31.348 B
AMAT 457033 500 18.7200 11:26:24.90 S
AMAT 456870 100 18.7200 11:26:20.301 B
AMAT 456869 100 18.7200 11:26:20.301 B
AMAT 456733 700 18.7200 11:26:18.400 B
AMAT 456732 300 18.7200 11:26:18.400 B
AMAT 456667 500 18.7200 11:26:17.536 B
AMAT 456658 500 18.7200 11:26:17.319 B
AMAT 456657 200 18.7200 11:26:17.319 B
AMAT 456626 800 18.7200 11:26:17.108 B
AMAT 456625 500 18.7200 11:26:17.108 B
AMAT 456624 1000 18.7200 11:26:17.108 B
AMAT 456623 500 18.7200 11:26:17.108 B
AMAT 456547 300 18.7100 11:26:14.540 B
AMAT 456538 600 18.7100 11:26:14.317 B
AMAT 456473 200 18.7100 11:26:12.335 B
AMAT 456472 100 18.7100 11:26:12.335 B
AMAT 456405 50 18.7100 11:26:10.354 B
AMAT 455329 100 18.7100 11:25:34.445 B
AMAT 455328 1000 18.7100 11:25:34.445 B
AMAT 455037 100 18.7000 11:25:26.550 S
AMAT 454990 100 18.7000 11:25:25.46 B
AMAT 454989 100 18.7000 11:25:25.46 B
AMAT 454988 1000 18.7000 11:25:25.46 B
AMAT 454987 1100 18.7000 11:25:25.46 B
AMAT 454917 200 18.7000 11:25:22.759 B
AMAT 454572 1500 18.7000 11:25:11.350 S
AMAT 454571 500 18.7000 11:25:11.350 S
AMAT 453854 100 18.7000 11:24:51.189 B
AMAT 453853 200 18.7000 11:24:51.189 B
AMAT 453681 20 18.6900 11:24:45.192 S
AMAT 451730 105 18.6900 11:23:58.186 S
AMAT 451729 95 18.6900 11:23:58.186 S
AMAT 451478 95 18.6900 11:23:52.960 B
AMAT 451419 500 18.6900 11:23:52.16 B
AMAT 451418 400 18.6900 11:23:52.16 B
AMAT 450850 300 18.6800 11:23:37.902 B
AMAT 450849 500 18.6800 11:23:37.902 B
AMAT 450550 100 18.6800 11:23:30.594 S
AMAT 450549 500 18.6800 11:23:30.594 S
AMAT 450036 500 18.6800 11:23:23.229 S
AMAT 449836 200 18.6900 11:23:22.74 S
AMAT 449822 300 18.6900 11:23:21.959 S
AMAT 449734 400 18.6900 11:23:19.756 S
AMAT 449685 200 18.6900 11:23:19.335 S
AMAT 449368 289 18.6900 11:23:12.998 S
AMAT 449367 200 18.6900 11:23:12.998 S
AMAT 449328 100 18.6900 11:23:11.802 B
AMAT 449327 500 18.6900 11:23:11.802 B
AMAT 449326 400 18.6900 11:23:11.802 B
AMAT 448811 100 18.6900 11:22:57.386 B
AMAT 448026 400 18.6800 11:22:35.366 S
AMAT 447929 500 18.6900 11:22:32.655 B
AMAT 447762 400 18.6900 11:22:28.700 S
AMAT 447761 600 18.6900 11:22:28.700 S
AMAT 447759 400 18.6900 11:22:28.653 S
AMAT 447758 300 18.6900 11:22:28.653 S
AMAT 447757 500 18.6900 11:22:28.653 S
AMAT 447756 1000 18.6900 11:22:28.653 S
AMAT 447755 1000 18.6900 11:22:28.653 S
AMAT 447754 800 18.6900 11:22:28.653 S
AMAT 447616 200 18.6900 11:22:26.444 S
AMAT 447615 200 18.6900 11:22:26.444 S
AMAT 447540 200 18.6900 11:22:25.292 S
AMAT 446985 200 18.7000 11:22:14.307 S
AMAT 446958 400 18.7000 11:22:13.295 S
AMAT 446957 500 18.7000 11:22:13.295 S
AMAT 446956 1100 18.7000 11:22:13.295 S
AMAT 446944 300 18.7100 11:22:12.884 B
AMAT 446943 500 18.7100 11:22:12.884 B
AMAT 446942 200 18.7100 11:22:12.884 B
AMAT 446941 1000 18.7100 11:22:12.884 B
AMAT 446750 400 18.7000 11:22:06.234 S
AMAT 445794 1100 18.7000 11:21:48.243 B
AMAT 445783 500 18.7000 11:21:48.163 B
AMAT 445582 200 18.7000 11:21:45.226 B
AMAT 445521 200 18.7000 11:21:44.182 B
AMAT 445520 100 18.7000 11:21:44.182 B
AMAT 445519 100 18.7000 11:21:44.182 B
AMAT 445518 500 18.7000 11:21:44.182 B
AMAT 445517 900 18.7000 11:21:44.182 B
AMAT 445277 600 18.7000 11:21:38.874 B
AMAT 445122 500 18.7000 11:21:34.821 B
AMAT 445121 1500 18.7000 11:21:34.821 B
AMAT 444952 500 18.7000 11:21:30.138 B
AMAT 444862 100 18.7100 11:21:27.139 B
AMAT 444861 100 18.7100 11:21:27.139 B
AMAT 444832 500 18.7100 11:21:26.695 S
AMAT 444831 1500 18.7100 11:21:26.695 S
AMAT 444137 300 18.7100 11:21:12.28 B
AMAT 444136 300 18.7100 11:21:12.28 B
AMAT 443913 270 18.7100 11:21:04.243 B
AMAT 443912 1000 18.7100 11:21:04.243 B
AMAT 443911 2000 18.7100 11:21:04.243 B
AMAT 443910 330 18.7100 11:21:04.243 B
AMAT 443787 100 18.7000 11:21:01.05 B
AMAT 443786 700 18.7000 11:21:01.05 B
AMAT 443785 300 18.7000 11:21:01.05 B
AMAT 443784 1500 18.7000 11:21:01.05 B
AMAT 443783 1000 18.7000 11:21:01.05 B
AMAT 443719 1000 18.7000 11:21:00.07 B
AMAT 443163 500 18.6900 11:20:44.384 S
AMAT 442881 100 18.6900 11:20:40.143 S
AMAT 442880 100 18.6900 11:20:40.143 S
AMAT 442738 500 18.6900 11:20:37.148 B
AMAT 442716 400 18.6900 11:20:36.847 B
AMAT 441911 200 18.6900 11:20:25.839 S
AMAT 441909 500 18.6900 11:20:25.829 S
AMAT 441908 100 18.6900 11:20:25.829 S
AMAT 441907 100 18.6900 11:20:25.829 S
AMAT 441806 400 18.6900 11:20:23.762 S
AMAT 441805 300 18.6900 11:20:23.762 S
AMAT 441670 200 18.6900 11:20:21.665 S
AMAT 441337 200 18.6800 11:20:14.731 S
AMAT 440893 100 18.6800 11:20:05.195 S
AMAT 440860 100 18.6800 11:20:04.658 S
AMAT 440822 100 18.6800 11:20:03.852 B
AMAT 440821 100 18.6800 11:20:03.822 B
AMAT 440820 300 18.6800 11:20:03.822 B
AMAT 440819 100 18.6800 11:20:03.822 B
AMAT 440818 300 18.6800 11:20:03.822 B
AMAT 440817 100 18.6800 11:20:03.822 B
AMAT 440816 1000 18.6800 11:20:03.822 B
AMAT 440815 500 18.6800 11:20:03.822 B
AMAT 440814 1000 18.6800 11:20:03.822 B
AMAT 440813 200 18.6800 11:20:03.822 B
AMAT 440812 400 18.6800 11:20:03.822 B
AMAT 440811 1500 18.6800 11:20:03.822 B
AMAT 440810 500 18.6800 11:20:03.822 B
AMAT 440809 500 18.6800 11:20:03.822 B
AMAT 440808 500 18.6800 11:20:03.822 B
AMAT 440807 500 18.6800 11:20:03.822 B
AMAT 440806 1000 18.6800 11:20:03.822 B
AMAT 440805 1500 18.6800 11:20:03.822 B
AMAT 440804 900 18.6800 11:20:03.822 B
AMAT 440641 100 18.6800 11:20:01.390 B
AMAT 440640 200 18.6800 11:20:01.390 B
AMAT 440634 800 18.6800 11:20:01.281 B
AMAT 440595 100 18.6800 11:20:00.493 S
AMAT 440594 400 18.6800 11:20:00.493 S
AMAT 440593 200 18.6800 11:20:00.493 S
AMAT 440592 100 18.6800 11:20:00.493 S
AMAT 440591 130 18.6800 11:20:00.493 S
AMAT 440508 70 18.6800 11:19:58.480 S
AMAT 438979 100 18.6900 11:19:18.64 S
AMAT 438978 100 18.6900 11:19:18.64 S
AMAT 438977 500 18.6900 11:19:17.983 S
AMAT 438976 1500 18.6900 11:19:17.983 S
AMAT 438975 500 18.6900 11:19:17.983 S
AMAT 438974 1000 18.6900 11:19:17.983 S
AMAT 438973 500 18.6900 11:19:17.983 S
AMAT 438972 1000 18.6900 11:19:17.983 S
AMAT 438971 300 18.6900 11:19:17.983 S
AMAT 438970 300 18.6900 11:19:17.983 S
AMAT 438969 600 18.6900 11:19:17.983 S
AMAT 438968 1000 18.6900 11:19:17.983 S
AMAT 438967 1000 18.6900 11:19:17.983 S
AMAT 438966 1000 18.6900 11:19:17.983 S
AMAT 438965 500 18.6900 11:19:17.983 S
AMAT 438964 1000 18.6900 11:19:17.983 S
AMAT 438963 700 18.6900 11:19:17.983 S
AMAT 438962 100 18.6900 11:19:17.983 S
AMAT 438961 500 18.6900 11:19:17.983 S
AMAT 438960 800 18.6900 11:19:17.983 S
AMAT 438959 400 18.6900 11:19:17.983 S
AMAT 438958 200 18.6900 11:19:17.983 S
AMAT 438957 100 18.6900 11:19:17.983 S
AMAT 438956 100 18.6900 11:19:17.983 S
AMAT 438955 100 18.6900 11:19:17.983 S
AMAT 438428 300 18.7000 11:19:07.108 B
AMAT 438427 700 18.7000 11:19:07.108 B
AMAT 438195 300 18.7000 11:19:01.677 B
AMAT 438194 500 18.7000 11:19:01.677 B
AMAT 438193 1000 18.7000 11:19:01.677 B
AMAT 438192 700 18.7000 11:19:01.677 B
AMAT 438064 800 18.7000 11:18:57.975 B
AMAT 438063 400 18.7000 11:18:57.975 B
AMAT 437435 600 18.7000 11:18:44.36 B
AMAT 437396 79 18.7000 11:18:43.256 S
AMAT 437395 1000 18.7000 11:18:43.256 S
AMAT 437385 21 18.7000 11:18:43.63 S
AMAT 437384 200 18.7000 11:18:43.63 S
AMAT 437383 100 18.7000 11:18:43.63 S
AMAT 437382 679 18.7000 11:18:43.63 S
AMAT 437381 821 18.7000 11:18:43.51 S
AMAT 437380 500 18.7000 11:18:43.51 S
AMAT 437379 100 18.7000 11:18:43.51 S
AMAT 437378 1000 18.7000 11:18:43.51 S
AMAT 437377 1000 18.7000 11:18:43.51 S
AMAT 437376 500 18.7000 11:18:43.51 S
AMAT 437375 1000 18.7000 11:18:43.51 S
AMAT 437345 170 18.7100 11:18:42.344 B
AMAT 436981 100 18.7100 11:18:35.716 B
AMAT 436930 905 18.7100 11:18:34.962 S
AMAT 436929 500 18.7100 11:18:34.962 S
AMAT 436928 1500 18.7100 11:18:34.962 S
AMAT 436927 1000 18.7100 11:18:34.962 S
AMAT 436926 395 18.7100 11:18:34.962 S
AMAT 436828 105 18.7100 11:18:33.277 S
AMAT 436455 800 18.7100 11:18:26.466 B
AMAT 436454 200 18.7100 11:18:26.466 B
AMAT 436453 200 18.7100 11:18:26.466 B
AMAT 436452 300 18.7100 11:18:26.466 B
AMAT 436451 500 18.7100 11:18:26.466 B
AMAT 436374 500 18.7000 11:18:24.781 B
AMAT 436342 500 18.7000 11:18:24.152 B
AMAT 436341 500 18.7000 11:18:24.152 B
AMAT 436281 500 18.7000 11:18:22.864 B
AMAT 436280 1500 18.7000 11:18:22.864 B
AMAT 435926 1000 18.7000 11:18:15.702 S
AMAT 435919 1000 18.7000 11:18:15.657 S
AMAT 435917 1000 18.7000 11:18:15.598 B
AMAT 435916 100 18.7000 11:18:15.589 S
AMAT 435915 500 18.7000 11:18:15.589 S
AMAT 435907 500 18.7000 11:18:15.508 S
AMAT 435857 100 18.7000 11:18:14.841 S
AMAT 435856 300 18.7000 11:18:14.841 S
AMAT 435855 600 18.7000 11:18:14.841 S
AMAT 435854 200 18.7000 11:18:14.841 S
AMAT 435853 700 18.7000 11:18:14.841 S
AMAT 435835 300 18.7000 11:18:14.399 S
AMAT 435834 900 18.7000 11:18:14.399 S
AMAT 435833 1000 18.7000 11:18:14.399 S
AMAT 435832 100 18.7000 11:18:14.399 S
AMAT 435732 1000 18.7100 11:18:12.855 S
AMAT 435731 1000 18.7100 11:18:12.845 S
AMAT 435730 1000 18.7100 11:18:12.845 S
AMAT 435729 1000 18.7100 11:18:12.835 S
AMAT 435728 1000 18.7100 11:18:12.835 S
AMAT 434599 500 18.7200 11:17:47.84 B
AMAT 434598 500 18.7200 11:17:47.84 B
AMAT 434583 500 18.7200 11:17:46.981 B
AMAT 434529 100 18.7200 11:17:45.884 S
AMAT 434528 400 18.7200 11:17:45.884 S
AMAT 434527 300 18.7200 11:17:45.884 S
AMAT 434526 100 18.7200 11:17:45.884 S
AMAT 434525 300 18.7200 11:17:45.884 S
AMAT 434524 500 18.7200 11:17:45.884 S
AMAT 434498 1000 18.7300 11:17:45.219 S
AMAT 434496 200 18.7300 11:17:45.209 S
AMAT 434495 100 18.7300 11:17:45.209 S
AMAT 434494 300 18.7300 11:17:45.209 S
AMAT 434493 500 18.7300 11:17:45.209 S
AMAT 434492 1000 18.7300 11:17:45.209 S
AMAT 434491 2300 18.7300 11:17:45.209 S
AMAT 434385 1016 18.7200 11:17:43.96 S
AMAT 434384 1000 18.7200 11:17:43.96 S
AMAT 434358 500 18.7200 11:17:42.412 B
AMAT 434357 500 18.7200 11:17:42.412 B
AMAT 434356 2300 18.7200 11:17:42.412 B
AMAT 433616 500 18.7100 11:17:29.115 S
AMAT 433598 500 18.7100 11:17:28.513 S
AMAT 433319 100 18.7200 11:17:22.349 B
AMAT 433310 200 18.7200 11:17:22.81 S
AMAT 432601 500 18.7300 11:17:08.369 S
AMAT 432597 2300 18.7300 11:17:08.348 S
AMAT 432580 353 18.7300 11:17:07.975 B
AMAT 432577 47 18.7300 11:17:07.635 B
AMAT 432553 100 18.7300 11:17:07.303 B
AMAT 432549 700 18.7300 11:17:07.269 S
AMAT 432548 200 18.7300 11:17:07.269 S
AMAT 432547 600 18.7400 11:17:07.257 B
AMAT 432546 100 18.7400 11:17:07.257 B
AMAT 432545 700 18.7400 11:17:07.248 B
AMAT 432543 200 18.7400 11:17:07.229 B
AMAT 432528 500 18.7200 11:17:07.110 S
AMAT 432483 500 18.7300 11:17:06.953 S
AMAT 432452 1410 18.7300 11:17:06.572 B
AMAT 432451 890 18.7300 11:17:06.552 B
AMAT 432450 1110 18.7300 11:17:06.552 B
AMAT 432449 1000 18.7300 11:17:06.552 B
AMAT 432448 500 18.7300 11:17:06.552 B
AMAT 432447 900 18.7300 11:17:06.552 B
AMAT 432221 100 18.7300 11:17:03.879 B
AMAT 432135 300 18.7300 11:17:03.50 S
AMAT 432130 500 18.7300 11:17:02.961 S
AMAT 432028 100 18.7300 11:17:01.687 S
AMAT 432016 2300 18.7300 11:17:01.602 S
AMAT 431986 2000 18.7300 11:17:01.110 B
AMAT 431985 800 18.7300 11:17:01.110 B
AMAT 431863 200 18.7300 11:16:59.819 B
AMAT 431392 100 18.7300 11:16:54.265 B
AMAT 431390 200 18.7300 11:16:54.230 B
AMAT 431353 267 18.7300 11:16:53.874 S
AMAT 431350 95 18.7300 11:16:53.865 S
AMAT 431344 2600 18.7300 11:16:53.830 S
AMAT 431334 100 18.7300 11:16:53.796 B
AMAT 431319 100 18.7300 11:16:53.625 S
AMAT 431317 100 18.7300 11:16:53.624 B
AMAT 431301 500 18.7300 11:16:53.557 S
AMAT 431300 300 18.7300 11:16:53.557 S
AMAT 431298 390 18.7300 11:16:53.542 S
AMAT 431297 500 18.7300 11:16:53.542 S
AMAT 431296 100 18.7300 11:16:53.542 S
AMAT 431295 500 18.7300 11:16:53.542 S
AMAT 431294 1000 18.7300 11:16:53.542 S
AMAT 431293 1490 18.7300 11:16:53.521 S
AMAT 431290 10 18.7300 11:16:53.484 B
AMAT 431289 500 18.7300 11:16:53.484 B
AMAT 431288 900 18.7300 11:16:53.484 B
AMAT 431253 1100 18.7300 11:16:52.831 B
AMAT 431252 900 18.7300 11:16:52.831 B
AMAT 430094 720 18.7200 11:16:26.850 S
AMAT 430093 980 18.7200 11:16:26.850 S
AMAT 430013 20 18.7200 11:16:25.509 S
AMAT 429956 1000 18.7200 11:16:24.896 B
AMAT 429955 100 18.7200 11:16:24.896 B
AMAT 429954 900 18.7200 11:16:24.896 B
AMAT 429953 100 18.7200 11:16:24.896 B
AMAT 429952 1000 18.7200 11:16:24.896 B
AMAT 429951 1500 18.7200 11:16:24.896 B
AMAT 429827 500 18.7200 11:16:22.293 B
AMAT 429781 500 18.7100 11:16:20.902 B
AMAT 429780 100 18.7100 11:16:20.892 B
AMAT 429779 900 18.7100 11:16:20.892 B
AMAT 429778 1000 18.7100 11:16:20.892 B
AMAT 429777 100 18.7100 11:16:20.892 B
AMAT 429776 500 18.7100 11:16:20.892 B
AMAT 429775 100 18.7100 11:16:20.892 B
AMAT 429774 500 18.7100 11:16:20.892 B
AMAT 429773 500 18.7100 11:16:20.892 B
AMAT 429772 100 18.7100 11:16:20.892 B
AMAT 429771 1000 18.7100 11:16:20.892 B
AMAT 429770 1000 18.7100 11:16:20.892 B
AMAT 429769 300 18.7100 11:16:20.892 B
AMAT 429768 300 18.7100 11:16:20.892 B
AMAT 429767 1000 18.7100 11:16:20.892 B
AMAT 429766 500 18.7100 11:16:20.892 B
AMAT 429765 100 18.7100 11:16:20.892 B
AMAT 429764 2700 18.7100 11:16:20.892 B
AMAT 429763 500 18.7100 11:16:20.892 B
AMAT 429762 300 18.7100 11:16:20.892 B
AMAT 429761 900 18.7100 11:16:20.892 B
AMAT 429726 100 18.7100 11:16:19.832 B
AMAT 429263 1500 18.7000 11:16:11.160 B
AMAT 429257 100 18.7000 11:16:11.92 B
AMAT 429256 500 18.7000 11:16:11.92 B
AMAT 429255 1000 18.7000 11:16:11.92 B
AMAT 429254 200 18.7000 11:16:11.92 B
AMAT 428937 100 18.7000 11:16:05.355 B
AMAT 428923 200 18.7000 11:16:05.113 S
AMAT 428922 100 18.7000 11:16:05.113 S
AMAT 428921 500 18.7000 11:16:05.113 S
AMAT 428920 600 18.7000 11:16:05.113 S
AMAT 428919 100 18.7000 11:16:05.113 S
AMAT 428918 1000 18.7000 11:16:05.113 S
AMAT 428917 720 18.7000 11:16:05.113 S
AMAT 428916 500 18.7000 11:16:05.113 S
AMAT 428511 500 18.7100 11:15:59.265 B
AMAT 428371 500 18.7000 11:15:57.834 B
AMAT 428291 2000 18.7000 11:15:56.985 B
AMAT 427847 5 18.7000 11:15:52.446 B
AMAT 427846 200 18.7000 11:15:52.446 B
AMAT 427845 400 18.7000 11:15:52.446 B
AMAT 427844 200 18.7000 11:15:52.446 B
AMAT 427843 500 18.7000 11:15:52.374 S
AMAT 427837 1000 18.7000 11:15:52.245 B
AMAT 427836 500 18.7000 11:15:52.245 B
AMAT 427835 100 18.7000 11:15:52.245 B
AMAT 427831 300 18.7000 11:15:52.241 B
AMAT 427830 100 18.7000 11:15:52.232 B
AMAT 427829 1000 18.7000 11:15:52.232 B
AMAT 427828 1400 18.7000 11:15:52.232 B
AMAT 427827 100 18.7000 11:15:52.216 B
AMAT 427826 1000 18.7000 11:15:52.211 B
AMAT 427819 100 18.7000 11:15:52.105 S
AMAT 427818 2700 18.7000 11:15:52.105 S
AMAT 427817 1000 18.7000 11:15:52.105 S
AMAT 427816 200 18.7000 11:15:52.105 S
AMAT 427812 100 18.7000 11:15:52.01 S
AMAT 427811 1000 18.7000 11:15:52.01 S
AMAT 427810 100 18.7000 11:15:52.01 S
AMAT 427809 1000 18.7000 11:15:52.01 S
AMAT 427808 100 18.7100 11:15:51.991 B
AMAT 427807 200 18.7100 11:15:51.972 B
AMAT 427806 1000 18.7000 11:15:51.944 S
AMAT 427805 100 18.7100 11:15:51.937 B
AMAT 427804 400 18.7100 11:15:51.937 B
AMAT 427803 500 18.7000 11:15:51.936 S
AMAT 427802 1000 18.7000 11:15:51.919 S
AMAT 427801 500 18.7000 11:15:51.919 S
AMAT 427800 500 18.7000 11:15:51.919 S
AMAT 427799 2700 18.7000 11:15:51.919 S
AMAT 427798 300 18.7000 11:15:51.919 S
AMAT 427797 100 18.7000 11:15:51.919 S
AMAT 427796 300 18.7000 11:15:51.919 S
AMAT 427795 1000 18.7000 11:15:51.919 S
AMAT 427794 1000 18.7000 11:15:51.919 S
AMAT 427793 1000 18.7000 11:15:51.919 S
AMAT 427792 1000 18.7000 11:15:51.919 S
AMAT 427791 500 18.7100 11:15:51.919 S
AMAT 427779 200 18.7100 11:15:51.848 B
AMAT 427778 100 18.7100 11:15:51.848 B
AMAT 427775 100 18.7100 11:15:51.818 B
AMAT 427774 100 18.7100 11:15:51.817 B
AMAT 427773 200 18.7100 11:15:51.817 B
AMAT 427772 200 18.7100 11:15:51.799 B
AMAT 427771 100 18.7100 11:15:51.799 B
AMAT 427770 100 18.7100 11:15:51.799 B
AMAT 427769 500 18.7100 11:15:51.799 B
AMAT 427739 200 18.7000 11:15:51.130 B
AMAT 427738 398 18.7000 11:15:51.130 B
AMAT 427737 1000 18.7000 11:15:51.125 B
AMAT 427735 1000 18.7000 11:15:51.100 B
AMAT 427731 10 18.7000 11:15:51.90 B
AMAT 427730 500 18.7000 11:15:51.90 B
AMAT 427729 100 18.7000 11:15:51.90 B
AMAT 427728 100 18.7000 11:15:51.90 B
AMAT 427727 500 18.7000 11:15:51.90 B
AMAT 427726 500 18.7000 11:15:51.90 B
AMAT 427725 1000 18.7000 11:15:51.90 B
AMAT 427724 1000 18.7000 11:15:51.90 B
AMAT 427723 1000 18.7000 11:15:51.90 B
AMAT 427722 1000 18.7000 11:15:51.90 B
AMAT 427721 500 18.7000 11:15:51.90 B
AMAT 427720 300 18.7000 11:15:51.90 B
AMAT 427719 300 18.7000 11:15:51.90 B
AMAT 427718 1000 18.7000 11:15:51.90 B
AMAT 427717 500 18.7000 11:15:51.90 B
AMAT 427716 1000 18.7000 11:15:51.90 B
AMAT 427715 200 18.7000 11:15:51.90 B
AMAT 427714 100 18.7000 11:15:51.90 B
AMAT 427713 100 18.7000 11:15:51.90 B
AMAT 427712 1000 18.7000 11:15:51.90 B
AMAT 427711 2700 18.7000 11:15:51.90 B
AMAT 427710 1000 18.7000 11:15:51.90 B
AMAT 427578 100 18.6900 11:15:48.969 S
AMAT 427308 200 18.6900 11:15:42.599 B
AMAT 427307 100 18.6900 11:15:42.599 B
AMAT 427306 100 18.6900 11:15:42.599 B
AMAT 427305 500 18.6900 11:15:42.599 B
AMAT 427276 1900 18.6900 11:15:41.515 B
AMAT 427275 100 18.6900 11:15:41.515 B
AMAT 427225 300 18.6900 11:15:40.606 B
AMAT 427224 100 18.6900 11:15:40.606 B
AMAT 426624 1500 18.6900 11:15:28.314 S
AMAT 426623 1000 18.6900 11:15:28.314 S
AMAT 426622 100 18.6900 11:15:28.314 S
AMAT 426621 2000 18.6900 11:15:28.314 S
AMAT 426620 300 18.6900 11:15:28.314 S
AMAT 426619 300 18.6900 11:15:28.314 S
AMAT 426618 300 18.6900 11:15:28.314 S
AMAT 426610 1000 18.7000 11:15:28.121 B
AMAT 426201 1500 18.7000 11:15:19.794 B
AMAT 426062 100 18.7000 11:15:16.484 B
AMAT 425746 102 18.7000 11:15:08.559 B
AMAT 425713 600 18.7000 11:15:07.834 B
AMAT 425695 500 18.7000 11:15:07.271 S
AMAT 425683 2700 18.7000 11:15:07.01 S
AMAT 425682 100 18.7000 11:15:07.01 S
AMAT 425670 200 18.7000 11:15:06.730 B
AMAT 425669 400 18.7000 11:15:06.730 B
AMAT 425666 600 18.7000 11:15:06.574 B
AMAT 425662 200 18.7000 11:15:06.334 B
AMAT 425661 400 18.7000 11:15:06.334 B
AMAT 425651 600 18.7000 11:15:06.145 B
AMAT 425649 1200 18.7000 11:15:06.54 B
AMAT 425648 1000 18.7000 11:15:06.54 B
AMAT 425646 1000 18.7000 11:15:06.30 B
AMAT 425645 1900 18.7000 11:15:06.30 B
AMAT 425644 500 18.7000 11:15:06.30 B
AMAT 425643 500 18.7000 11:15:06.24 B
AMAT 425642 3500 18.7000 11:15:06.16 B
AMAT 425641 1500 18.7000 11:15:06.15 B
AMAT 425640 1000 18.7000 11:15:06.15 B
AMAT 425639 1000 18.7000 11:15:05.998 B
AMAT 425636 1000 18.7000 11:15:05.975 B
AMAT 425635 1600 18.7000 11:15:05.966 B
AMAT 425634 500 18.7000 11:15:05.966 B
AMAT 425633 600 18.7000 11:15:05.966 B
AMAT 425630 100 18.7000 11:15:05.927 B
AMAT 425629 200 18.7000 11:15:05.926 B
AMAT 425627 100 18.7000 11:15:05.925 B
AMAT 425626 1000 18.7000 11:15:05.853 B
AMAT 425625 300 18.7000 11:15:05.846 S
AMAT 425624 100 18.7000 11:15:05.846 S
AMAT 425623 500 18.7000 11:15:05.846 S
AMAT 425622 1000 18.7000 11:15:05.846 S
AMAT 425621 500 18.7000 11:15:05.846 S
AMAT 425620 1000 18.7000 11:15:05.846 S
AMAT 425619 1500 18.7000 11:15:05.846 S
AMAT 425618 100 18.7000 11:15:05.846 S
AMAT 425617 200 18.7000 11:15:05.846 S
AMAT 425616 100 18.7000 11:15:05.846 S
AMAT 425615 500 18.7000 11:15:05.846 S
AMAT 425614 1000 18.7000 11:15:05.846 S
AMAT 425613 100 18.7000 11:15:05.846 S
AMAT 425612 1000 18.7000 11:15:05.846 S
AMAT 425605 262 18.7000 11:15:05.605 B
AMAT 425604 200 18.7000 11:15:05.605 B
AMAT 425603 500 18.7000 11:15:05.604 S
AMAT 425602 500 18.7000 11:15:05.603 S
AMAT 425601 1000 18.7000 11:15:05.600 B
AMAT 425600 1000 18.7000 11:15:05.600 B
AMAT 425598 1000 18.7000 11:15:05.570 B
AMAT 425597 500 18.7000 11:15:05.521 B
AMAT 425596 100 18.7000 11:15:05.521 B
AMAT 425595 500 18.7000 11:15:05.521 B
AMAT 425594 1000 18.7000 11:15:05.521 B
AMAT 425593 300 18.7000 11:15:05.521 B
AMAT 425592 400 18.7000 11:15:05.521 B
AMAT 425591 600 18.7000 11:15:05.521 B
AMAT 425590 100 18.7000 11:15:05.521 B
AMAT 425589 600 18.7000 11:15:05.521 B
AMAT 425588 1000 18.7000 11:15:05.521 B
AMAT 425587 500 18.7000 11:15:05.521 B
AMAT 425586 1000 18.7000 11:15:05.521 B
AMAT 425585 100 18.7000 11:15:05.521 B
AMAT 425584 1000 18.7000 11:15:05.521 B
AMAT 425583 3000 18.7000 11:15:05.521 B
AMAT 425582 100 18.7000 11:15:05.521 B
AMAT 425581 1000 18.7000 11:15:05.521 B
AMAT 425580 200 18.7000 11:15:05.521 B
AMAT 425579 100 18.7000 11:15:05.521 B
AMAT 425578 600 18.7000 11:15:05.521 B
AMAT 423415 200 18.7000 11:14:08.364 B
AMAT 423413 200 18.7000 11:14:08.351 B
AMAT 423407 1000 18.7000 11:14:08.328 B
AMAT 423406 100 18.7000 11:14:08.327 B
AMAT 423405 1000 18.7000 11:14:08.325 B
AMAT 423404 1000 18.7000 11:14:08.323 B
AMAT 423402 500 18.7000 11:14:08.319 B
AMAT 423401 1000 18.7000 11:14:08.319 B
AMAT 423336 200 18.7000 11:14:05.600 B
AMAT 423335 300 18.7000 11:14:05.600 B
AMAT 423334 500 18.7000 11:14:05.600 B
AMAT 423332 2000 18.7000 11:14:05.589 B
AMAT 423331 100 18.7000 11:14:05.589 B
AMAT 423330 600 18.7000 11:14:05.589 B
AMAT 423329 1000 18.7000 11:14:05.589 B
AMAT 423328 300 18.7000 11:14:05.589 B
AMAT 423327 400 18.7000 11:14:05.589 B
AMAT 423326 400 18.7000 11:14:05.589 B
AMAT 423325 1000 18.7000 11:14:05.589 B
AMAT 423324 1000 18.7000 11:14:05.589 B
AMAT 423323 100 18.7000 11:14:05.589 B
AMAT 423322 100 18.7000 11:14:05.589 B
AMAT 423321 1000 18.7000 11:14:05.589 B
AMAT 423320 1000 18.7000 11:14:05.589 B
AMAT 423318 200 18.6900 11:14:05.505 B
AMAT 423317 1000 18.6900 11:14:05.505 B
AMAT 423316 100 18.6900 11:14:05.505 B
AMAT 423315 500 18.6900 11:14:05.505 B
AMAT 423314 1000 18.6900 11:14:05.505 B
AMAT 423313 500 18.6900 11:14:05.505 B
AMAT 423312 1500 18.6900 11:14:05.505 B
AMAT 423311 1000 18.6900 11:14:05.505 B
AMAT 423280 500 18.6900 11:14:04.345 S
AMAT 423227 100 18.6900 11:14:02.183 S
AMAT 423226 100 18.6900 11:14:02.183 S
AMAT 423222 200 18.6900 11:14:02.01 S
AMAT 423221 200 18.6900 11:14:02.01 S
AMAT 423220 200 18.6900 11:14:02.01 S
AMAT 423219 100 18.6900 11:14:02.01 S
AMAT 423218 100 18.6900 11:14:02.01 S
AMAT 423217 500 18.6900 11:14:02.01 S
AMAT 423078 500 18.6900 11:13:58.665 S
AMAT 423077 1500 18.6900 11:13:58.665 S
AMAT 423076 1000 18.6900 11:13:58.665 S
AMAT 423075 500 18.6900 11:13:58.665 S
AMAT 423074 500 18.6900 11:13:58.665 S
AMAT 423073 1000 18.6900 11:13:58.665 S
AMAT 422852 100 18.6900 11:13:52.109 S
AMAT 422851 1000 18.6900 11:13:52.109 S
AMAT 422850 500 18.6900 11:13:52.109 S
AMAT 422842 500 18.6900 11:13:51.878 S
AMAT 422838 200 18.6900 11:13:51.817 B
AMAT 422837 1000 18.6900 11:13:51.817 B
AMAT 422836 200 18.6900 11:13:51.817 B
AMAT 422835 500 18.6900 11:13:51.817 B
AMAT 422834 1000 18.6900 11:13:51.817 B
AMAT 422833 1500 18.6900 11:13:51.817 B
AMAT 422832 1000 18.6900 11:13:51.817 B
AMAT 422831 500 18.6900 11:13:51.817 B
AMAT 422830 1000 18.6900 11:13:51.817 B
AMAT 422829 100 18.6900 11:13:51.817 B
AMAT 422828 500 18.6900 11:13:51.817 B
AMAT 422827 1000 18.6900 11:13:51.817 B
AMAT 422826 500 18.6900 11:13:51.817 B
AMAT 422825 300 18.6900 11:13:51.817 B
AMAT 422824 1000 18.6900 11:13:51.817 B
AMAT 422823 1900 18.6900 11:13:51.817 B
AMAT 422755 100 18.6800 11:13:49.474 S
AMAT 422733 1000 18.6800 11:13:48.529 B
AMAT 422721 1450 18.6800 11:13:48.374 B
AMAT 422511 100 18.6700 11:13:42.156 S
AMAT 422343 500 18.6800 11:13:36.917 S
AMAT 422342 400 18.6800 11:13:36.917 S
AMAT 422341 100 18.6800 11:13:36.917 S
AMAT 422323 200 18.6900 11:13:36.849 B
AMAT 422322 600 18.6900 11:13:36.792 B
AMAT 422103 2700 18.6900 11:13:30.805 S
AMAT 422071 100 18.6900 11:13:29.669 S
AMAT 421912 100 18.6900 11:13:24.542 S
AMAT 421905 100 18.6900 11:13:24.495 S
AMAT 421904 100 18.6900 11:13:24.495 S
AMAT 421901 500 18.6900 11:13:24.384 B
AMAT 421900 200 18.6900 11:13:24.384 B
AMAT 421722 2500 18.6900 11:13:19.301 B
AMAT 421721 500 18.6900 11:13:19.301 B
AMAT 421510 500 18.6900 11:13:14.439 B
AMAT 421169 100 18.6900 11:13:04.434 S
AMAT 420777 1000 18.7000 11:12:55.452 S
AMAT 420776 200 18.7000 11:12:55.452 S
AMAT 420775 100 18.7000 11:12:55.452 S
AMAT 420774 100 18.7000 11:12:55.452 S
AMAT 420773 200 18.7000 11:12:55.452 S
AMAT 420772 500 18.7000 11:12:55.452 S
AMAT 420771 500 18.7000 11:12:55.452 S
AMAT 420770 1000 18.7000 11:12:55.452 S
AMAT 420769 1000 18.7000 11:12:55.452 S
AMAT 420768 1000 18.7000 11:12:55.452 S
AMAT 420767 300 18.7000 11:12:55.452 S
AMAT 420766 300 18.7000 11:12:55.452 S
AMAT 420765 500 18.7000 11:12:55.452 S
AMAT 420764 1000 18.7000 11:12:55.452 S
AMAT 420763 500 18.7000 11:12:55.452 S
AMAT 420762 1000 18.7000 11:12:55.452 S
AMAT 420761 1500 18.7000 11:12:55.452 S
AMAT 420760 2500 18.7000 11:12:55.452 S
AMAT 420759 100 18.7000 11:12:55.452 S
AMAT 420758 500 18.7000 11:12:55.452 S
AMAT 420324 100 18.7000 11:12:43.212 S
AMAT 420323 100 18.7000 11:12:43.212 S
AMAT 420178 100 18.7100 11:12:37.473 B
AMAT 420177 2500 18.7100 11:12:37.473 B
AMAT 420176 100 18.7100 11:12:37.473 B
AMAT 420175 1300 18.7100 11:12:37.473 B
AMAT 420104 1000 18.7100 11:12:35.509 B
AMAT 420018 700 18.7100 11:12:32.704 B
AMAT 420017 300 18.7100 11:12:32.704 B
AMAT 420008 600 18.7100 11:12:32.532 B
AMAT 419898 300 18.7100 11:12:30.274 B
AMAT 419895 100 18.7100 11:12:30.269 B
AMAT 419894 400 18.7100 11:12:30.269 B
AMAT 419888 100 18.7100 11:12:30.263 B
AMAT 419887 500 18.7100 11:12:30.263 B
AMAT 419886 100 18.7100 11:12:30.263 B
AMAT 419885 300 18.7100 11:12:30.263 B
AMAT 419555 500 18.7100 11:12:22.25 B
AMAT 419082 200 18.7000 11:12:11.387 S
AMAT 419079 100 18.7000 11:12:11.364 S
AMAT 419078 200 18.7000 11:12:11.328 S
AMAT 419040 500 18.7000 11:12:10.833 S
AMAT 419039 100 18.7000 11:12:10.833 S
AMAT 418928 300 18.7000 11:12:09.845 S
AMAT 418927 200 18.7000 11:12:09.845 S
AMAT 418912 200 18.7100 11:12:09.615 B
AMAT 418801 200 18.7000 11:12:07.623 B
AMAT 418800 100 18.7000 11:12:07.623 B
AMAT 418799 100 18.7000 11:12:07.623 B
AMAT 418798 162 18.7000 11:12:07.623 B
AMAT 418788 100 18.7000 11:12:07.360 B
AMAT 418787 500 18.7000 11:12:07.360 B
AMAT 418784 500 18.7000 11:12:07.93 B
AMAT 418773 200 18.7000 11:12:06.808 S
AMAT 418772 200 18.7000 11:12:06.808 S
AMAT 418693 100 18.7000 11:12:04.992 S
AMAT 418692 200 18.7000 11:12:04.782 S
AMAT 418691 500 18.7000 11:12:04.782 S
AMAT 418690 100 18.7000 11:12:04.782 S
AMAT 418688 100 18.7000 11:12:04.751 S
AMAT 418687 400 18.7000 11:12:04.751 S
AMAT 418684 100 18.7000 11:12:04.699 S
AMAT 418683 200 18.7000 11:12:04.699 S
AMAT 418681 238 18.7000 11:12:04.583 S
AMAT 418680 100 18.7000 11:12:04.583 S
AMAT 418655 200 18.7000 11:12:04.145 S
AMAT 418607 400 18.7000 11:12:02.759 B
AMAT 418606 100 18.7000 11:12:02.759 B
AMAT 418605 200 18.7000 11:12:02.759 B
AMAT 418604 100 18.7000 11:12:02.759 B
AMAT 418603 1000 18.7000 11:12:02.759 B
AMAT 418602 300 18.7000 11:12:02.759 B
AMAT 418601 1000 18.7000 11:12:02.759 B
AMAT 418562 2000 18.6900 11:12:01.321 S
AMAT 418548 500 18.6900 11:12:01.14 S
AMAT 418547 100 18.6900 11:12:01.14 S
AMAT 418546 500 18.6900 11:12:01.14 S
AMAT 418543 500 18.6900 11:12:01.00 S
AMAT 418542 500 18.6900 11:12:01.00 S
AMAT 418540 500 18.6900 11:12:00.878 B
AMAT 418403 238 18.6900 11:11:57.482 B
AMAT 418402 1000 18.6900 11:11:57.482 B
AMAT 418401 1262 18.6900 11:11:57.482 B
AMAT 417792 238 18.6900 11:11:37.603 B
AMAT 417791 300 18.6900 11:11:37.603 B
AMAT 417790 62 18.6900 11:11:37.603 B
AMAT 417633 38 18.6900 11:11:31.763 B
AMAT 417632 62 18.6900 11:11:31.763 B
AMAT 417631 38 18.6900 11:11:31.753 B
AMAT 417502 8 18.6800 11:11:28.109 S
AMAT 417501 1000 18.6800 11:11:28.109 S
AMAT 417500 492 18.6800 11:11:28.109 S
AMAT 417499 1000 18.6800 11:11:28.94 S
AMAT 417498 1500 18.6800 11:11:28.94 S
AMAT 417497 1000 18.6800 11:11:28.72 S
AMAT 417233 1500 18.6800 11:11:20.944 B
AMAT 417232 100 18.6800 11:11:20.944 B
AMAT 417231 200 18.6800 11:11:20.944 B
AMAT 417230 100 18.6800 11:11:20.944 B
AMAT 417229 100 18.6800 11:11:20.944 B
AMAT 416005 500 18.6700 11:10:41.222 S
AMAT 415811 300 18.6800 11:10:37.361 B
AMAT 415809 100 18.6800 11:10:37.341 B
AMAT 415808 600 18.6800 11:10:37.318 B
AMAT 415807 100 18.6800 11:10:37.318 B
AMAT 415792 200 18.6700 11:10:37.92 S
AMAT 415784 300 18.6800 11:10:36.642 B
AMAT 415779 700 18.6700 11:10:36.492 S
AMAT 415778 700 18.6700 11:10:36.491 S
AMAT 415775 100 18.6700 11:10:36.464 B
AMAT 415774 200 18.6700 11:10:36.464 B
AMAT 415773 492 18.6700 11:10:36.452 B
AMAT 415772 1000 18.6700 11:10:36.452 B
AMAT 415771 1100 18.6700 11:10:36.452 B
AMAT 415770 960 18.6700 11:10:36.452 B
AMAT 415769 300 18.6700 11:10:36.452 B
AMAT 415768 1000 18.6700 11:10:36.452 B
AMAT 415767 500 18.6700 11:10:36.452 B
AMAT 415766 500 18.6700 11:10:36.452 B
AMAT 415765 3300 18.6700 11:10:36.452 B
AMAT 415764 500 18.6700 11:10:36.452 B
AMAT 415763 500 18.6700 11:10:36.452 B
AMAT 415762 100 18.6700 11:10:36.452 B
AMAT 415761 500 18.6700 11:10:36.452 B
AMAT 415760 8 18.6700 11:10:36.452 B
AMAT 415759 1000 18.6700 11:10:36.452 B
AMAT 415758 40 18.6700 11:10:36.452 B
AMAT 415701 200 18.6600 11:10:34.815 S
AMAT 415699 100 18.6600 11:10:34.780 S
AMAT 415696 180 18.6600 11:10:34.752 S
AMAT 415695 100 18.6600 11:10:34.703 B
AMAT 415694 300 18.6600 11:10:34.703 B
AMAT 415693 300 18.6600 11:10:34.703 B
AMAT 415447 200 18.6600 11:10:29.221 B
AMAT 415370 200 18.6600 11:10:27.219 S
AMAT 415369 200 18.6600 11:10:27.219 S
AMAT 415368 300 18.6600 11:10:27.219 S
AMAT 415367 100 18.6600 11:10:27.219 S
AMAT 415366 300 18.6600 11:10:27.219 S
AMAT 415063 220 18.6700 11:10:23.922 S
AMAT 415043 80 18.6700 11:10:23.720 S
AMAT 415042 20 18.6700 11:10:23.720 S
AMAT 415040 200 18.6700 11:10:23.705 S
AMAT 415016 100 18.6700 11:10:23.512 S
AMAT 414960 260 18.6800 11:10:23.131 B
AMAT 414743 600 18.6800 11:10:19.858 B
AMAT 414673 1900 18.6800 11:10:18.726 S
AMAT 414672 450 18.6800 11:10:18.726 S
AMAT 413804 400 18.6900 11:09:57.383 B
AMAT 413803 1000 18.6900 11:09:57.383 B
AMAT 412921 100 18.6800 11:09:27.46 S
AMAT 412911 100 18.6800 11:09:26.954 S
AMAT 412653 700 18.6800 11:09:19.560 S
AMAT 412652 300 18.6800 11:09:19.560 S
AMAT 412592 320 18.6800 11:09:17.365 S
AMAT 412591 500 18.6800 11:09:17.365 S
AMAT 412590 980 18.6800 11:09:17.365 S
AMAT 412563 20 18.6800 11:09:16.949 S
AMAT 412562 100 18.6800 11:09:16.949 S
AMAT 412561 180 18.6800 11:09:16.949 S
AMAT 412488 200 18.6900 11:09:14.232 S
AMAT 412487 500 18.6900 11:09:14.110 S
AMAT 412478 1000 18.6900 11:09:13.690 S
AMAT 412477 1000 18.6900 11:09:13.666 S
AMAT 412476 680 18.6900 11:09:13.560 S
AMAT 412475 500 18.6900 11:09:13.560 S
AMAT 412474 320 18.6900 11:09:13.560 S
AMAT 412473 1000 18.6900 11:09:13.560 S
AMAT 412472 400 18.6900 11:09:13.560 S
AMAT 412471 100 18.6900 11:09:13.560 S
AMAT 412470 300 18.6900 11:09:13.560 S
AMAT 412469 500 18.6900 11:09:13.560 S
AMAT 412468 500 18.6900 11:09:13.560 S
AMAT 412467 500 18.6900 11:09:13.560 S
AMAT 412466 500 18.6900 11:09:13.560 S
AMAT 412465 3500 18.6900 11:09:13.560 S
AMAT 412464 100 18.6900 11:09:13.560 S
AMAT 412463 1000 18.6900 11:09:13.560 S
AMAT 412462 500 18.6900 11:09:13.560 S
AMAT 412461 1000 18.6900 11:09:13.560 S
AMAT 412460 1500 18.6900 11:09:13.560 S
AMAT 412459 200 18.6900 11:09:13.560 S
AMAT 412458 1000 18.6900 11:09:13.560 S
AMAT 412457 300 18.6900 11:09:13.560 S
AMAT 412363 700 18.6900 11:09:11.120 S
AMAT 412051 200 18.6900 11:09:00.132 B
AMAT 412050 100 18.6900 11:09:00.132 B
AMAT 412049 300 18.6900 11:09:00.132 B
AMAT 411474 200 18.6800 11:08:46.43 S
AMAT 411469 120 18.6800 11:08:45.869 B
AMAT 411459 80 18.6800 11:08:45.798 B
AMAT 411458 100 18.6800 11:08:45.798 B
AMAT 411457 1000 18.6800 11:08:45.798 B
AMAT 411456 100 18.6800 11:08:45.798 B
AMAT 411455 300 18.6800 11:08:45.798 B
AMAT 411454 100 18.6800 11:08:45.798 B
AMAT 411453 500 18.6800 11:08:45.798 B
AMAT 411452 500 18.6800 11:08:45.798 B
AMAT 411451 500 18.6800 11:08:45.798 B
AMAT 411450 100 18.6800 11:08:45.798 B
AMAT 411449 300 18.6800 11:08:45.798 B
AMAT 411448 20 18.6800 11:08:45.798 B
AMAT 411447 500 18.6800 11:08:45.798 B
AMAT 411446 500 18.6800 11:08:45.798 B
AMAT 411445 500 18.6800 11:08:45.798 B
AMAT 411444 100 18.6800 11:08:45.798 B
AMAT 411443 1000 18.6800 11:08:45.798 B
AMAT 411442 700 18.6800 11:08:45.798 B
AMAT 411441 100 18.6800 11:08:45.798 B
AMAT 411440 600 18.6800 11:08:45.798 B
AMAT 411439 3500 18.6800 11:08:45.798 B
AMAT 411438 500 18.6800 11:08:45.798 B
AMAT 411437 1000 18.6800 11:08:45.798 B
AMAT 411436 1000 18.6800 11:08:45.798 B
AMAT 411435 1000 18.6800 11:08:45.798 B
AMAT 411434 1000 18.6800 11:08:45.798 B
AMAT 411433 300 18.6800 11:08:45.798 B
AMAT 410723 300 18.6700 11:08:27.467 S
AMAT 410722 300 18.6700 11:08:27.467 S
AMAT 410088 500 18.6800 11:08:12.859 S
AMAT 410087 1000 18.6800 11:08:12.859 S
AMAT 410086 300 18.6800 11:08:12.859 S
AMAT 409724 500 18.6800 11:08:04.86 S
AMAT 409358 200 18.6900 11:07:53.429 B
AMAT 409357 300 18.6900 11:07:53.429 B
AMAT 409030 1000 18.6900 11:07:44.237 B
AMAT 408886 125 18.6800 11:07:41.413 B
AMAT 408721 875 18.6800 11:07:40.91 B
AMAT 408720 200 18.6800 11:07:40.91 B
AMAT 408660 100 18.6800 11:07:39.707 B
AMAT 408072 400 18.6700 11:07:26.78 S
AMAT 408065 3000 18.6700 11:07:25.807 B
AMAT 407885 400 18.6700 11:07:20.89 B
AMAT 407834 859 18.6600 11:07:18.573 S
AMAT 407833 118 18.6600 11:07:18.573 S
AMAT 407450 100 18.6700 11:07:10.69 B
AMAT 407290 300 18.6700 11:07:05.53 B
AMAT 406980 23 18.6700 11:06:55.860 B
AMAT 406979 577 18.6700 11:06:55.860 B
AMAT 406953 423 18.6700 11:06:55.300 B
AMAT 406952 77 18.6700 11:06:55.300 B
AMAT 406948 23 18.6700 11:06:55.190 S
AMAT 406946 100 18.6700 11:06:55.133 S
AMAT 406823 377 18.6700 11:06:51.231 S
AMAT 406822 23 18.6700 11:06:51.231 S
AMAT 406821 100 18.6700 11:06:51.231 S
AMAT 406820 300 18.6700 11:06:51.231 S
AMAT 406819 100 18.6700 11:06:51.231 S
AMAT 406818 100 18.6700 11:06:51.231 S
AMAT 406727 100 18.6700 11:06:48.840 S
AMAT 406726 100 18.6700 11:06:48.840 S
AMAT 405590 800 18.6700 11:06:21.590 S
AMAT 405589 3300 18.6700 11:06:21.590 S
AMAT 405588 200 18.6700 11:06:21.590 S
AMAT 405587 100 18.6700 11:06:21.590 S
AMAT 405586 200 18.6700 11:06:21.590 S
AMAT 405354 200 18.6800 11:06:18.10 B
AMAT 405353 200 18.6800 11:06:18.10 B
AMAT 405212 400 18.6800 11:06:16.331 B
AMAT 405027 400 18.6800 11:06:13.536 B
AMAT 405026 100 18.6800 11:06:13.536 B
AMAT 405025 423 18.6800 11:06:13.536 B
AMAT 405024 100 18.6800 11:06:13.536 B
AMAT 405023 2577 18.6800 11:06:13.536 B
AMAT 404953 723 18.6800 11:06:12.446 B
AMAT 404952 100 18.6800 11:06:12.446 B
AMAT 404951 500 18.6800 11:06:12.446 B
AMAT 404950 77 18.6800 11:06:12.446 B
AMAT 404949 400 18.6800 11:06:12.446 B
AMAT 404768 300 18.6700 11:06:07.465 S
AMAT 404767 300 18.6700 11:06:07.465 S
AMAT 403627 100 18.6800 11:05:44.590 B
AMAT 403542 1000 18.6800 11:05:43.864 B
AMAT 402362 400 18.6800 11:05:20.642 B
AMAT 402163 127 18.6700 11:05:17.864 S
AMAT 402162 200 18.6700 11:05:17.864 S
AMAT 402161 173 18.6700 11:05:17.864 S
AMAT 402108 100 18.6800 11:05:17.135 S
AMAT 402079 100 18.6800 11:05:16.743 S
AMAT 402048 100 18.6800 11:05:16.324 S
AMAT 401874 200 18.6800 11:05:14.219 S
AMAT 401873 200 18.6800 11:05:14.219 S
AMAT 401872 300 18.6800 11:05:14.219 S
AMAT 401483 1600 18.6800 11:05:10.537 B
AMAT 401478 600 18.6800 11:05:10.479 B
AMAT 401476 700 18.6800 11:05:10.473 B
AMAT 401463 600 18.6800 11:05:10.310 B
AMAT 401432 1000 18.6800 11:05:10.120 B
AMAT 401431 500 18.6800 11:05:10.118 B
AMAT 401337 400 18.6800 11:05:09.301 B
AMAT 401336 300 18.6800 11:05:09.301 B
AMAT 401335 300 18.6800 11:05:09.301 B
AMAT 401304 100 18.6800 11:05:08.790 B
AMAT 401303 200 18.6800 11:05:08.790 B
AMAT 401242 827 18.6700 11:05:08.187 S
AMAT 401241 1000 18.6700 11:05:08.187 S
AMAT 401240 3173 18.6700 11:05:08.187 S
AMAT 401227 423 18.6800 11:05:08.90 B
AMAT 401226 77 18.6800 11:05:08.90 B
AMAT 401225 473 18.6800 11:05:08.88 B
AMAT 401224 27 18.6800 11:05:08.86 B
AMAT 401188 23 18.6800 11:05:07.790 B
AMAT 401187 500 18.6800 11:05:07.790 B
AMAT 401186 100 18.6800 11:05:07.790 B
AMAT 401185 27 18.6800 11:05:07.790 B
AMAT 401184 50 18.6800 11:05:07.790 B
AMAT 401183 500 18.6800 11:05:07.790 B
AMAT 401182 600 18.6800 11:05:07.790 B
AMAT 401181 473 18.6800 11:05:07.790 B
AMAT 401180 100 18.6800 11:05:07.790 B
AMAT 401179 1000 18.6800 11:05:07.790 B
AMAT 401178 127 18.6800 11:05:07.790 B
AMAT 401160 100 18.6800 11:05:07.718 B
AMAT 400829 127 18.6700 11:05:05.949 S
AMAT 400828 100 18.6700 11:05:05.949 S
AMAT 400827 100 18.6700 11:05:05.949 S
AMAT 400826 300 18.6700 11:05:05.949 S
AMAT 400825 973 18.6700 11:05:05.949 S
AMAT 400824 500 18.6700 11:05:05.949 S
AMAT 400823 500 18.6700 11:05:05.949 S
AMAT 400822 200 18.6700 11:05:05.949 S
AMAT 400821 100 18.6700 11:05:05.949 S
AMAT 400820 100 18.6700 11:05:05.949 S
AMAT 400819 1000 18.6700 11:05:05.949 S
AMAT 400818 1000 18.6700 11:05:05.949 S
AMAT 400817 1000 18.6700 11:05:05.949 S
AMAT 400709 200 18.6700 11:05:05.352 B
AMAT 400708 100 18.6700 11:05:05.352 B
AMAT 400707 1900 18.6700 11:05:05.352 B
AMAT 400697 1000 18.6700 11:05:05.257 B
AMAT 400689 400 18.6700 11:05:05.186 B
AMAT 400688 300 18.6700 11:05:05.186 B
AMAT 400687 300 18.6700 11:05:05.186 B
AMAT 400686 500 18.6700 11:05:05.186 B
AMAT 400685 500 18.6700 11:05:05.186 B
AMAT 400684 300 18.6700 11:05:05.186 B
AMAT 400683 1000 18.6700 11:05:05.186 B
AMAT 400682 100 18.6700 11:05:05.186 B
AMAT 400681 700 18.6700 11:05:05.186 B
AMAT 400353 44 18.6600 11:05:01.166 S
AMAT 399838 300 18.6700 11:04:52.842 B
AMAT 399831 500 18.6600 11:04:52.715 S
AMAT 399318 338 18.6600 11:04:41.78 S
AMAT 399271 200 18.6600 11:04:40.515 B
AMAT 399270 3400 18.6600 11:04:40.515 B
AMAT 399269 300 18.6600 11:04:40.515 B
AMAT 399268 100 18.6600 11:04:40.515 B
AMAT 399267 1000 18.6600 11:04:40.515 B
AMAT 398606 200 18.6500 11:04:27.176 S
AMAT 398579 500 18.6500 11:04:26.518 B
AMAT 398578 100 18.6500 11:04:26.518 B
AMAT 398477 100 18.6500 11:04:24.807 B
AMAT 398470 300 18.6500 11:04:24.452 B
AMAT 398431 300 18.6500 11:04:23.221 B
AMAT 398316 600 18.6500 11:04:20.659 B
AMAT 398308 600 18.6500 11:04:20.498 B
AMAT 398294 600 18.6500 11:04:20.197 B
AMAT 398264 100 18.6500 11:04:19.441 B
AMAT 397157 13 18.6500 11:03:51.645 S
AMAT 397154 64 18.6500 11:03:51.637 S
AMAT 397153 223 18.6500 11:03:51.632 S
AMAT 397152 77 18.6500 11:03:51.632 S
AMAT 397151 136 18.6500 11:03:51.632 S
AMAT 397148 100 18.6500 11:03:51.625 S
AMAT 397138 100 18.6500 11:03:51.355 S
AMAT 396498 300 18.6600 11:03:33.718 B
AMAT 395811 600 18.6500 11:03:17.469 S
AMAT 395498 64 18.6500 11:03:10.460 S
AMAT 395497 136 18.6500 11:03:10.460 S
AMAT 395112 300 18.6600 11:03:01.779 B
AMAT 394954 864 18.6500 11:02:57.634 S
AMAT 394953 300 18.6500 11:02:57.634 S
AMAT 394952 3300 18.6500 11:02:57.634 S
AMAT 394951 500 18.6500 11:02:57.634 S
AMAT 394950 36 18.6500 11:02:57.634 S
AMAT 394813 164 18.6500 11:02:54.82 S
AMAT 394812 100 18.6500 11:02:54.82 S
AMAT 394811 100 18.6500 11:02:54.82 S
AMAT 394810 636 18.6500 11:02:54.82 S
AMAT 394708 300 18.6600 11:02:51.218 B
AMAT 394586 364 18.6500 11:02:48.38 S
AMAT 394585 1000 18.6500 11:02:48.38 S
AMAT 394584 300 18.6500 11:02:48.38 S
AMAT 394539 200 18.6500 11:02:47.379 B
AMAT 394538 300 18.6500 11:02:47.379 B
AMAT 393789 300 18.6500 11:02:29.489 B
AMAT 393718 377 18.6500 11:02:27.658 B
AMAT 393717 500 18.6500 11:02:27.658 B
AMAT 393716 3500 18.6500 11:02:27.658 B
AMAT 393703 477 18.6500 11:02:27.627 B
AMAT 393702 300 18.6500 11:02:27.627 B
AMAT 393664 300 18.6400 11:02:26.626 B
AMAT 393663 900 18.6400 11:02:26.626 B
AMAT 393592 100 18.6400 11:02:24.633 B
AMAT 392968 300 18.6400 11:02:10.810 B
AMAT 392648 100 18.6300 11:02:03.214 S
AMAT 392603 200 18.6300 11:02:02.294 S
AMAT 392599 100 18.6300 11:02:02.293 S
AMAT 392545 300 18.6300 11:02:00.732 S
AMAT 392544 400 18.6300 11:02:00.732 S
AMAT 392541 100 18.6300 11:02:00.697 S
AMAT 392540 1000 18.6300 11:02:00.697 S
AMAT 392539 1500 18.6300 11:02:00.697 S
AMAT 392538 100 18.6300 11:02:00.697 S
AMAT 392490 100 18.6300 11:01:59.577 B
AMAT 392489 200 18.6300 11:01:59.577 B
AMAT 392488 500 18.6300 11:01:59.577 B
AMAT 392487 500 18.6300 11:01:59.577 B
AMAT 392486 200 18.6300 11:01:59.577 B
AMAT 392485 200 18.6300 11:01:59.577 B
AMAT 392454 200 18.6200 11:01:58.272 S
AMAT 392453 300 18.6200 11:01:58.272 S
AMAT 392452 500 18.6200 11:01:58.272 S
AMAT 392214 100 18.6300 11:01:50.766 B
AMAT 391836 500 18.6300 11:01:43.681 B
AMAT 391800 220 18.6300 11:01:42.887 B
AMAT 391799 180 18.6300 11:01:42.887 B
AMAT 391700 20 18.6300 11:01:41.49 B
AMAT 391698 800 18.6300 11:01:41.18 S
AMAT 391697 80 18.6300 11:01:41.10 S
AMAT 391696 900 18.6300 11:01:41.10 S
AMAT 391695 100 18.6300 11:01:41.10 S
AMAT 391694 800 18.6300 11:01:41.10 S
AMAT 391693 100 18.6300 11:01:41.10 S
AMAT 391692 100 18.6300 11:01:41.10 S
AMAT 391691 300 18.6300 11:01:41.10 S
AMAT 391645 400 18.6400 11:01:39.577 B
AMAT 391565 300 18.6400 11:01:37.819 B
AMAT 391531 500 18.6300 11:01:37.447 S
AMAT 391530 500 18.6300 11:01:37.447 S
AMAT 391422 340 18.6300 11:01:35.918 S
AMAT 391421 500 18.6300 11:01:35.918 S
AMAT 391420 300 18.6300 11:01:35.918 S
AMAT 391419 500 18.6300 11:01:35.918 S
AMAT 391418 100 18.6300 11:01:35.918 S
AMAT 391417 100 18.6300 11:01:35.918 S
AMAT 391416 100 18.6300 11:01:35.918 S
AMAT 391415 3000 18.6300 11:01:35.918 S
AMAT 391414 6360 18.6300 11:01:35.918 S
AMAT 391413 100 18.6400 11:01:35.918 S
AMAT 391405 200 18.6400 11:01:35.905 S
AMAT 391404 100 18.6400 11:01:35.905 S
AMAT 390855 100 18.6500 11:01:26.372 B
AMAT 390576 300 18.6500 11:01:21.347 B
AMAT 390121 300 18.6400 11:01:11.395 S
AMAT 390120 100 18.6400 11:01:11.395 S
AMAT 389906 300 18.6500 11:01:08.500 B
AMAT 389794 100 18.6500 11:01:07.51 S
AMAT 389728 1000 18.6500 11:01:06.470 S
AMAT 389727 1950 18.6500 11:01:06.464 S
AMAT 389726 350 18.6500 11:01:06.464 S
AMAT 389725 300 18.6500 11:01:06.464 S
AMAT 389724 200 18.6500 11:01:06.464 S
AMAT 389723 200 18.6500 11:01:06.464 S
AMAT 389711 300 18.6600 11:01:06.357 B
AMAT 389570 100 18.6500 11:01:04.992 S
AMAT 389569 100 18.6500 11:01:04.992 S
AMAT 389482 200 18.6500 11:01:04.126 S
AMAT 389481 300 18.6500 11:01:04.126 S
AMAT 389480 100 18.6500 11:01:04.126 S
AMAT 389479 1000 18.6500 11:01:04.126 S
AMAT 389478 500 18.6500 11:01:04.126 S
AMAT 389477 1000 18.6500 11:01:04.126 S
AMAT 389476 900 18.6500 11:01:04.126 S
AMAT 389407 300 18.6600 11:01:03.47 B
AMAT 388543 300 18.6600 11:00:55.147 B
AMAT 388403 100 18.6500 11:00:53.759 S
AMAT 388333 300 18.6600 11:00:53.446 B
AMAT 388070 500 18.6600 11:00:51.646 B
AMAT 388050 200 18.6600 11:00:51.483 B
AMAT 388049 400 18.6600 11:00:51.483 B
AMAT 388040 600 18.6600 11:00:51.327 B
AMAT 388023 200 18.6600 11:00:51.215 S
AMAT 388015 100 18.6600 11:00:50.991 S
AMAT 388014 200 18.6600 11:00:50.991 S
AMAT 387479 100 18.6600 11:00:42.459 S
AMAT 387478 300 18.6600 11:00:42.459 S
AMAT 387477 100 18.6600 11:00:42.459 S
AMAT 387101 200 18.6600 11:00:33.966 S
AMAT 386982 127 18.6700 11:00:31.921 S
AMAT 386976 100 18.6700 11:00:31.776 S
AMAT 386964 73 18.6700 11:00:31.596 S
AMAT 386963 27 18.6700 11:00:31.596 S
AMAT 386945 200 18.6700 11:00:31.383 S
AMAT 386860 100 18.6700 11:00:30.341 S
AMAT 386859 100 18.6700 11:00:30.341 S
AMAT 386609 227 18.6700 11:00:26.461 S
AMAT 386608 773 18.6700 11:00:26.461 S
AMAT 386525 273 18.6800 11:00:24.836 B
AMAT 386126 227 18.6700 11:00:17.107 B
AMAT 386125 273 18.6700 11:00:17.103 B
AMAT 386124 100 18.6700 11:00:17.103 B
AMAT 386123 100 18.6700 11:00:17.103 B
AMAT 386122 27 18.6700 11:00:17.103 B
AMAT 386107 73 18.6700 11:00:17.01 B
AMAT 386089 100 18.6700 11:00:16.948 B
AMAT 386077 100 18.6700 11:00:16.918 B
AMAT 386076 200 18.6700 11:00:16.918 B
AMAT 386075 200 18.6700 11:00:16.918 B
AMAT 386059 500 18.6700 11:00:16.783 B
AMAT 386058 500 18.6700 11:00:16.782 B
AMAT 386057 1000 18.6700 11:00:16.780 B
AMAT 386049 500 18.6700 11:00:16.747 B
AMAT 386013 1000 18.6700 11:00:16.397 B
AMAT 385995 1000 18.6700 11:00:16.40 B
AMAT 385970 300 18.6700 11:00:15.577 B
AMAT 385867 100 18.6700 11:00:13.02 B
AMAT 385866 100 18.6700 11:00:12.976 B
AMAT 385826 1500 18.6700 11:00:11.789 B
AMAT 385650 200 18.6700 11:00:07.994 B
AMAT 385558 300 18.6700 11:00:05.95 B
AMAT 385487 50 18.6600 11:00:03.389 S
AMAT 385331 200 18.6600 10:59:59.484 S
AMAT 385330 2900 18.6600 10:59:59.484 S
AMAT 385323 100 18.6700 10:59:59.266 B
AMAT 384580 100 18.6700 10:59:36.628 B
AMAT 384540 200 18.6600 10:59:35.04 S
AMAT 384449 4 18.6700 10:59:32.109 B
AMAT 384433 200 18.6700 10:59:31.306 B
AMAT 384422 188 18.6700 10:59:31.142 B
AMAT 384412 100 18.6700 10:59:31.13 B
AMAT 384393 300 18.6700 10:59:30.539 B
AMAT 384301 800 18.6700 10:59:28.352 S
AMAT 384300 500 18.6700 10:59:28.352 S
AMAT 383530 400 18.6700 10:59:06.224 S
AMAT 383529 600 18.6700 10:59:06.224 S
AMAT 383164 100 18.6700 10:58:58.633 B
AMAT 383119 73 18.6700 10:58:57.945 B
AMAT 383118 27 18.6700 10:58:57.945 B
AMAT 383117 500 18.6700 10:58:57.945 B
AMAT 383106 100 18.6700 10:58:57.745 B
AMAT 383105 500 18.6700 10:58:57.745 B
AMAT 383095 500 18.6700 10:58:57.505 B
AMAT 383094 100 18.6700 10:58:57.505 B
AMAT 383084 500 18.6700 10:58:56.992 S
AMAT 383083 400 18.6700 10:58:56.992 S
AMAT 383082 100 18.6700 10:58:56.992 S
AMAT 382655 300 18.6700 10:58:47.694 S
AMAT 382483 100 18.6700 10:58:42.882 S
AMAT 382443 200 18.6700 10:58:41.737 S
AMAT 382441 300 18.6700 10:58:41.678 S
AMAT 382432 200 18.6700 10:58:41.420 S
AMAT 382420 300 18.6700 10:58:41.281 S
AMAT 382390 100 18.6700 10:58:40.969 S
AMAT 382360 100 18.6700 10:58:40.371 S
AMAT 382238 500 18.6800 10:58:37.816 B
AMAT 381399 200 18.6700 10:58:19.545 S
AMAT 381398 900 18.6700 10:58:19.545 S
AMAT 381384 100 18.6700 10:58:19.59 S
AMAT 381036 500 18.6700 10:58:11.261 B
AMAT 380654 327 18.6700 10:58:02.97 S
AMAT 380653 270 18.6700 10:58:02.97 S
AMAT 380652 103 18.6700 10:58:02.97 S
AMAT 380628 100 18.6700 10:58:01.725 S
AMAT 380627 100 18.6700 10:58:01.725 S
AMAT 380570 270 18.6800 10:58:00.445 B
AMAT 380540 203 18.6800 10:58:00.135 B
AMAT 380539 100 18.6800 10:58:00.135 B
AMAT 380538 200 18.6700 10:58:00.131 S
AMAT 380536 300 18.6700 10:58:00.103 S
AMAT 380454 600 18.6700 10:57:57.498 S
AMAT 380360 200 18.6700 10:57:55.689 S
AMAT 380338 200 18.6700 10:57:54.909 B
AMAT 380336 200 18.6700 10:57:54.814 B
AMAT 380334 500 18.6700 10:57:54.694 B
AMAT 380326 200 18.6700 10:57:54.646 B
AMAT 380189 300 18.6700 10:57:52.515 S
AMAT 380131 100 18.6700 10:57:50.950 B
AMAT 380130 200 18.6700 10:57:50.950 B
AMAT 380129 500 18.6700 10:57:50.950 B
AMAT 380128 1000 18.6700 10:57:50.950 B
AMAT 380112 300 18.6700 10:57:50.675 S
AMAT 380111 300 18.6700 10:57:50.675 S
AMAT 379938 500 18.6800 10:57:47.946 B
AMAT 379121 400 18.6700 10:57:30.67 B
AMAT 379120 100 18.6700 10:57:30.45 B
AMAT 379119 300 18.6700 10:57:30.45 B
AMAT 379118 100 18.6700 10:57:30.45 B
AMAT 379100 200 18.6700 10:57:29.903 B
AMAT 379099 100 18.6700 10:57:29.903 B
AMAT 379098 100 18.6700 10:57:29.903 B
AMAT 378467 1200 18.6700 10:57:18.133 B
AMAT 378466 200 18.6700 10:57:18.133 B
AMAT 378459 2400 18.6600 10:57:17.967 S
AMAT 378458 300 18.6600 10:57:17.967 S
AMAT 378457 300 18.6600 10:57:17.967 S
AMAT 378205 100 18.6700 10:57:13.310 B
AMAT 378203 200 18.6700 10:57:13.296 B
AMAT 378082 300 18.6700 10:57:11.596 B
AMAT 378035 100 18.6700 10:57:10.909 B
AMAT 378034 300 18.6700 10:57:10.909 B
AMAT 378033 100 18.6700 10:57:10.909 B
AMAT 377636 52 18.6600 10:57:04.85 B
AMAT 377633 100 18.6600 10:57:04.24 B
AMAT 377622 100 18.6600 10:57:03.677 B
AMAT 377621 400 18.6600 10:57:03.677 B
AMAT 377620 200 18.6600 10:57:03.677 B
AMAT 377619 200 18.6600 10:57:03.677 B
AMAT 377618 300 18.6600 10:57:03.677 B
AMAT 377617 100 18.6600 10:57:03.677 B
AMAT 377467 200 18.6500 10:56:59.988 B
AMAT 377466 1000 18.6500 10:56:59.988 B
AMAT 377465 200 18.6500 10:56:59.988 B
AMAT 377464 100 18.6500 10:56:59.988 B
AMAT 377463 1000 18.6500 10:56:59.988 B
AMAT 377462 300 18.6500 10:56:59.988 B
AMAT 377461 400 18.6500 10:56:59.988 B
AMAT 377460 100 18.6500 10:56:59.988 B
AMAT 377459 100 18.6500 10:56:59.988 B
AMAT 377458 3100 18.6500 10:56:59.988 B
AMAT 377457 100 18.6500 10:56:59.988 B
AMAT 377456 1000 18.6500 10:56:59.988 B
AMAT 377455 500 18.6500 10:56:59.988 B
AMAT 377454 1000 18.6500 10:56:59.988 B
AMAT 377453 1500 18.6500 10:56:59.988 B
AMAT 377452 800 18.6500 10:56:59.988 B
AMAT 377451 200 18.6500 10:56:59.988 B
AMAT 377450 500 18.6500 10:56:59.988 B
AMAT 377449 500 18.6500 10:56:59.988 B
AMAT 377448 300 18.6500 10:56:59.988 B
AMAT 377447 300 18.6500 10:56:59.988 B
AMAT 377150 700 18.6400 10:56:53.525 S
AMAT 377051 600 18.6500 10:56:51.83 B
AMAT 376896 690 18.6400 10:56:46.795 S
AMAT 376895 200 18.6400 10:56:46.795 S
AMAT 376534 300 18.6400 10:56:39.772 S
AMAT 376503 1648 18.6400 10:56:39.184 S
AMAT 376502 352 18.6400 10:56:39.184 S
AMAT 376449 548 18.6400 10:56:37.995 S
AMAT 376448 1452 18.6400 10:56:37.995 S
AMAT 375906 300 18.6500 10:56:26.938 B
AMAT 375571 48 18.6400 10:56:19.103 S
AMAT 375570 1000 18.6400 10:56:19.103 S
AMAT 375569 202 18.6400 10:56:19.103 S
AMAT 375061 798 18.6400 10:56:10.37 S
AMAT 375060 202 18.6400 10:56:10.37 S
AMAT 375057 98 18.6400 10:56:10.29 S
AMAT 374870 200 18.6400 10:56:07.404 S
AMAT 374867 154 18.6400 10:56:07.323 S
AMAT 374866 46 18.6400 10:56:07.323 S
AMAT 374826 134 18.6400 10:56:06.841 S
AMAT 374594 200 18.6500 10:56:02.773 B
AMAT 374593 300 18.6500 10:56:02.773 B
AMAT 374592 300 18.6500 10:56:02.773 B
AMAT 374591 100 18.6500 10:56:02.773 B
AMAT 374553 1000 18.6500 10:56:02.209 B
AMAT 374552 500 18.6500 10:56:02.209 B
AMAT 374551 1000 18.6500 10:56:02.209 B
AMAT 374404 820 18.6400 10:55:58.413 S
AMAT 374403 1000 18.6400 10:55:58.413 S
AMAT 374402 1000 18.6400 10:55:58.413 S
AMAT 374401 900 18.6400 10:55:58.413 S
AMAT 374361 200 18.6400 10:55:57.845 B
AMAT 374360 100 18.6400 10:55:57.845 B
AMAT 374359 300 18.6400 10:55:57.845 B
AMAT 374358 100 18.6400 10:55:57.845 B
AMAT 374357 400 18.6400 10:55:57.845 B
AMAT 374341 100 18.6400 10:55:57.40 B
AMAT 374322 1200 18.6400 10:55:56.135 B
AMAT 374225 690 18.6400 10:55:52.695 B
AMAT 374224 100 18.6400 10:55:52.695 B
AMAT 374223 1000 18.6400 10:55:52.695 B
AMAT 374158 100 18.6400 10:55:50.92 B
AMAT 374151 100 18.6400 10:55:49.925 B
AMAT 374150 100 18.6400 10:55:49.808 B
AMAT 372788 425 18.6400 10:55:18.407 B
AMAT 372785 100 18.6400 10:55:18.400 B
AMAT 372784 475 18.6400 10:55:18.398 B
AMAT 372783 575 18.6400 10:55:18.392 B
AMAT 372782 425 18.6400 10:55:18.392 B
AMAT 372732 600 18.6300 10:55:17.483 S
AMAT 372345 100 18.6400 10:55:11.775 B
AMAT 372159 1000 18.6300 10:55:07.493 S
AMAT 372044 40 18.6300 10:55:06.337 S
AMAT 372043 200 18.6300 10:55:06.337 S
AMAT 372042 475 18.6400 10:55:06.321 B
AMAT 372041 300 18.6400 10:55:06.321 B
AMAT 372040 300 18.6400 10:55:06.321 B
AMAT 372039 1000 18.6400 10:55:06.321 B
AMAT 372038 500 18.6400 10:55:06.321 B
AMAT 372037 525 18.6400 10:55:06.321 B
AMAT 371277 500 18.6300 10:54:49.709 S
AMAT 371276 500 18.6300 10:54:49.705 S
AMAT 371272 500 18.6300 10:54:49.651 S
AMAT 371271 300 18.6300 10:54:49.647 S
AMAT 371270 200 18.6300 10:54:49.647 S
AMAT 371264 100 18.6300 10:54:49.479 S
AMAT 371236 100 18.6400 10:54:48.738 B
AMAT 370792 375 18.6400 10:54:42.756 B
AMAT 370681 300 18.6300 10:54:42.431 B
AMAT 370497 500 18.6200 10:54:40.625 S
AMAT 370387 500 18.6200 10:54:39.943 B
AMAT 370349 1000 18.6200 10:54:39.233 B
AMAT 369679 1000 18.6200 10:54:26.343 B
AMAT 369483 500 18.6200 10:54:22.483 B
AMAT 369414 100 18.6200 10:54:20.606 S
AMAT 369413 60 18.6200 10:54:20.606 S
AMAT 369400 40 18.6200 10:54:20.302 S
AMAT 369399 100 18.6200 10:54:20.240 S
AMAT 369398 1000 18.6200 10:54:20.240 S
AMAT 369397 1000 18.6200 10:54:20.240 S
AMAT 369396 1000 18.6200 10:54:20.240 S
AMAT 369395 140 18.6200 10:54:20.240 S
AMAT 369394 500 18.6200 10:54:20.240 S
AMAT 369393 1000 18.6200 10:54:20.240 S
AMAT 369392 500 18.6200 10:54:20.240 S
AMAT 368363 100 18.6300 10:54:06.50 B
AMAT 368302 2200 18.6200 10:54:05.150 S
AMAT 368301 300 18.6200 10:54:05.150 S
AMAT 367911 300 18.6300 10:53:57.929 B
AMAT 367900 200 18.6200 10:53:57.570 B
AMAT 367896 600 18.6200 10:53:57.511 B
AMAT 367849 200 18.6200 10:53:56.607 B
AMAT 367848 100 18.6200 10:53:56.607 B
AMAT 367729 200 18.6200 10:53:54.282 B
AMAT 367685 100 18.6200 10:53:53.766 B
AMAT 367575 100 18.6200 10:53:52.111 B
AMAT 367574 300 18.6200 10:53:52.111 B
AMAT 367470 700 18.6200 10:53:50.654 B
AMAT 367469 300 18.6200 10:53:50.654 B
AMAT 367176 200 18.6200 10:53:45.919 B
AMAT 367164 516 18.6100 10:53:45.719 S
AMAT 367163 1000 18.6100 10:53:45.719 S
AMAT 367116 178 18.6200 10:53:44.876 S
AMAT 367115 500 18.6200 10:53:44.876 S
AMAT 367114 122 18.6200 10:53:44.876 S
AMAT 367113 178 18.6200 10:53:44.874 S
AMAT 367112 200 18.6200 10:53:44.874 S
AMAT 367111 322 18.6200 10:53:44.874 S
AMAT 366908 1600 18.6300 10:53:42.54 S
AMAT 366866 900 18.6300 10:53:41.40 S
AMAT 366865 100 18.6300 10:53:41.37 S
AMAT 366864 400 18.6300 10:53:41.32 S
AMAT 366860 1000 18.6300 10:53:40.913 S
AMAT 366857 1000 18.6300 10:53:40.880 S
AMAT 366845 300 18.6300 10:53:40.755 S
AMAT 366844 1000 18.6300 10:53:40.755 S
AMAT 366843 500 18.6300 10:53:40.755 S
AMAT 366842 600 18.6300 10:53:40.755 S
AMAT 366841 900 18.6300 10:53:40.755 S
AMAT 366835 100 18.6300 10:53:40.694 S
AMAT 366812 100 18.6400 10:53:40.362 B
AMAT 366700 1000 18.6400 10:53:39.424 S
AMAT 366699 2500 18.6400 10:53:39.424 S
AMAT 366698 100 18.6400 10:53:39.424 S
AMAT 366697 100 18.6400 10:53:39.424 S
AMAT 366696 1000 18.6400 10:53:39.424 S
AMAT 366695 300 18.6400 10:53:39.424 S
AMAT 366694 100 18.6400 10:53:39.424 S
AMAT 366693 100 18.6400 10:53:39.424 S
AMAT 366692 1000 18.6400 10:53:39.424 S
AMAT 366691 500 18.6400 10:53:39.424 S
AMAT 366690 100 18.6400 10:53:39.424 S
AMAT 366689 600 18.6400 10:53:39.424 S
AMAT 366613 300 18.6500 10:53:38.551 S
AMAT 366145 200 18.6500 10:53:28.334 S
AMAT 366140 2600 18.6500 10:53:28.182 S
AMAT 366139 500 18.6500 10:53:28.182 S
AMAT 366138 100 18.6500 10:53:28.182 S
AMAT 366137 1000 18.6500 10:53:28.182 S
AMAT 366136 500 18.6500 10:53:28.182 S
AMAT 366135 1000 18.6500 10:53:28.182 S
AMAT 366134 800 18.6500 10:53:28.182 S
AMAT 366121 200 18.6500 10:53:27.660 B
AMAT 366019 700 18.6500 10:53:25.644 B
AMAT 365729 48 18.6500 10:53:17.721 B
AMAT 365534 500 18.6500 10:53:12.159 B
AMAT 365533 500 18.6500 10:53:12.159 B
AMAT 365491 300 18.6500 10:53:11.387 B
AMAT 365387 300 18.6500 10:53:09.45 B
AMAT 365386 100 18.6500 10:53:09.45 B
AMAT 365312 100 18.6500 10:53:07.594 B
AMAT 365311 300 18.6500 10:53:07.594 B
AMAT 365310 500 18.6500 10:53:07.594 B
AMAT 364699 900 18.6500 10:52:59.521 B
AMAT 364625 700 18.6500 10:52:57.403 B
AMAT 364624 1000 18.6500 10:52:57.403 B
AMAT 364623 300 18.6500 10:52:57.403 B
AMAT 364556 560 18.6500 10:52:55.453 S
AMAT 364444 340 18.6500 10:52:52.770 S
AMAT 364443 3100 18.6500 10:52:52.770 S
AMAT 364442 100 18.6500 10:52:52.770 S
AMAT 364047 200 18.6500 10:52:40.423 S
AMAT 364015 200 18.6500 10:52:38.921 S
AMAT 363892 900 18.6500 10:52:36.131 B
AMAT 363881 600 18.6500 10:52:35.642 B
AMAT 363803 500 18.6500 10:52:33.499 S
AMAT 363799 1500 18.6500 10:52:33.394 B
AMAT 363641 300 18.6500 10:52:29.114 B
AMAT 363558 700 18.6500 10:52:26.83 B
AMAT 363489 600 18.6500 10:52:23.591 B
AMAT 363468 2000 18.6500 10:52:22.833 S
AMAT 363189 900 18.6500 10:52:15.661 B
AMAT 363107 400 18.6500 10:52:13.920 B
AMAT 363067 100 18.6500 10:52:12.740 B
AMAT 363066 700 18.6500 10:52:12.740 B
AMAT 363029 300 18.6500 10:52:11.842 B
AMAT 363028 500 18.6500 10:52:11.842 B
AMAT 363012 889 18.6500 10:52:11.725 S
AMAT 363009 1000 18.6500 10:52:11.610 S
AMAT 363008 2811 18.6500 10:52:11.601 S
AMAT 363007 1389 18.6500 10:52:11.601 S
AMAT 363003 3611 18.6500 10:52:11.543 S
AMAT 363002 189 18.6500 10:52:11.543 S
AMAT 363001 500 18.6500 10:52:11.543 S
AMAT 363000 400 18.6500 10:52:11.543 S
AMAT 362999 500 18.6500 10:52:11.543 S
AMAT 362998 500 18.6500 10:52:11.543 S
AMAT 362997 500 18.6500 10:52:11.543 S
AMAT 362326 11 18.6500 10:51:59.67 S
AMAT 362325 200 18.6500 10:51:59.67 S
AMAT 362324 2900 18.6500 10:51:59.67 S
AMAT 362323 772 18.6500 10:51:59.67 S
AMAT 362322 500 18.6500 10:51:59.67 S
AMAT 362321 500 18.6500 10:51:59.67 S
AMAT 362320 300 18.6500 10:51:59.67 S
AMAT 362319 1000 18.6500 10:51:59.67 S
AMAT 362318 1000 18.6500 10:51:59.67 S
AMAT 362317 99 18.6500 10:51:59.67 S
AMAT 362126 100 18.6600 10:51:55.107 B
AMAT 361757 600 18.6500 10:51:47.479 S
AMAT 361685 200 18.6600 10:51:45.180 B
AMAT 361684 300 18.6600 10:51:45.180 B
AMAT 361683 300 18.6600 10:51:45.180 B
AMAT 361673 801 18.6500 10:51:44.891 S
AMAT 361672 300 18.6500 10:51:44.891 S
AMAT 361260 200 18.6600 10:51:37.68 B
AMAT 361259 1800 18.6600 10:51:37.68 B
AMAT 361234 1100 18.6600 10:51:36.583 B
AMAT 361233 1000 18.6600 10:51:36.583 B
AMAT 361232 100 18.6600 10:51:36.583 B
AMAT 361231 100 18.6600 10:51:36.583 B
AMAT 361230 1000 18.6600 10:51:36.583 B
AMAT 361229 100 18.6600 10:51:36.583 B
AMAT 361228 500 18.6600 10:51:36.583 B
AMAT 361227 500 18.6600 10:51:36.583 B
AMAT 361226 100 18.6600 10:51:36.583 B
AMAT 361225 300 18.6600 10:51:36.583 B
AMAT 361224 500 18.6500 10:51:36.583 B
AMAT 361223 600 18.6500 10:51:36.583 B
AMAT 361222 2900 18.6500 10:51:36.583 B
AMAT 361221 100 18.6500 10:51:36.583 B
AMAT 361220 1000 18.6500 10:51:36.583 B
AMAT 361219 200 18.6500 10:51:36.583 B
AMAT 361199 300 18.6500 10:51:36.194 S
AMAT 361197 200 18.6500 10:51:36.159 S
AMAT 361196 100 18.6500 10:51:36.152 S
AMAT 361195 200 18.6500 10:51:36.145 S
AMAT 361194 200 18.6500 10:51:36.133 S
AMAT 361193 200 18.6500 10:51:36.133 S
AMAT 361192 100 18.6500 10:51:36.114 S
AMAT 361183 300 18.6500 10:51:35.980 S
AMAT 361180 400 18.6500 10:51:35.971 S
AMAT 361179 900 18.6500 10:51:35.971 S
AMAT 361178 100 18.6500 10:51:35.971 S
AMAT 361177 1000 18.6500 10:51:35.971 S
AMAT 361176 300 18.6500 10:51:35.971 S
AMAT 361175 100 18.6500 10:51:35.971 S
AMAT 361174 200 18.6500 10:51:35.971 S
AMAT 361074 500 18.6500 10:51:34.98 S
AMAT 361066 500 18.6500 10:51:34.03 S
AMAT 361045 100 18.6500 10:51:33.858 S
AMAT 361044 322 18.6500 10:51:33.858 S
AMAT 361014 700 18.6600 10:51:33.531 B
AMAT 361000 300 18.6600 10:51:33.86 B
AMAT 360999 1000 18.6600 10:51:33.86 B
AMAT 360998 1500 18.6600 10:51:33.86 B
AMAT 360997 100 18.6600 10:51:33.86 B
AMAT 360980 500 18.6600 10:51:32.990 S
AMAT 360979 1000 18.6600 10:51:32.990 S
AMAT 360978 500 18.6600 10:51:32.990 S
AMAT 360977 100 18.6600 10:51:32.990 S
AMAT 360976 2900 18.6600 10:51:32.990 S
AMAT 360975 1000 18.6600 10:51:32.990 S
AMAT 360974 300 18.6600 10:51:32.990 S
AMAT 360955 500 18.6600 10:51:32.939 S
AMAT 360954 1000 18.6600 10:51:32.939 S
AMAT 360953 100 18.6600 10:51:32.939 S
AMAT 360952 500 18.6600 10:51:32.939 S
AMAT 360951 1000 18.6600 10:51:32.939 S
AMAT 360950 600 18.6600 10:51:32.939 S
AMAT 360935 900 18.6600 10:51:32.915 S
AMAT 360934 1000 18.6600 10:51:32.915 S
AMAT 360933 900 18.6600 10:51:32.915 S
AMAT 360901 100 18.6600 10:51:32.561 S
AMAT 360890 100 18.6600 10:51:32.307 B
AMAT 360889 100 18.6600 10:51:32.307 B
AMAT 360888 100 18.6600 10:51:32.284 B
AMAT 360887 100 18.6600 10:51:32.243 B
AMAT 360566 700 18.6600 10:51:25.989 B
AMAT 360514 700 18.6600 10:51:24.649 B
AMAT 360415 200 18.6600 10:51:22.194 B
AMAT 360414 100 18.6600 10:51:22.194 B
AMAT 360412 100 18.6600 10:51:22.168 B
AMAT 360411 1000 18.6600 10:51:22.162 B
AMAT 360410 200 18.6600 10:51:22.160 S
AMAT 360409 100 18.6600 10:51:22.160 S
AMAT 360406 100 18.6600 10:51:22.135 B
AMAT 360388 300 18.6600 10:51:22.12 B
AMAT 360387 300 18.6600 10:51:22.12 B
AMAT 360386 100 18.6600 10:51:22.12 B
AMAT 360385 200 18.6600 10:51:22.12 B
AMAT 360384 100 18.6600 10:51:22.12 B
AMAT 360383 100 18.6600 10:51:22.12 B
AMAT 360382 900 18.6600 10:51:22.12 B
AMAT 360381 100 18.6600 10:51:22.12 B
AMAT 360380 700 18.6600 10:51:22.12 B
AMAT 360379 600 18.6600 10:51:22.12 B
AMAT 360378 300 18.6600 10:51:22.12 B
AMAT 360377 600 18.6600 10:51:22.12 B
AMAT 360376 300 18.6600 10:51:22.12 B
AMAT 360375 300 18.6600 10:51:22.12 B
AMAT 360374 500 18.6600 10:51:22.12 B
AMAT 360373 3100 18.6600 10:51:22.12 B
AMAT 360372 500 18.6600 10:51:22.12 B
AMAT 360371 500 18.6600 10:51:22.12 B
AMAT 360357 500 18.6600 10:51:21.736 B
AMAT 360261 500 18.6500 10:51:18.579 S
AMAT 360260 500 18.6500 10:51:18.579 S
AMAT 360256 700 18.6600 10:51:18.496 B
AMAT 360222 678 18.6500 10:51:18.320 S
AMAT 360221 100 18.6500 10:51:18.320 S
AMAT 360220 600 18.6500 10:51:18.320 S
AMAT 360219 422 18.6500 10:51:18.320 S
AMAT 360218 1000 18.6500 10:51:18.320 S
AMAT 360217 3000 18.6500 10:51:18.320 S
AMAT 360216 100 18.6500 10:51:18.320 S
AMAT 360140 300 18.6600 10:51:17.06 B
AMAT 360139 200 18.6600 10:51:17.06 B
AMAT 360044 100 18.6600 10:51:15.598 B
AMAT 360043 1500 18.6600 10:51:15.598 B
AMAT 360042 300 18.6600 10:51:15.598 B
AMAT 360041 100 18.6600 10:51:15.598 B
AMAT 360030 900 18.6600 10:51:15.121 B
AMAT 360029 100 18.6600 10:51:15.121 B
AMAT 359939 700 18.6600 10:51:12.91 B
AMAT 359833 200 18.6600 10:51:10.471 B
AMAT 359832 100 18.6600 10:51:10.471 B
AMAT 359831 400 18.6600 10:51:10.471 B
AMAT 359778 600 18.6600 10:51:09.471 B
AMAT 359776 500 18.6500 10:51:09.418 S
AMAT 359705 100 18.6600 10:51:08.215 S
AMAT 359704 100 18.6600 10:51:08.215 S
AMAT 359703 1000 18.6600 10:51:08.215 S
AMAT 359702 500 18.6600 10:51:08.215 S
AMAT 359701 300 18.6600 10:51:08.215 S
AMAT 359700 300 18.6600 10:51:08.215 S
AMAT 359699 100 18.6600 10:51:08.215 S
AMAT 359698 500 18.6600 10:51:08.215 S
AMAT 359697 300 18.6600 10:51:08.215 S
AMAT 359696 500 18.6600 10:51:08.215 S
AMAT 359610 600 18.6700 10:51:07.409 S
AMAT 359609 1000 18.6700 10:51:07.409 S
AMAT 359608 1000 18.6700 10:51:07.409 S
AMAT 359607 300 18.6700 10:51:07.409 S
AMAT 359606 3100 18.6700 10:51:07.409 S
AMAT 359605 500 18.6700 10:51:07.409 S
AMAT 358468 300 18.6700 10:50:49.256 B
AMAT 358242 98 18.6600 10:50:46.381 B
AMAT 358237 402 18.6600 10:50:46.340 B
AMAT 358236 298 18.6600 10:50:46.340 B
AMAT 358233 202 18.6600 10:50:46.333 B
AMAT 358226 700 18.6600 10:50:46.320 B
AMAT 358210 1900 18.6600 10:50:46.146 B
AMAT 358209 100 18.6600 10:50:46.146 B
AMAT 358049 600 18.6600 10:50:43.609 B
AMAT 357994 200 18.6600 10:50:42.410 B
AMAT 357993 400 18.6600 10:50:42.410 B
AMAT 357956 100 18.6600 10:50:40.852 B
AMAT 357948 500 18.6600 10:50:40.468 B
AMAT 357931 700 18.6600 10:50:40.113 S
AMAT 357928 100 18.6600 10:50:40.41 S
AMAT 357927 1 18.6600 10:50:40.41 S
AMAT 357926 100 18.6600 10:50:40.41 S
AMAT 357925 500 18.6600 10:50:40.41 S
AMAT 357924 300 18.6600 10:50:40.41 S
AMAT 357923 500 18.6600 10:50:40.41 S
AMAT 357922 1000 18.6600 10:50:40.41 S
AMAT 357921 100 18.6600 10:50:40.41 S
AMAT 357920 3100 18.6600 10:50:40.41 S
AMAT 357919 1000 18.6600 10:50:40.41 S
AMAT 357918 300 18.6600 10:50:40.41 S
AMAT 357147 100 18.6700 10:50:26.889 B
AMAT 357146 500 18.6700 10:50:26.889 B
AMAT 356713 2955 18.6700 10:50:16.308 B
AMAT 356712 200 18.6700 10:50:16.308 B
AMAT 356711 45 18.6700 10:50:16.308 B
AMAT 356704 55 18.6700 10:50:15.911 B
AMAT 356703 545 18.6700 10:50:15.911 B
AMAT 356490 700 18.6600 10:50:12.541 S
AMAT 356489 1000 18.6600 10:50:12.541 S
AMAT 356488 200 18.6600 10:50:12.541 S
AMAT 356487 500 18.6600 10:50:12.541 S
AMAT 356486 500 18.6600 10:50:12.541 S
AMAT 356485 1000 18.6600 10:50:12.541 S
AMAT 356484 1100 18.6600 10:50:12.541 S
AMAT 355805 100 18.6700 10:49:59.791 B
AMAT 355616 400 18.6600 10:49:53.960 S
AMAT 355615 1000 18.6600 10:49:53.960 S
AMAT 355614 500 18.6600 10:49:53.960 S
AMAT 355613 1000 18.6600 10:49:53.960 S
AMAT 355612 200 18.6600 10:49:53.960 S
AMAT 355603 300 18.6600 10:49:53.799 S
AMAT 355567 100 18.6600 10:49:53.32 S
AMAT 354946 100 18.6600 10:49:41.842 S
AMAT 354945 300 18.6600 10:49:41.842 S
AMAT 354944 300 18.6600 10:49:41.842 S
AMAT 354943 200 18.6600 10:49:41.842 S
AMAT 354942 100 18.6600 10:49:41.837 S
AMAT 354941 2700 18.6600 10:49:41.823 S
AMAT 354940 1000 18.6600 10:49:41.823 S
AMAT 354939 300 18.6600 10:49:41.823 S
AMAT 354926 200 18.6600 10:49:41.631 S
AMAT 354886 400 18.6600 10:49:41.128 S
AMAT 354784 355 18.6700 10:49:40.498 B
AMAT 354783 245 18.6700 10:49:40.498 B
AMAT 354755 1300 18.6700 10:49:40.32 S
AMAT 354751 700 18.6700 10:49:39.969 S
AMAT 354750 300 18.6700 10:49:39.969 S
AMAT 354620 415 18.6700 10:49:38.692 S
AMAT 354599 572 18.6700 10:49:38.531 S
AMAT 354598 50 18.6700 10:49:38.531 S
AMAT 354587 300 18.6800 10:49:38.408 B
AMAT 354586 300 18.6800 10:49:38.408 B
AMAT 354578 200 18.6700 10:49:38.304 S
AMAT 354460 200 18.6800 10:49:36.948 S
AMAT 354458 100 18.6800 10:49:36.915 S
AMAT 354457 200 18.6800 10:49:36.910 S
AMAT 354455 100 18.6800 10:49:36.890 S
AMAT 354453 100 18.6800 10:49:36.839 S
AMAT 354451 200 18.6800 10:49:36.833 S
AMAT 354445 700 18.6800 10:49:36.790 S
AMAT 354444 600 18.6900 10:49:36.789 B
AMAT 354443 350 18.6800 10:49:36.773 B
AMAT 354442 100 18.6800 10:49:36.773 B
AMAT 354441 1000 18.6800 10:49:36.773 B
AMAT 354440 300 18.6800 10:49:36.773 B
AMAT 354439 550 18.6800 10:49:36.773 B
AMAT 354430 100 18.6800 10:49:36.755 B
AMAT 354428 50 18.6700 10:49:36.754 S
AMAT 354425 100 18.6800 10:49:36.737 S
AMAT 354421 100 18.6800 10:49:36.675 S
AMAT 354420 200 18.6800 10:49:36.675 S
AMAT 354419 200 18.6800 10:49:36.675 S
AMAT 354418 100 18.6800 10:49:36.675 S
AMAT 354417 750 18.6800 10:49:36.675 S
AMAT 354415 100 18.6800 10:49:36.654 S
AMAT 354402 900 18.6800 10:49:36.624 S
AMAT 354190 1550 18.6800 10:49:32.944 S
AMAT 354189 450 18.6800 10:49:32.944 S
AMAT 354025 50 18.6800 10:49:28.617 S
AMAT 354024 250 18.6800 10:49:28.617 S
AMAT 354023 1000 18.6800 10:49:28.617 S
AMAT 354022 700 18.6800 10:49:28.617 S
AMAT 353886 400 18.6800 10:49:26.60 B
AMAT 353885 100 18.6800 10:49:26.60 B
AMAT 353884 50 18.6800 10:49:26.60 B
AMAT 353827 250 18.6800 10:49:24.659 B
AMAT 353604 700 18.6800 10:49:20.319 B
AMAT 353603 500 18.6800 10:49:20.319 B
AMAT 353584 700 18.6700 10:49:20.00 S
AMAT 353577 1000 18.6700 10:49:19.861 B
AMAT 353576 100 18.6700 10:49:19.861 B
AMAT 353575 200 18.6700 10:49:19.861 B
AMAT 353574 300 18.6700 10:49:19.861 B
AMAT 353573 400 18.6700 10:49:19.861 B
AMAT 353572 100 18.6700 10:49:19.861 B
AMAT 353571 100 18.6700 10:49:19.861 B
AMAT 353570 300 18.6700 10:49:19.861 B
AMAT 353569 200 18.6700 10:49:19.861 B
AMAT 353568 200 18.6700 10:49:19.861 B
AMAT 353532 1000 18.6700 10:49:19.402 B
AMAT 353531 200 18.6700 10:49:19.402 B
AMAT 353530 100 18.6700 10:49:19.402 B
AMAT 353529 100 18.6700 10:49:19.402 B
AMAT 353528 500 18.6700 10:49:19.402 B
AMAT 353527 500 18.6700 10:49:19.402 B
AMAT 353526 400 18.6700 10:49:19.402 B
AMAT 353525 300 18.6700 10:49:19.402 B
AMAT 353524 300 18.6700 10:49:19.402 B
AMAT 353523 1000 18.6700 10:49:19.402 B
AMAT 353522 264 18.6700 10:49:19.402 B
AMAT 353521 500 18.6700 10:49:19.402 B
AMAT 353520 300 18.6700 10:49:19.402 B
AMAT 353519 500 18.6700 10:49:19.402 B
AMAT 353518 100 18.6700 10:49:19.402 B
AMAT 353517 500 18.6700 10:49:19.402 B
AMAT 353516 100 18.6700 10:49:19.402 B
AMAT 353515 200 18.6700 10:49:19.402 B
AMAT 353368 100 18.6600 10:49:17.528 S
AMAT 353367 100 18.6600 10:49:17.528 S
AMAT 353362 400 18.6600 10:49:17.487 S
AMAT 353253 100 18.6600 10:49:15.730 S
AMAT 353209 300 18.6600 10:49:15.143 S
AMAT 353208 500 18.6600 10:49:15.143 S
AMAT 353207 200 18.6600 10:49:15.143 S
AMAT 353191 300 18.6600 10:49:15.125 S
AMAT 353190 500 18.6600 10:49:15.125 S
AMAT 353189 500 18.6600 10:49:15.125 S
AMAT 353188 500 18.6600 10:49:15.125 S
AMAT 353187 1500 18.6600 10:49:15.125 S
AMAT 353186 500 18.6600 10:49:15.125 S
AMAT 353185 1000 18.6600 10:49:15.125 S
AMAT 353184 1000 18.6600 10:49:15.125 S
AMAT 353183 500 18.6600 10:49:15.125 S
AMAT 353182 200 18.6600 10:49:15.125 S
AMAT 353147 800 18.6600 10:49:14.548 S
AMAT 353146 1500 18.6600 10:49:14.548 S
AMAT 353145 1000 18.6600 10:49:14.548 S
AMAT 353144 300 18.6600 10:49:14.548 S
AMAT 353143 100 18.6600 10:49:14.548 S
AMAT 352580 900 18.6600 10:49:03.511 S
AMAT 351911 100 18.6700 10:48:49.50 B
AMAT 351910 100 18.6700 10:48:49.50 B
AMAT 351531 100 18.6700 10:48:38.169 B
AMAT 351526 400 18.6700 10:48:37.945 B
AMAT 351525 100 18.6700 10:48:37.945 B
AMAT 351524 200 18.6700 10:48:37.912 B
AMAT 351187 500 18.6700 10:48:30.848 B
AMAT 351120 200 18.6700 10:48:29.704 S
AMAT 351055 100 18.6700 10:48:28.833 S
AMAT 351054 100 18.6700 10:48:28.833 S
AMAT 351053 500 18.6700 10:48:28.833 S
AMAT 351029 500 18.6700 10:48:28.750 S
AMAT 351028 300 18.6700 10:48:28.750 S
AMAT 351027 500 18.6700 10:48:28.750 S
AMAT 351026 1000 18.6700 10:48:28.750 S
AMAT 351025 500 18.6700 10:48:28.750 S
AMAT 351024 300 18.6700 10:48:28.750 S
AMAT 351023 600 18.6700 10:48:28.750 S
AMAT 351022 300 18.6700 10:48:28.750 S
AMAT 351021 500 18.6700 10:48:28.750 S
AMAT 351020 1000 18.6700 10:48:28.750 S
AMAT 351019 1000 18.6700 10:48:28.750 S
AMAT 350968 600 18.6800 10:48:27.959 B
AMAT 350953 300 18.6800 10:48:27.600 B
AMAT 350952 200 18.6800 10:48:27.600 B
AMAT 350937 700 18.6800 10:48:27.338 S
AMAT 350936 500 18.6800 10:48:27.338 S
AMAT 350935 500 18.6800 10:48:27.338 S
AMAT 350934 300 18.6800 10:48:27.338 S
AMAT 350837 400 18.6800 10:48:25.149 S
AMAT 350576 500 18.6900 10:48:20.768 B
AMAT 350455 96 18.6900 10:48:18.50 S
AMAT 350454 100 18.6900 10:48:18.48 B
AMAT 350453 4 18.6900 10:48:18.48 B
AMAT 350452 196 18.6900 10:48:18.28 B
AMAT 350451 100 18.6900 10:48:18.07 S
AMAT 350450 100 18.6900 10:48:18.07 S
AMAT 350449 600 18.6900 10:48:18.07 S
AMAT 350448 100 18.6900 10:48:18.07 S
AMAT 350447 100 18.6900 10:48:18.07 S
AMAT 350446 800 18.6900 10:48:18.07 S
AMAT 350292 200 18.6900 10:48:15.184 S
AMAT 350270 1900 18.6900 10:48:14.687 S
AMAT 349414 450 18.7000 10:47:53.827 B
AMAT 349413 50 18.7000 10:47:53.827 B
AMAT 348176 200 18.6900 10:47:25.910 S
AMAT 348175 300 18.6900 10:47:25.910 S
AMAT 348174 500 18.6900 10:47:25.910 S
AMAT 347757 550 18.7000 10:47:15.781 B
AMAT 347756 100 18.7000 10:47:15.763 B
AMAT 347565 700 18.6900 10:47:11.394 S
AMAT 347528 1000 18.6900 10:47:10.491 B
AMAT 347509 100 18.6900 10:47:10.117 B
AMAT 347332 200 18.6900 10:47:07.307 B
AMAT 347331 500 18.6900 10:47:07.307 B
AMAT 347330 1000 18.6900 10:47:07.307 B
AMAT 347329 300 18.6900 10:47:07.307 B
AMAT 347260 200 18.6900 10:47:05.966 B
AMAT 347259 600 18.6900 10:47:05.966 B
AMAT 347014 100 18.6900 10:47:01.630 B
AMAT 346889 300 18.6900 10:47:00.03 B
AMAT 346888 1400 18.6900 10:47:00.03 B
AMAT 346887 1000 18.6900 10:47:00.03 B
AMAT 346886 2300 18.6900 10:47:00.03 B
AMAT 346852 800 18.6900 10:46:59.317 B
AMAT 346718 100 18.6900 10:46:56.903 B
AMAT 346647 2100 18.6900 10:46:56.139 B
AMAT 346574 200 18.6900 10:46:54.688 S
AMAT 346573 300 18.6900 10:46:54.688 S
AMAT 346551 200 18.6900 10:46:54.301 S
AMAT 346536 1000 18.6900 10:46:54.120 S
AMAT 346535 500 18.6900 10:46:54.120 S
AMAT 346534 1000 18.6900 10:46:54.120 S
AMAT 346530 500 18.6900 10:46:54.59 S
AMAT 346529 800 18.6900 10:46:54.59 S
AMAT 346528 3100 18.6900 10:46:54.59 S
AMAT 346527 500 18.6900 10:46:54.59 S
AMAT 346494 800 18.6900 10:46:53.411 B
AMAT 346492 200 18.6900 10:46:53.398 B
AMAT 346491 500 18.6900 10:46:53.398 B
AMAT 346490 1000 18.6900 10:46:53.398 B
AMAT 346489 1000 18.6900 10:46:53.398 B
AMAT 346488 300 18.6900 10:46:53.398 B
AMAT 346487 300 18.6900 10:46:53.398 B
AMAT 346486 200 18.6900 10:46:53.398 B
AMAT 346485 200 18.6900 10:46:53.398 B
AMAT 346484 100 18.6900 10:46:53.398 B
AMAT 346105 200 18.6800 10:46:47.805 B
AMAT 346104 100 18.6800 10:46:47.805 B
AMAT 346103 100 18.6800 10:46:47.805 B
AMAT 345914 100 18.6800 10:46:45.13 B
AMAT 345846 400 18.6800 10:46:44.360 S
AMAT 345549 100 18.6800 10:46:42.375 B
AMAT 345548 100 18.6800 10:46:42.375 B
AMAT 345547 100 18.6800 10:46:42.375 B
AMAT 345540 400 18.6800 10:46:42.289 B
AMAT 345539 100 18.6800 10:46:42.289 B
AMAT 345538 100 18.6800 10:46:42.289 B
AMAT 345401 400 18.6800 10:46:41.493 S
AMAT 345400 1000 18.6800 10:46:41.493 S
AMAT 345399 600 18.6800 10:46:41.493 S
AMAT 345398 500 18.6800 10:46:41.493 S
AMAT 345397 300 18.6800 10:46:41.493 S
AMAT 345396 100 18.6800 10:46:41.493 S
AMAT 345376 200 18.6900 10:46:41.344 B
AMAT 345375 1000 18.6900 10:46:41.344 B
AMAT 345374 400 18.6900 10:46:41.344 B
AMAT 345140 600 18.6900 10:46:36.639 B
AMAT 345139 300 18.6900 10:46:36.639 B
AMAT 345138 1000 18.6900 10:46:36.639 B
AMAT 345004 100 18.6800 10:46:35.286 S
AMAT 345003 900 18.6800 10:46:35.286 S
AMAT 344984 100 18.6800 10:46:35.60 S
AMAT 344982 200 18.6800 10:46:35.18 S
AMAT 344981 100 18.6800 10:46:35.18 S
AMAT 344980 200 18.6800 10:46:35.18 S
AMAT 344979 500 18.6800 10:46:35.18 S
AMAT 344978 1000 18.6800 10:46:35.18 S
AMAT 344977 200 18.6800 10:46:34.970 S
AMAT 344976 100 18.6800 10:46:34.970 S
AMAT 344975 100 18.6800 10:46:34.970 S
AMAT 344974 3100 18.6800 10:46:34.970 S
AMAT 344973 100 18.6800 10:46:34.970 S
AMAT 344972 300 18.6800 10:46:34.970 S
AMAT 344971 600 18.6800 10:46:34.970 S
AMAT 344970 300 18.6800 10:46:34.970 S
AMAT 344969 500 18.6800 10:46:34.970 S
AMAT 344968 500 18.6800 10:46:34.970 S
AMAT 344967 100 18.6800 10:46:34.970 S
AMAT 344966 1000 18.6800 10:46:34.970 S
AMAT 344965 1000 18.6800 10:46:34.970 S
AMAT 344964 1000 18.6800 10:46:34.970 S
AMAT 344963 1200 18.6800 10:46:34.970 S
AMAT 344901 800 18.6800 10:46:34.27 S
AMAT 344893 1000 18.6800 10:46:33.950 B
AMAT 344444 300 18.6700 10:46:29.732 B
AMAT 344443 500 18.6700 10:46:29.732 B
AMAT 344442 200 18.6700 10:46:29.732 B
AMAT 344441 300 18.6700 10:46:29.732 B
AMAT 344440 100 18.6700 10:46:29.732 B
AMAT 344439 300 18.6700 10:46:29.732 B
AMAT 344438 300 18.6700 10:46:29.732 B
AMAT 344430 2700 18.6700 10:46:29.470 B
AMAT 344429 500 18.6700 10:46:29.470 B
AMAT 344428 1000 18.6700 10:46:29.470 B
AMAT 344427 800 18.6700 10:46:29.470 B
AMAT 344372 100 18.6700 10:46:28.153 B
AMAT 344288 200 18.6600 10:46:26.865 S
AMAT 343983 100 18.6600 10:46:24.100 S
AMAT 343959 100 18.6600 10:46:23.547 B
AMAT 343958 100 18.6600 10:46:23.547 B
AMAT 343956 100 18.6600 10:46:23.495 S
AMAT 343945 100 18.6600 10:46:23.203 B
AMAT 343944 100 18.6600 10:46:23.203 B
AMAT 343940 500 18.6600 10:46:22.924 B
AMAT 343939 100 18.6600 10:46:22.924 B
AMAT 343938 200 18.6600 10:46:22.924 B
AMAT 343937 422 18.6600 10:46:22.924 B
AMAT 343927 578 18.6600 10:46:22.562 B
AMAT 343926 22 18.6600 10:46:22.562 B
AMAT 343921 500 18.6600 10:46:22.524 B
AMAT 343920 100 18.6600 10:46:22.524 B
AMAT 343919 1000 18.6600 10:46:22.524 B
AMAT 343918 1000 18.6600 10:46:22.524 B
AMAT 343913 100 18.6600 10:46:22.450 S
AMAT 343912 100 18.6600 10:46:22.450 S
AMAT 343911 1000 18.6600 10:46:22.450 S
AMAT 343910 500 18.6600 10:46:22.450 S
AMAT 343909 700 18.6600 10:46:22.450 S
AMAT 343908 100 18.6600 10:46:22.450 S
AMAT 343907 500 18.6600 10:46:22.450 S
AMAT 343906 1000 18.6600 10:46:22.450 S
AMAT 343905 1300 18.6600 10:46:22.450 S
AMAT 343834 370 18.6600 10:46:21.627 S
AMAT 343833 260 18.6600 10:46:21.621 S
AMAT 343830 630 18.6600 10:46:21.399 S
AMAT 343829 300 18.6600 10:46:21.399 S
AMAT 343547 500 18.6600 10:46:15.864 S
AMAT 343256 100 18.6700 10:46:09.672 B
AMAT 342900 300 18.6700 10:46:04.730 S
AMAT 342899 800 18.6700 10:46:04.730 S
AMAT 342610 1000 18.6800 10:46:01.70 S
AMAT 342609 300 18.6800 10:46:01.70 S
AMAT 340802 300 18.6800 10:45:26.697 B
AMAT 340728 200 18.6800 10:45:25.754 B
AMAT 340725 38 18.6800 10:45:25.702 B
AMAT 340651 62 18.6800 10:45:24.748 B
AMAT 340650 138 18.6800 10:45:24.748 B
AMAT 340611 62 18.6800 10:45:24.235 B
AMAT 340610 338 18.6800 10:45:24.235 B
AMAT 340590 200 18.6800 10:45:23.971 B
AMAT 340061 200 18.6700 10:45:15.828 B
AMAT 339904 100 18.6700 10:45:13.805 B
AMAT 339897 300 18.6700 10:45:13.767 B
AMAT 339586 100 18.6700 10:45:09.417 S
AMAT 339577 300 18.6700 10:45:09.219 S
AMAT 338442 20 18.6700 10:44:46.84 S
AMAT 338291 1000 18.6700 10:44:43.208 B
AMAT 338009 1400 18.6700 10:44:39.08 B
AMAT 337816 3100 18.6700 10:44:36.135 S
AMAT 337804 700 18.6700 10:44:35.989 S
AMAT 337799 400 18.6700 10:44:35.896 B
AMAT 337798 2900 18.6700 10:44:35.896 B
AMAT 336957 100 18.6700 10:44:22.769 B
AMAT 336753 300 18.6700 10:44:18.335 S
AMAT 336744 2000 18.6700 10:44:18.227 S
AMAT 336730 252 18.6700 10:44:17.790 S
AMAT 336729 2900 18.6700 10:44:17.790 S
AMAT 336728 48 18.6700 10:44:17.790 S
AMAT 336708 52 18.6700 10:44:17.506 S
AMAT 336707 148 18.6700 10:44:17.506 S
AMAT 336703 852 18.6700 10:44:17.365 B
AMAT 336605 48 18.6700 10:44:15.338 B
AMAT 336604 200 18.6700 10:44:15.338 B
AMAT 336108 200 18.6600 10:44:04.668 S
AMAT 336083 500 18.6600 10:44:04.241 B
AMAT 336082 1000 18.6600 10:44:04.241 B
AMAT 336081 1500 18.6600 10:44:04.241 B
AMAT 336080 900 18.6600 10:44:04.241 B
AMAT 336079 300 18.6600 10:44:04.241 B
AMAT 336078 2900 18.6600 10:44:04.241 B
AMAT 336077 100 18.6600 10:44:04.241 B
AMAT 336076 100 18.6600 10:44:04.241 B
AMAT 336075 100 18.6600 10:44:04.241 B
AMAT 336074 100 18.6600 10:44:04.241 B
AMAT 336073 800 18.6600 10:44:04.241 B
AMAT 335821 200 18.6600 10:43:58.834 B
AMAT 335820 1200 18.6600 10:43:58.834 B
AMAT 335392 200 18.6600 10:43:51.03 B
AMAT 335385 1400 18.6600 10:43:50.810 B
AMAT 335374 100 18.6600 10:43:50.654 B
AMAT 335373 200 18.6600 10:43:50.654 B
AMAT 335057 300 18.6600 10:43:45.139 B
AMAT 334453 500 18.6600 10:43:35.593 B
AMAT 334452 100 18.6600 10:43:35.593 B
AMAT 334436 900 18.6600 10:43:35.497 B
AMAT 334435 100 18.6600 10:43:35.497 B
AMAT 334403 200 18.6600 10:43:35.385 S
AMAT 334402 100 18.6600 10:43:35.385 S
AMAT 334401 100 18.6600 10:43:35.385 S
AMAT 334400 1000 18.6600 10:43:35.385 S
AMAT 334399 1000 18.6600 10:43:35.385 S
AMAT 334398 100 18.6600 10:43:35.385 S
AMAT 334397 300 18.6600 10:43:35.385 S
AMAT 334396 500 18.6600 10:43:35.385 S
AMAT 334395 100 18.6600 10:43:35.385 S
AMAT 334394 100 18.6600 10:43:35.370 S
AMAT 334393 500 18.6600 10:43:35.370 S
AMAT 334392 100 18.6600 10:43:35.370 S
AMAT 334391 1000 18.6600 10:43:35.370 S
AMAT 334390 500 18.6600 10:43:35.370 S
AMAT 334389 2900 18.6600 10:43:35.370 S
AMAT 334388 1000 18.6600 10:43:35.370 S
AMAT 334387 500 18.6600 10:43:35.370 S
AMAT 334386 1000 18.6600 10:43:35.370 S
AMAT 334385 300 18.6600 10:43:35.370 S
AMAT 334384 200 18.6600 10:43:35.370 S
AMAT 334007 100 18.6700 10:43:28.923 B
AMAT 334006 200 18.6700 10:43:28.923 B
AMAT 334005 200 18.6700 10:43:28.923 B
AMAT 333989 100 18.6700 10:43:28.459 B
AMAT 333936 300 18.6600 10:43:27.682 S
AMAT 333935 300 18.6600 10:43:27.682 S
AMAT 333934 500 18.6600 10:43:27.682 S
AMAT 333933 1000 18.6600 10:43:27.682 S
AMAT 333932 500 18.6600 10:43:27.682 S
AMAT 333931 2900 18.6600 10:43:27.682 S
AMAT 333930 1000 18.6600 10:43:27.682 S
AMAT 333324 200 18.6600 10:43:19.332 B
AMAT 333320 100 18.6600 10:43:19.227 B
AMAT 333318 256 18.6600 10:43:19.188 B
AMAT 333288 2628 18.6600 10:43:18.927 B
AMAT 333287 193 18.6600 10:43:18.927 B
AMAT 333242 400 18.6600 10:43:18.415 B
AMAT 333210 407 18.6600 10:43:17.889 B
AMAT 333209 293 18.6600 10:43:17.889 B
AMAT 333208 700 18.6600 10:43:17.887 B
AMAT 333205 7 18.6600 10:43:17.832 S
AMAT 333203 200 18.6600 10:43:17.822 S
AMAT 333202 100 18.6600 10:43:17.822 S
AMAT 333201 100 18.6600 10:43:17.822 S
AMAT 333200 200 18.6600 10:43:17.822 S
AMAT 333199 1000 18.6600 10:43:17.822 S
AMAT 333198 500 18.6600 10:43:17.822 S
AMAT 333197 1000 18.6600 10:43:17.822 S
AMAT 333196 1500 18.6600 10:43:17.822 S
AMAT 333195 2700 18.6600 10:43:17.822 S
AMAT 333194 4000 18.6600 10:43:17.822 S
AMAT 333193 1000 18.6600 10:43:17.822 S
AMAT 333192 1000 18.6600 10:43:17.822 S
AMAT 333191 1000 18.6600 10:43:17.822 S
AMAT 333190 300 18.6600 10:43:17.822 S
AMAT 333189 1000 18.6600 10:43:17.822 S
AMAT 333188 600 18.6600 10:43:17.822 S
AMAT 332866 400 18.6700 10:43:13.771 B
AMAT 332865 2000 18.6700 10:43:13.771 B
AMAT 332864 600 18.6700 10:43:13.771 B
AMAT 332836 400 18.6700 10:43:13.496 B
AMAT 332835 100 18.6700 10:43:13.496 B
AMAT 332731 100 18.6700 10:43:12.530 S
AMAT 332730 25 18.6700 10:43:12.530 S
AMAT 332614 75 18.6700 10:43:11.808 S
AMAT 332613 100 18.6700 10:43:11.808 S
AMAT 332612 600 18.6700 10:43:11.808 S
AMAT 332611 300 18.6700 10:43:11.808 S
AMAT 332416 300 18.6700 10:43:10.915 S
AMAT 332292 200 18.6800 10:43:10.526 S
AMAT 332262 100 18.6800 10:43:10.384 S
AMAT 332261 100 18.6800 10:43:10.384 S
AMAT 332260 200 18.6800 10:43:10.384 S
AMAT 332249 200 18.6800 10:43:10.361 S
AMAT 332235 200 18.6800 10:43:10.258 S
AMAT 332210 300 18.6800 10:43:10.179 S
AMAT 332209 300 18.6800 10:43:10.179 S
AMAT 331868 500 18.6900 10:43:05.129 S
AMAT 331867 300 18.6900 10:43:05.129 S
AMAT 331344 200 18.7000 10:42:57.781 B
AMAT 331343 100 18.7000 10:42:57.781 B
AMAT 331342 100 18.7000 10:42:57.781 B
AMAT 331187 1993 18.6900 10:42:56.696 B
AMAT 331164 7 18.6900 10:42:56.600 B
AMAT 331163 300 18.6900 10:42:56.600 B
AMAT 331162 645 18.6900 10:42:56.600 B
AMAT 331161 403 18.6900 10:42:56.600 B
AMAT 331160 645 18.6900 10:42:56.600 B
AMAT 330758 116 18.6900 10:42:53.721 B
AMAT 330757 184 18.6900 10:42:53.721 B
AMAT 330743 316 18.6900 10:42:53.453 B
AMAT 330742 500 18.6900 10:42:53.453 B
AMAT 330741 700 18.6900 10:42:53.453 B
AMAT 330515 200 18.6800 10:42:50.77 S
AMAT 330155 293 18.6800 10:42:44.242 S
AMAT 330154 100 18.6800 10:42:44.242 S
AMAT 330153 52 18.6800 10:42:44.242 S
AMAT 330152 155 18.6800 10:42:44.242 S
AMAT 330151 500 18.6800 10:42:44.242 S
AMAT 330150 100 18.6800 10:42:44.242 S
AMAT 330149 300 18.6800 10:42:44.242 S
AMAT 330148 500 18.6800 10:42:44.242 S
AMAT 330110 300 18.6900 10:42:43.891 B
AMAT 330109 1000 18.6900 10:42:43.891 B
AMAT 329770 100 18.6800 10:42:39.448 S
AMAT 329766 200 18.6800 10:42:39.388 S
AMAT 329765 100 18.6800 10:42:39.388 S
AMAT 329738 100 18.6900 10:42:39.129 B
AMAT 329646 100 18.6800 10:42:38.235 B
AMAT 329474 300 18.6800 10:42:35.833 B
AMAT 329473 400 18.6800 10:42:35.833 B
AMAT 329472 300 18.6800 10:42:35.833 B
AMAT 329351 700 18.6700 10:42:34.624 S
AMAT 329268 420 18.6800 10:42:33.877 B
AMAT 329180 200 18.6700 10:42:33.553 B
AMAT 329179 100 18.6700 10:42:33.553 B
AMAT 329178 280 18.6700 10:42:33.553 B
AMAT 329167 165 18.6700 10:42:33.544 B
AMAT 329166 300 18.6700 10:42:33.544 B
AMAT 329165 500 18.6700 10:42:33.544 B
AMAT 329164 35 18.6700 10:42:33.544 B
AMAT 329103 210 18.6700 10:42:33.30 B
AMAT 329102 90 18.6700 10:42:33.30 B
AMAT 328812 55 18.6700 10:42:30.859 B
AMAT 328769 100 18.6700 10:42:30.513 B
AMAT 328768 500 18.6700 10:42:30.513 B
AMAT 328767 100 18.6700 10:42:30.513 B
AMAT 328766 100 18.6700 10:42:30.513 B
AMAT 328765 100 18.6700 10:42:30.513 B
AMAT 328764 700 18.6700 10:42:30.513 B
AMAT 328763 400 18.6700 10:42:30.513 B
AMAT 328747 600 18.6600 10:42:30.442 S
AMAT 328746 400 18.6600 10:42:30.442 S
AMAT 328745 300 18.6600 10:42:30.442 S
AMAT 328701 400 18.6600 10:42:30.319 S
AMAT 328700 300 18.6600 10:42:30.319 S
AMAT 328699 300 18.6600 10:42:30.319 S
AMAT 328658 1000 18.6600 10:42:29.952 S
AMAT 328640 500 18.6600 10:42:29.682 S
AMAT 328639 500 18.6600 10:42:29.682 S
AMAT 328619 500 18.6700 10:42:29.459 B
AMAT 328420 100 18.6600 10:42:27.622 S
AMAT 328384 400 18.6600 10:42:27.335 S
AMAT 328361 200 18.6700 10:42:27.185 B
AMAT 328296 500 18.6700 10:42:26.837 B
AMAT 328095 100 18.6700 10:42:25.997 S
AMAT 328094 2600 18.6700 10:42:25.997 S
AMAT 328093 200 18.6700 10:42:25.997 S
AMAT 328068 200 18.6700 10:42:25.880 S
AMAT 328056 100 18.6700 10:42:25.863 S
AMAT 328050 100 18.6700 10:42:25.823 S
AMAT 327968 100 18.6700 10:42:25.413 S
AMAT 327967 500 18.6700 10:42:25.413 S
AMAT 327966 300 18.6700 10:42:25.413 S
AMAT 327956 500 18.6700 10:42:25.391 S
AMAT 327955 500 18.6700 10:42:25.390 S
AMAT 327907 250 18.6700 10:42:25.235 S
AMAT 327906 825 18.6700 10:42:25.235 S
AMAT 327885 175 18.6700 10:42:25.166 S
AMAT 327884 325 18.6700 10:42:25.166 S
AMAT 327879 1000 18.6800 10:42:25.147 B
AMAT 327878 200 18.6800 10:42:25.147 B
AMAT 327877 1000 18.6800 10:42:25.147 B
AMAT 327876 300 18.6800 10:42:25.147 B
AMAT 327872 675 18.6700 10:42:25.112 S
AMAT 327871 300 18.6700 10:42:25.112 S
AMAT 327870 100 18.6700 10:42:25.112 S
AMAT 327852 200 18.6700 10:42:25.66 S
AMAT 327817 200 18.6700 10:42:24.946 S
AMAT 327816 100 18.6700 10:42:24.946 S
AMAT 327805 100 18.6700 10:42:24.909 S
AMAT 327804 300 18.6700 10:42:24.909 S
AMAT 327518 200 18.6800 10:42:22.344 B
AMAT 327517 500 18.6800 10:42:22.344 B
AMAT 327516 1000 18.6800 10:42:22.344 B
AMAT 327515 1500 18.6800 10:42:22.344 B
AMAT 327514 500 18.6800 10:42:22.344 B
AMAT 327394 200 18.6800 10:42:21.284 S
AMAT 327393 300 18.6800 10:42:21.284 S
AMAT 327392 300 18.6800 10:42:21.284 S
AMAT 327147 700 18.6800 10:42:18.895 S
AMAT 327146 500 18.6800 10:42:18.895 S
AMAT 327145 300 18.6800 10:42:18.895 S
AMAT 327144 300 18.6800 10:42:18.895 S
AMAT 327143 300 18.6800 10:42:18.895 S
AMAT 327022 100 18.6900 10:42:17.992 B
AMAT 326801 500 18.6900 10:42:16.301 B
AMAT 326753 300 18.6900 10:42:16.37 B
AMAT 326746 45 18.6900 10:42:15.950 S
AMAT 326745 300 18.6900 10:42:15.950 S
AMAT 326729 200 18.6900 10:42:15.743 S
AMAT 326458 100 18.6900 10:42:12.486 S
AMAT 326457 100 18.6900 10:42:12.486 S
AMAT 326432 100 18.6900 10:42:12.108 S
AMAT 326385 500 18.7000 10:42:11.528 B
AMAT 326340 100 18.7000 10:42:10.901 S
AMAT 326339 100 18.7000 10:42:10.901 S
AMAT 326307 900 18.7000 10:42:10.690 S
AMAT 326278 10 18.7000 10:42:10.688 S
AMAT 326276 100 18.7000 10:42:10.675 S
AMAT 326275 900 18.7000 10:42:10.675 S
AMAT 326274 500 18.7000 10:42:10.675 S
AMAT 326273 1000 18.7000 10:42:10.675 S
AMAT 326272 1500 18.7000 10:42:10.675 S
AMAT 326271 500 18.7000 10:42:10.675 S
AMAT 326270 300 18.7000 10:42:10.675 S
AMAT 326269 2300 18.7000 10:42:10.675 S
AMAT 326268 600 18.7000 10:42:10.675 S
AMAT 326267 500 18.7000 10:42:10.675 S
AMAT 326266 500 18.7000 10:42:10.675 S
AMAT 326265 1000 18.7000 10:42:10.675 S
AMAT 326264 1000 18.7000 10:42:10.675 S
AMAT 326263 1000 18.7000 10:42:10.675 S
AMAT 326262 500 18.7000 10:42:10.675 S
AMAT 326261 300 18.7000 10:42:10.675 S
AMAT 326066 90 18.7100 10:42:09.104 B
AMAT 326065 100 18.7100 10:42:09.104 B
AMAT 326016 100 18.7100 10:42:08.763 B
AMAT 325986 70 18.7100 10:42:08.423 B
AMAT 325982 100 18.7100 10:42:08.384 B
AMAT 325979 200 18.7100 10:42:08.348 B
AMAT 325804 100 18.7100 10:42:07.393 S
AMAT 325792 100 18.7100 10:42:07.355 S
AMAT 325791 100 18.7100 10:42:07.355 S
AMAT 325790 10 18.7100 10:42:07.355 S
AMAT 325789 255 18.7100 10:42:07.355 S
AMAT 325785 245 18.7100 10:42:07.334 S
AMAT 325662 790 18.7100 10:42:06.584 S
AMAT 325661 210 18.7100 10:42:06.584 S
AMAT 325468 90 18.7100 10:42:05.486 S
AMAT 325467 10 18.7100 10:42:05.486 S
AMAT 325428 100 18.7100 10:42:05.183 S
AMAT 325342 300 18.7100 10:42:04.571 S
AMAT 325322 300 18.7100 10:42:04.428 S
AMAT 325303 290 18.7100 10:42:04.367 S
AMAT 325302 155 18.7100 10:42:04.367 S
AMAT 325282 645 18.7100 10:42:04.258 S
AMAT 325251 100 18.7100 10:42:04.06 S
AMAT 325122 100 18.7100 10:42:03.430 S
AMAT 325077 200 18.7000 10:42:03.243 S
AMAT 325047 100 18.7100 10:42:03.139 B
AMAT 325046 100 18.7100 10:42:03.139 B
AMAT 325045 2300 18.7100 10:42:03.139 B
AMAT 325044 300 18.7100 10:42:03.139 B
AMAT 325043 200 18.7100 10:42:03.139 B
AMAT 325042 200 18.7100 10:42:03.139 B
AMAT 325034 200 18.7100 10:42:03.128 B
AMAT 324993 400 18.7100 10:42:02.919 B
AMAT 324992 300 18.7100 10:42:02.919 B
AMAT 324991 2500 18.7100 10:42:02.919 B
AMAT 324990 500 18.7100 10:42:02.919 B
AMAT 324989 500 18.7100 10:42:02.919 B
AMAT 324988 500 18.7100 10:42:02.919 B
AMAT 324987 300 18.7100 10:42:02.919 B
AMAT 324650 300 18.7100 10:42:01.902 B
AMAT 324649 1000 18.7100 10:42:01.902 B
AMAT 324648 2500 18.7100 10:42:01.902 B
AMAT 324647 500 18.7100 10:42:01.902 B
AMAT 324646 500 18.7100 10:42:01.902 B
AMAT 324645 500 18.7100 10:42:01.902 B
AMAT 324644 1000 18.7100 10:42:01.902 B
AMAT 324643 100 18.7100 10:42:01.902 B
AMAT 324642 1000 18.7100 10:42:01.902 B
AMAT 324641 100 18.7100 10:42:01.902 B
AMAT 324640 1000 18.7100 10:42:01.902 B
AMAT 324462 1000 18.7100 10:42:00.473 B
AMAT 324449 200 18.7100 10:42:00.369 S
AMAT 324448 100 18.7100 10:42:00.364 S
AMAT 324447 400 18.7100 10:42:00.345 S
AMAT 324445 300 18.7100 10:42:00.335 S
AMAT 324444 300 18.7100 10:42:00.330 S
AMAT 324377 200 18.7100 10:41:59.568 S
AMAT 324373 600 18.7100 10:41:59.557 S
AMAT 324313 200 18.7100 10:41:59.155 S
AMAT 324151 600 18.7200 10:41:56.277 S
AMAT 324064 400 18.7200 10:41:54.876 S
AMAT 324063 1000 18.7200 10:41:54.876 S
AMAT 324062 600 18.7200 10:41:54.876 S
AMAT 324028 200 18.7200 10:41:54.287 S
AMAT 324027 1800 18.7200 10:41:54.287 S
AMAT 323284 1000 18.7300 10:41:39.256 B
AMAT 323271 100 18.7300 10:41:39.138 B
AMAT 322935 300 18.7300 10:41:32.893 B
AMAT 321950 600 18.7300 10:41:14.527 B
AMAT 321946 100 18.7200 10:41:14.455 S
AMAT 321937 100 18.7200 10:41:14.328 S
AMAT 321936 300 18.7200 10:41:14.328 S
AMAT 321935 2200 18.7200 10:41:14.328 S
AMAT 321934 100 18.7300 10:41:14.328 S
AMAT 321933 200 18.7300 10:41:14.328 S
AMAT 321924 100 18.7300 10:41:14.214 S
AMAT 321894 100 18.7300 10:41:13.721 S
AMAT 321893 300 18.7300 10:41:13.694 S
AMAT 321878 1600 18.7300 10:41:13.670 S
AMAT 321877 2500 18.7300 10:41:13.670 S
AMAT 321876 500 18.7300 10:41:13.670 S
AMAT 321875 100 18.7300 10:41:13.670 S
AMAT 321874 1000 18.7300 10:41:13.670 S
AMAT 321873 700 18.7300 10:41:13.670 S
AMAT 321742 300 18.7300 10:41:12.13 S
AMAT 321740 500 18.7300 10:41:11.946 B
AMAT 321739 300 18.7300 10:41:11.946 B
AMAT 321729 300 18.7300 10:41:11.665 B
AMAT 321650 155 18.7300 10:41:10.640 B
AMAT 321649 300 18.7300 10:41:10.640 B
AMAT 321648 300 18.7300 10:41:10.640 B
AMAT 321647 1000 18.7300 10:41:10.640 B
AMAT 321646 6500 18.7300 10:41:10.640 B
AMAT 321645 500 18.7300 10:41:10.640 B
AMAT 321644 500 18.7300 10:41:10.640 B
AMAT 321643 900 18.7300 10:41:10.640 B
AMAT 321538 100 18.7300 10:41:07.862 B
AMAT 321255 300 18.7200 10:41:02.426 S
AMAT 321207 2500 18.7200 10:41:01.287 B
AMAT 321061 2400 18.7200 10:40:58.156 S
AMAT 321010 100 18.7200 10:40:57.335 S
AMAT 320879 100 18.7200 10:40:55.297 B
AMAT 320878 100 18.7200 10:40:55.297 B
AMAT 320877 800 18.7200 10:40:55.297 B
AMAT 320555 500 18.7200 10:40:50.245 S
AMAT 320553 500 18.7200 10:40:50.126 S
AMAT 320506 300 18.7200 10:40:49.140 B
AMAT 320505 1000 18.7200 10:40:49.140 B
AMAT 320504 200 18.7200 10:40:49.140 B
AMAT 320301 200 18.7100 10:40:45.252 S
AMAT 320089 700 18.7200 10:40:39.798 B
AMAT 320088 1000 18.7200 10:40:39.798 B
AMAT 320087 1500 18.7200 10:40:39.798 B
AMAT 320086 500 18.7200 10:40:39.798 B
AMAT 320085 1000 18.7200 10:40:39.798 B
AMAT 320084 1000 18.7200 10:40:39.798 B
AMAT 320083 300 18.7200 10:40:39.798 B
AMAT 320082 700 18.7200 10:40:39.798 B
AMAT 320030 200 18.7200 10:40:38.564 B
AMAT 320029 400 18.7200 10:40:38.564 B
AMAT 319967 100 18.7200 10:40:37.572 B
AMAT 319525 500 18.7200 10:40:31.996 B
AMAT 319524 300 18.7200 10:40:31.996 B
AMAT 319523 200 18.7200 10:40:31.996 B
AMAT 319522 500 18.7200 10:40:31.996 B
AMAT 319492 1000 18.7100 10:40:31.684 S
AMAT 319491 1000 18.7100 10:40:31.684 S
AMAT 319490 1000 18.7100 10:40:31.684 S
AMAT 319489 1500 18.7100 10:40:31.684 S
AMAT 319488 1000 18.7100 10:40:31.684 S
AMAT 319487 1000 18.7100 10:40:31.684 S
AMAT 319323 700 18.7200 10:40:30.35 B
AMAT 319248 300 18.7200 10:40:28.412 B
AMAT 319247 200 18.7200 10:40:28.412 B
AMAT 319180 100 18.7200 10:40:27.796 B
AMAT 319144 100 18.7100 10:40:27.195 S
AMAT 319143 200 18.7100 10:40:27.194 S
AMAT 319123 500 18.7100 10:40:26.697 S
AMAT 319111 100 18.7100 10:40:26.462 S
AMAT 319110 1000 18.7100 10:40:26.462 S
AMAT 319109 300 18.7100 10:40:26.462 S
AMAT 319108 500 18.7100 10:40:26.462 S
AMAT 319107 300 18.7100 10:40:26.462 S
AMAT 319106 500 18.7100 10:40:26.462 S
AMAT 319064 600 18.7100 10:40:25.415 S
AMAT 319063 300 18.7100 10:40:25.415 S
AMAT 319062 200 18.7100 10:40:25.415 S
AMAT 319061 2000 18.7100 10:40:25.415 S
AMAT 319046 200 18.7200 10:40:24.976 B
AMAT 319045 700 18.7200 10:40:24.976 B
AMAT 319036 578 18.7100 10:40:24.785 S
AMAT 318984 200 18.7200 10:40:24.277 S
AMAT 318983 500 18.7200 10:40:24.277 S
AMAT 318982 200 18.7200 10:40:24.267 S
AMAT 318975 1100 18.7200 10:40:24.243 S
AMAT 318974 600 18.7200 10:40:24.242 S
AMAT 318973 300 18.7200 10:40:24.214 S
AMAT 318972 500 18.7200 10:40:24.201 S
AMAT 318959 1800 18.7200 10:40:23.940 S
AMAT 318958 1957 18.7200 10:40:23.940 S
AMAT 318957 43 18.7200 10:40:23.910 S
AMAT 318956 857 18.7200 10:40:23.910 S
AMAT 318955 500 18.7200 10:40:23.910 S
AMAT 318954 100 18.7200 10:40:23.910 S
AMAT 318953 300 18.7200 10:40:23.910 S
AMAT 318672 1000 18.7300 10:40:17.461 B
AMAT 318671 1000 18.7300 10:40:17.461 B
AMAT 318585 100 18.7300 10:40:15.805 S
AMAT 318584 300 18.7300 10:40:15.805 S
AMAT 318426 100 18.7400 10:40:12.41 B
AMAT 318425 100 18.7400 10:40:12.28 S
AMAT 318424 100 18.7400 10:40:12.28 S
AMAT 318423 200 18.7400 10:40:12.28 S
AMAT 318421 200 18.7400 10:40:11.971 S
AMAT 318420 500 18.7400 10:40:11.971 S
AMAT 318419 500 18.7400 10:40:11.971 S
AMAT 318418 500 18.7400 10:40:11.971 S
AMAT 318417 200 18.7400 10:40:11.971 S
AMAT 318416 502 18.7400 10:40:11.971 S
AMAT 318415 1300 18.7400 10:40:11.971 S
AMAT 318414 700 18.7400 10:40:11.971 S
AMAT 318413 100 18.7400 10:40:11.971 S
AMAT 318412 800 18.7400 10:40:11.971 S
AMAT 318411 100 18.7400 10:40:11.971 S
AMAT 318410 500 18.7400 10:40:11.971 S
AMAT 318409 498 18.7400 10:40:11.971 S
AMAT 318408 3300 18.7400 10:40:11.971 S
AMAT 318407 500 18.7400 10:40:11.971 S
AMAT 318406 91 18.7400 10:40:11.971 S
AMAT 318329 100 18.7400 10:40:10.500 S
AMAT 318316 109 18.7400 10:40:10.390 S
AMAT 318315 191 18.7400 10:40:10.390 S
AMAT 318284 109 18.7400 10:40:10.211 S
AMAT 318283 500 18.7400 10:40:10.211 S
AMAT 318282 500 18.7400 10:40:10.211 S
AMAT 318281 100 18.7400 10:40:10.211 S
AMAT 318280 300 18.7400 10:40:10.211 S
AMAT 318279 1000 18.7400 10:40:10.211 S
AMAT 318278 200 18.7400 10:40:10.211 S
AMAT 318277 1000 18.7400 10:40:10.211 S
AMAT 318276 400 18.7400 10:40:10.211 S
AMAT 318186 198 18.7500 10:40:08.968 B
AMAT 318185 502 18.7500 10:40:08.968 B
AMAT 318184 1300 18.7500 10:40:08.968 B
AMAT 318017 100 18.7500 10:40:05.728 B
AMAT 317990 100 18.7500 10:40:05.376 B
AMAT 317989 500 18.7500 10:40:05.376 B
AMAT 317981 100 18.7500 10:40:05.271 S
AMAT 317980 100 18.7500 10:40:05.271 S
AMAT 317979 200 18.7500 10:40:05.271 S
AMAT 317978 100 18.7500 10:40:05.271 S
AMAT 317976 500 18.7500 10:40:05.266 S
AMAT 317975 100 18.7500 10:40:05.266 S
AMAT 317974 100 18.7500 10:40:05.266 S
AMAT 317973 600 18.7500 10:40:05.266 S
AMAT 317943 400 18.7500 10:40:04.485 S
AMAT 317942 100 18.7500 10:40:04.485 S
AMAT 317941 300 18.7500 10:40:04.485 S
AMAT 317940 200 18.7500 10:40:04.485 S
AMAT 317823 100 18.7600 10:40:02.675 B
AMAT 317545 600 18.7500 10:39:59.50 S
AMAT 317544 200 18.7500 10:39:59.47 S
AMAT 317543 100 18.7500 10:39:59.44 S
AMAT 317542 100 18.7500 10:39:59.43 S
AMAT 317519 400 18.7500 10:39:58.834 S
AMAT 316545 100 18.7600 10:39:40.513 B
AMAT 316264 500 18.7600 10:39:36.567 S
AMAT 316263 100 18.7600 10:39:36.567 S
AMAT 315579 200 18.7600 10:39:23.854 S
AMAT 315020 500 18.7700 10:39:16.276 B
AMAT 315019 100 18.7700 10:39:16.276 B
AMAT 315014 200 18.7700 10:39:16.126 B
AMAT 315002 200 18.7700 10:39:15.945 B
AMAT 315001 400 18.7700 10:39:15.945 B
AMAT 314971 100 18.7700 10:39:15.475 B
AMAT 314874 500 18.7700 10:39:13.841 S
AMAT 314341 300 18.7700 10:39:03.266 S
AMAT 314218 498 18.7700 10:39:01.76 B
AMAT 314203 2 18.7700 10:39:00.888 B
AMAT 314202 200 18.7700 10:39:00.888 B
AMAT 314201 398 18.7700 10:39:00.888 B
AMAT 313688 600 18.7700 10:38:50.815 B
AMAT 313686 2 18.7700 10:38:50.714 B
AMAT 313685 200 18.7700 10:38:50.714 B
AMAT 313653 1000 18.7700 10:38:49.980 S
AMAT 313652 502 18.7700 10:38:49.970 S
AMAT 313651 1500 18.7700 10:38:49.970 S
AMAT 313650 1000 18.7700 10:38:49.970 S
AMAT 313649 121 18.7700 10:38:49.970 S
AMAT 313648 1000 18.7700 10:38:49.970 S
AMAT 313647 500 18.7700 10:38:49.970 S
AMAT 313646 377 18.7700 10:38:49.970 S
AMAT 313005 700 18.7800 10:38:34.22 B
AMAT 313004 700 18.7800 10:38:34.22 B
AMAT 313003 100 18.7800 10:38:34.22 B
AMAT 313002 300 18.7800 10:38:34.22 B
AMAT 313001 100 18.7800 10:38:34.22 B
AMAT 313000 100 18.7800 10:38:34.22 B
AMAT 312169 323 18.7700 10:38:18.153 S
AMAT 311963 100 18.7800 10:38:15.141 B
AMAT 311939 300 18.7700 10:38:14.967 S
AMAT 311714 600 18.7800 10:38:10.569 B
AMAT 311713 500 18.7800 10:38:10.569 B
AMAT 311712 100 18.7800 10:38:10.569 B
AMAT 311711 100 18.7800 10:38:10.569 B
AMAT 311710 700 18.7800 10:38:10.569 B
AMAT 311693 300 18.7800 10:38:10.146 S
AMAT 311692 300 18.7800 10:38:10.146 S
AMAT 311691 2300 18.7800 10:38:10.146 S
AMAT 311666 1000 18.7800 10:38:09.561 S
AMAT 310795 1000 18.7900 10:37:55.863 B
AMAT 310794 1000 18.7900 10:37:55.863 B
AMAT 310606 750 18.7800 10:37:52.268 S
AMAT 310584 100 18.7800 10:37:51.386 B
AMAT 310583 100 18.7800 10:37:51.386 B
AMAT 310582 400 18.7800 10:37:51.386 B
AMAT 310581 800 18.7800 10:37:51.386 B
AMAT 310580 200 18.7800 10:37:51.386 B
AMAT 310537 100 18.7800 10:37:50.311 B
AMAT 310536 300 18.7800 10:37:50.311 B
AMAT 310535 100 18.7800 10:37:50.311 B
AMAT 310441 700 18.7700 10:37:48.518 S
AMAT 310352 10 18.7700 10:37:47.381 S
AMAT 310281 600 18.7600 10:37:46.767 S
AMAT 309339 100 18.7700 10:37:31.76 B
AMAT 309147 100 18.7700 10:37:27.236 B
AMAT 309146 121 18.7700 10:37:27.236 B
AMAT 309145 179 18.7700 10:37:27.236 B
AMAT 309144 100 18.7700 10:37:27.236 B
AMAT 309084 560 18.7600 10:37:25.907 S
AMAT 309083 440 18.7600 10:37:25.907 S
AMAT 309061 300 18.7700 10:37:25.447 B
AMAT 309060 100 18.7700 10:37:25.447 B
AMAT 309059 300 18.7700 10:37:25.447 B
AMAT 309058 300 18.7700 10:37:25.447 B
AMAT 309057 300 18.7700 10:37:25.447 B
AMAT 309056 500 18.7700 10:37:25.447 B
AMAT 309055 200 18.7700 10:37:25.447 B
AMAT 308776 100 18.7700 10:37:20.546 B
AMAT 308198 700 18.7700 10:37:10.326 B
AMAT 308197 1000 18.7700 10:37:10.326 B
AMAT 308196 300 18.7700 10:37:10.326 B
AMAT 308195 100 18.7700 10:37:10.326 B
AMAT 308194 100 18.7700 10:37:10.326 B
AMAT 308193 800 18.7700 10:37:10.326 B
AMAT 308110 60 18.7600 10:37:09.98 S
AMAT 308109 500 18.7600 10:37:09.98 S
AMAT 307544 200 18.7700 10:37:01.146 B
AMAT 307543 500 18.7700 10:37:01.146 B
AMAT 307542 200 18.7700 10:37:01.146 B
AMAT 307541 100 18.7700 10:37:01.146 B
AMAT 307439 1600 18.7600 10:37:00.04 S
AMAT 307438 100 18.7600 10:37:00.04 S
AMAT 307437 300 18.7600 10:37:00.04 S
AMAT 307424 100 18.7700 10:36:59.848 B
AMAT 307423 200 18.7700 10:36:59.848 B
AMAT 307422 700 18.7700 10:36:59.848 B
AMAT 307421 200 18.7700 10:36:59.848 B
AMAT 306991 200 18.7600 10:36:53.994 S
AMAT 306583 100 18.7700 10:36:48.989 B
AMAT 305851 200 18.7700 10:36:37.985 B
AMAT 305850 500 18.7700 10:36:37.985 B
AMAT 305849 400 18.7700 10:36:37.985 B
AMAT 305848 500 18.7700 10:36:37.985 B
AMAT 305847 400 18.7700 10:36:37.985 B
AMAT 305373 100 18.7700 10:36:33.177 B
AMAT 305372 400 18.7700 10:36:33.177 B
AMAT 305347 100 18.7700 10:36:32.874 B
AMAT 305308 500 18.7700 10:36:32.514 B
AMAT 305307 300 18.7700 10:36:32.514 B
AMAT 305234 900 18.7700 10:36:31.927 S
AMAT 305233 100 18.7700 10:36:31.927 S
AMAT 305232 500 18.7700 10:36:31.927 S
AMAT 305231 400 18.7700 10:36:31.927 S
AMAT 305230 400 18.7700 10:36:31.927 S
AMAT 305229 500 18.7700 10:36:31.927 S
AMAT 305167 500 18.7700 10:36:31.410 S
AMAT 305166 500 18.7700 10:36:31.410 S
AMAT 305135 500 18.7700 10:36:31.59 S
AMAT 305134 300 18.7700 10:36:31.59 S
AMAT 305133 100 18.7700 10:36:31.59 S
AMAT 305132 100 18.7700 10:36:31.59 S
AMAT 305131 200 18.7700 10:36:31.59 S
AMAT 305130 300 18.7700 10:36:31.59 S
AMAT 305129 1000 18.7700 10:36:31.59 S
AMAT 305128 1000 18.7700 10:36:31.59 S
AMAT 305053 200 18.7800 10:36:30.67 S
AMAT 305052 100 18.7800 10:36:30.67 S
AMAT 305051 300 18.7800 10:36:30.67 S
AMAT 304737 2000 18.7900 10:36:25.766 S
AMAT 304720 1000 18.7900 10:36:25.698 S
AMAT 304715 100 18.7900 10:36:25.657 S
AMAT 304714 1000 18.7900 10:36:25.657 S
AMAT 304713 600 18.7900 10:36:25.657 S
AMAT 304712 3300 18.7900 10:36:25.657 S
AMAT 304711 300 18.7900 10:36:25.657 S
AMAT 304710 300 18.7900 10:36:25.657 S
AMAT 304682 400 18.7900 10:36:25.414 S
AMAT 304681 100 18.7900 10:36:25.414 S
AMAT 304680 500 18.7900 10:36:25.414 S
AMAT 304679 500 18.7900 10:36:25.414 S
AMAT 304678 300 18.7900 10:36:25.414 S
AMAT 304677 1000 18.7900 10:36:25.414 S
AMAT 304499 600 18.8000 10:36:22.764 S
AMAT 304498 100 18.8000 10:36:22.764 S
AMAT 304475 100 18.8000 10:36:22.451 S
AMAT 304382 800 18.8000 10:36:21.133 S
AMAT 304381 100 18.8000 10:36:21.133 S
AMAT 304353 800 18.8000 10:36:20.655 S
AMAT 304352 100 18.8000 10:36:20.655 S
AMAT 304305 900 18.8000 10:36:20.96 S
AMAT 304304 100 18.8000 10:36:20.96 S
AMAT 304303 100 18.8000 10:36:20.93 S
AMAT 304299 900 18.8000 10:36:20.34 S
AMAT 304298 100 18.8000 10:36:20.34 S
AMAT 304297 100 18.8000 10:36:20.31 S
AMAT 304292 100 18.8000 10:36:19.969 S
AMAT 304256 100 18.8000 10:36:19.374 S
AMAT 304255 100 18.8000 10:36:19.374 S
AMAT 304254 300 18.8000 10:36:19.374 S
AMAT 303308 1000 18.8000 10:36:06.961 S
AMAT 303307 1000 18.8000 10:36:06.961 S
AMAT 302833 1400 18.8100 10:36:02.276 B
AMAT 302749 200 18.8100 10:36:01.422 B
AMAT 302700 1000 18.8100 10:36:00.977 B
AMAT 302699 100 18.8100 10:36:00.977 B
AMAT 302698 200 18.8100 10:36:00.977 B
AMAT 302697 100 18.8100 10:36:00.977 B
AMAT 302696 500 18.8100 10:36:00.977 B
AMAT 302695 100 18.8100 10:36:00.977 B
AMAT 302634 400 18.8100 10:36:00.244 S
AMAT 302633 400 18.8100 10:36:00.244 S
AMAT 302632 100 18.8100 10:36:00.244 S
AMAT 302631 300 18.8100 10:36:00.244 S
AMAT 302630 200 18.8100 10:36:00.244 S
AMAT 302629 100 18.8100 10:36:00.244 S
AMAT 302628 400 18.8100 10:36:00.244 S
AMAT 302627 175 18.8100 10:36:00.244 S
AMAT 302626 2989 18.8100 10:36:00.244 S
AMAT 302511 300 18.8100 10:35:58.477 S
AMAT 302496 300 18.8100 10:35:58.311 S
AMAT 302495 2311 18.8100 10:35:58.288 S
AMAT 302483 200 18.8100 10:35:58.161 S
AMAT 302216 3000 18.8100 10:35:54.25 S
AMAT 302109 1075 18.8200 10:35:53.823 B
AMAT 302025 100 18.8200 10:35:53.165 B
AMAT 301974 2000 18.8100 10:35:52.288 S
AMAT 301527 400 18.8100 10:35:45.978 S
AMAT 301219 400 18.8100 10:35:42.837 S
AMAT 300749 700 18.8100 10:35:37.475 S
AMAT 300363 500 18.8100 10:35:33.703 S
AMAT 299992 1800 18.8100 10:35:30.301 S
AMAT 299991 500 18.8100 10:35:30.301 S
AMAT 299990 700 18.8100 10:35:30.301 S
AMAT 299452 1600 18.8200 10:35:25.445 B
AMAT 299451 100 18.8200 10:35:25.445 B
AMAT 299450 300 18.8200 10:35:25.445 B
AMAT 297892 300 18.8100 10:35:13.237 S
AMAT 297891 200 18.8100 10:35:13.237 S
AMAT 297695 200 18.8200 10:35:11.462 B
AMAT 297413 100 18.8200 10:35:08.887 B
AMAT 297370 400 18.8200 10:35:08.377 B
AMAT 297369 600 18.8200 10:35:08.377 B
AMAT 297368 1000 18.8200 10:35:08.377 B
AMAT 297304 1000 18.8200 10:35:07.759 B
AMAT 296710 100 18.8100 10:35:01.960 S
AMAT 296179 100 18.8200 10:34:57.309 B
AMAT 296090 100 18.8200 10:34:56.798 B
AMAT 296088 100 18.8200 10:34:56.786 B
AMAT 296013 100 18.8200 10:34:56.447 B
AMAT 295999 600 18.8200 10:34:56.312 B
AMAT 295998 900 18.8200 10:34:56.312 B
AMAT 295983 100 18.8200 10:34:56.111 B
AMAT 295804 498 18.8100 10:34:54.272 B
AMAT 295798 503 18.8100 10:34:54.239 B
AMAT 295797 300 18.8100 10:34:54.239 B
AMAT 295753 700 18.8100 10:34:53.844 B
AMAT 295751 300 18.8100 10:34:53.823 B
AMAT 295745 700 18.8100 10:34:53.727 B
AMAT 295700 200 18.8100 10:34:53.252 B
AMAT 295593 100 18.8100 10:34:52.494 B
AMAT 295452 7899 18.8100 10:34:51.386 B
AMAT 295451 101 18.8100 10:34:51.386 B
AMAT 295436 100 18.8100 10:34:51.153 B
AMAT 294985 225 18.8000 10:34:43.616 B
AMAT 294982 75 18.8000 10:34:43.571 B
AMAT 294981 125 18.8000 10:34:43.571 B
AMAT 294867 100 18.8000 10:34:42.341 B
AMAT 294738 300 18.8000 10:34:41.304 B
AMAT 294711 300 18.8000 10:34:41.196 B
AMAT 294676 300 18.8000 10:34:41.71 B
AMAT 294470 300 18.8000 10:34:39.843 B
AMAT 294433 1575 18.8000 10:34:39.615 B
AMAT 294432 425 18.8000 10:34:39.615 B
AMAT 294420 575 18.8000 10:34:39.587 B
AMAT 294419 2825 18.8000 10:34:39.587 B
AMAT 294409 400 18.8000 10:34:39.580 B
AMAT 294183 75 18.8000 10:34:37.699 B
AMAT 294182 125 18.8000 10:34:37.699 B
AMAT 294121 775 18.8000 10:34:37.476 B
AMAT 294082 100 18.8000 10:34:37.332 B
AMAT 293933 100 18.7900 10:34:36.945 B
AMAT 293932 211 18.7900 10:34:36.945 B
AMAT 293874 89 18.7900 10:34:36.678 B
AMAT 293853 100 18.7900 10:34:36.592 B
AMAT 293852 100 18.7900 10:34:36.592 B
AMAT 293851 100 18.7900 10:34:36.592 B
AMAT 293850 100 18.7900 10:34:36.592 B
AMAT 293849 100 18.7900 10:34:36.592 B
AMAT 293762 289 18.7900 10:34:36.352 B
AMAT 293689 150 18.7900 10:34:36.243 B
AMAT 293688 925 18.7900 10:34:36.243 B
AMAT 293553 475 18.7900 10:34:36.37 B
AMAT 293552 600 18.7900 10:34:36.37 B
AMAT 293503 300 18.7800 10:34:35.810 S
AMAT 293502 300 18.7800 10:34:35.810 S
AMAT 293501 600 18.7800 10:34:35.810 S
AMAT 293500 200 18.7800 10:34:35.810 S
AMAT 293499 100 18.7800 10:34:35.810 S
AMAT 293166 300 18.7900 10:34:33.472 B
AMAT 292960 100 18.7900 10:34:31.973 B
AMAT 292775 200 18.7900 10:34:30.345 S
AMAT 292774 500 18.7900 10:34:30.345 S
AMAT 292773 300 18.7900 10:34:30.345 S
AMAT 292732 100 18.8000 10:34:29.881 B
AMAT 292731 1000 18.8000 10:34:29.881 B
AMAT 292730 400 18.8000 10:34:29.881 B
AMAT 292543 600 18.7900 10:34:28.806 S
AMAT 292542 100 18.7900 10:34:28.806 S
AMAT 292541 300 18.7900 10:34:28.806 S
AMAT 292353 600 18.8000 10:34:27.303 B
AMAT 292346 200 18.8000 10:34:27.148 S
AMAT 292345 100 18.8000 10:34:27.148 S
AMAT 292344 2052 18.8000 10:34:27.148 S
AMAT 291996 2000 18.8000 10:34:21.598 S
AMAT 291984 1000 18.8000 10:34:21.391 S
AMAT 291917 2000 18.8000 10:34:20.537 S
AMAT 291915 438 18.8100 10:34:20.483 B
AMAT 291882 1000 18.8000 10:34:20.58 S
AMAT 291446 2348 18.8000 10:34:13.747 S
AMAT 291445 500 18.8000 10:34:13.747 S
AMAT 291444 1000 18.8000 10:34:13.747 S
AMAT 291443 652 18.8000 10:34:13.747 S
AMAT 291442 100 18.8000 10:34:13.747 S
AMAT 291441 300 18.8000 10:34:13.747 S
AMAT 291440 300 18.8000 10:34:13.747 S
AMAT 291439 300 18.8000 10:34:13.747 S
AMAT 291438 300 18.8000 10:34:13.747 S
AMAT 291437 300 18.8000 10:34:13.747 S
AMAT 291436 1000 18.8000 10:34:13.747 S
AMAT 291435 600 18.8000 10:34:13.747 S
AMAT 291434 500 18.8000 10:34:13.747 S
AMAT 291433 500 18.8000 10:34:13.747 S
AMAT 291432 500 18.8000 10:34:13.747 S
AMAT 291431 800 18.8000 10:34:13.747 S
AMAT 290564 300 18.8100 10:34:04.472 B
AMAT 290271 400 18.8100 10:34:02.234 B
AMAT 290251 161 18.8100 10:34:02.35 S
AMAT 290250 500 18.8100 10:34:02.35 S
AMAT 290249 500 18.8100 10:34:02.35 S
AMAT 290092 300 18.8100 10:34:01.357 S
AMAT 290091 300 18.8100 10:34:01.357 S
AMAT 290090 500 18.8100 10:34:01.357 S
AMAT 290089 450 18.8100 10:34:01.357 S
AMAT 290088 800 18.8100 10:34:01.357 S
AMAT 289835 700 18.8100 10:33:59.66 S
AMAT 289834 300 18.8100 10:33:59.66 S
AMAT 289503 100 18.8200 10:33:55.739 B
AMAT 289482 425 18.8100 10:33:55.376 S
AMAT 289481 75 18.8100 10:33:55.376 S
AMAT 289425 400 18.8200 10:33:54.691 B
AMAT 289424 200 18.8200 10:33:54.691 B
AMAT 289406 500 18.8200 10:33:54.548 B
AMAT 289387 300 18.8200 10:33:54.297 B
AMAT 289385 200 18.8200 10:33:54.203 S
AMAT 289384 200 18.8200 10:33:54.203 S
AMAT 289383 200 18.8200 10:33:54.203 S
AMAT 289365 100 18.8200 10:33:53.997 S
AMAT 289364 100 18.8200 10:33:53.997 S
AMAT 289363 100 18.8200 10:33:53.997 S
AMAT 289354 500 18.8200 10:33:53.898 S
AMAT 289353 500 18.8200 10:33:53.898 S
AMAT 289352 200 18.8200 10:33:53.898 S
AMAT 289351 200 18.8200 10:33:53.898 S
AMAT 289350 500 18.8200 10:33:53.898 S
AMAT 289349 300 18.8200 10:33:53.898 S
AMAT 289348 200 18.8200 10:33:53.898 S
AMAT 289330 1936 18.8200 10:33:53.761 S
AMAT 289325 500 18.8200 10:33:53.722 S
AMAT 289209 600 18.8200 10:33:52.113 B
AMAT 289191 600 18.8200 10:33:51.902 B
AMAT 289174 500 18.8200 10:33:51.713 B
AMAT 289173 100 18.8200 10:33:51.713 B
AMAT 289159 600 18.8200 10:33:51.509 B
AMAT 289097 300 18.8200 10:33:50.834 B
AMAT 288971 75 18.8200 10:33:49.616 S
AMAT 288961 425 18.8200 10:33:49.434 S
AMAT 288960 75 18.8200 10:33:49.434 S
AMAT 288155 2300 18.8200 10:33:44.202 B
AMAT 288070 648 18.8100 10:33:43.454 S
AMAT 288069 1000 18.8100 10:33:43.454 S
AMAT 288068 352 18.8100 10:33:43.454 S
AMAT 287916 300 18.8200 10:33:42.374 B
AMAT 287893 1200 18.8200 10:33:42.138 B
AMAT 287892 500 18.8200 10:33:42.138 B
AMAT 287891 300 18.8200 10:33:42.138 B
AMAT 287890 1000 18.8200 10:33:42.138 B
AMAT 287303 648 18.8100 10:33:38.594 B
AMAT 287297 452 18.8100 10:33:38.581 B
AMAT 287280 400 18.8100 10:33:38.565 B
AMAT 287279 100 18.8100 10:33:38.565 B
AMAT 287182 175 18.8100 10:33:38.277 B
AMAT 287181 300 18.8100 10:33:38.277 B
AMAT 287180 600 18.8100 10:33:38.277 B
AMAT 287136 400 18.8100 10:33:38.169 B
AMAT 287080 600 18.8100 10:33:38.32 B
AMAT 287079 400 18.8100 10:33:38.32 B
AMAT 287032 500 18.8100 10:33:37.564 B
AMAT 287031 1000 18.8100 10:33:37.564 B
AMAT 287030 1000 18.8100 10:33:37.564 B
AMAT 287029 600 18.8100 10:33:37.564 B
AMAT 287014 400 18.8100 10:33:37.425 B
AMAT 286639 100 18.8000 10:33:34.776 B
AMAT 286638 100 18.8000 10:33:34.776 B
AMAT 286605 200 18.8000 10:33:34.544 B
AMAT 286604 100 18.8000 10:33:34.544 B
AMAT 286600 200 18.8000 10:33:34.530 B
AMAT 286599 200 18.8000 10:33:34.530 B
AMAT 286428 400 18.7900 10:33:33.257 B
AMAT 286427 100 18.7900 10:33:33.256 B
AMAT 286426 300 18.7900 10:33:33.256 B
AMAT 286425 300 18.7900 10:33:33.256 B
AMAT 286391 300 18.7900 10:33:33.46 B
AMAT 286356 600 18.7900 10:33:32.799 B
AMAT 286340 500 18.7900 10:33:32.642 B
AMAT 286339 300 18.7900 10:33:32.642 B
AMAT 286302 500 18.7900 10:33:32.251 B
AMAT 286273 500 18.7900 10:33:31.909 B
AMAT 286272 200 18.7900 10:33:31.907 B
AMAT 286271 100 18.7900 10:33:31.907 B
AMAT 286270 200 18.7900 10:33:31.907 B
AMAT 285944 400 18.7900 10:33:28.440 B
AMAT 285902 500 18.7900 10:33:28.232 B
AMAT 285787 500 18.7900 10:33:27.455 B
AMAT 285696 125 18.7800 10:33:26.215 S
AMAT 285695 275 18.7800 10:33:26.215 S
AMAT 285693 225 18.7800 10:33:26.155 S
AMAT 285692 200 18.7800 10:33:26.155 S
AMAT 285691 75 18.7800 10:33:26.155 S
AMAT 285247 300 18.7800 10:33:17.435 B
AMAT 285207 200 18.7800 10:33:16.843 B
AMAT 285032 402 18.7800 10:33:14.283 B
AMAT 285031 500 18.7800 10:33:14.283 B
AMAT 285030 200 18.7800 10:33:14.283 B
AMAT 285029 198 18.7800 10:33:14.283 B
AMAT 285027 100 18.7800 10:33:14.242 B
AMAT 285000 2 18.7800 10:33:13.643 B
AMAT 284999 598 18.7800 10:33:13.643 B
AMAT 284993 600 18.7800 10:33:13.494 B
AMAT 284977 600 18.7800 10:33:13.221 B
AMAT 284918 102 18.7800 10:33:12.422 B
AMAT 284625 100 18.7800 10:33:07.569 B
AMAT 284624 900 18.7800 10:33:07.569 B
AMAT 284352 75 18.7800 10:33:05.266 B
AMAT 284351 1000 18.7800 10:33:05.266 B
AMAT 284108 300 18.7700 10:33:02.876 B
AMAT 284107 1000 18.7700 10:33:02.876 B
AMAT 283935 200 18.7600 10:33:00.984 B
AMAT 283926 100 18.7600 10:33:00.944 B
AMAT 283925 400 18.7600 10:33:00.944 B
AMAT 283755 200 18.7600 10:32:59.551 B
AMAT 283150 200 18.7500 10:32:50.545 S
AMAT 283149 1000 18.7500 10:32:50.545 S
AMAT 283148 800 18.7500 10:32:50.545 S
AMAT 282944 500 18.7600 10:32:46.23 B
AMAT 282943 200 18.7600 10:32:46.23 B
AMAT 282942 3100 18.7600 10:32:46.23 B
AMAT 282941 200 18.7600 10:32:46.23 B
AMAT 282681 600 18.7600 10:32:41.03 B
AMAT 282664 100 18.7600 10:32:40.821 B
AMAT 282647 300 18.7600 10:32:40.641 B
AMAT 282640 600 18.7600 10:32:40.462 B
AMAT 282626 100 18.7600 10:32:40.267 S
AMAT 282625 200 18.7600 10:32:40.267 S
AMAT 282624 300 18.7600 10:32:40.267 S
AMAT 282539 700 18.7600 10:32:37.474 S
AMAT 282263 200 18.7600 10:32:31.227 S
AMAT 280746 200 18.7700 10:32:04.712 B
AMAT 280563 600 18.7700 10:32:01.701 B
AMAT 280562 400 18.7700 10:32:01.701 B
AMAT 280552 1000 18.7700 10:32:01.454 B
AMAT 280541 600 18.7700 10:32:01.233 B
AMAT 280540 300 18.7700 10:32:01.233 B
AMAT 280539 100 18.7700 10:32:01.233 B
AMAT 280123 100 18.7600 10:31:55.37 S
AMAT 280106 200 18.7600 10:31:54.811 S
AMAT 280100 300 18.7600 10:31:54.591 B
AMAT 280099 500 18.7600 10:31:54.591 B
AMAT 280098 300 18.7600 10:31:54.591 B
AMAT 280062 100 18.7500 10:31:53.868 S
AMAT 280017 100 18.7500 10:31:53.569 S
AMAT 279699 300 18.7500 10:31:47.886 B
AMAT 278751 500 18.7500 10:31:35.65 B
AMAT 278735 500 18.7500 10:31:34.830 B
AMAT 278724 500 18.7500 10:31:34.470 B
AMAT 278215 185 18.7500 10:31:28.441 B
AMAT 278214 60 18.7500 10:31:28.441 B
AMAT 278209 800 18.7500 10:31:28.381 B
AMAT 278205 140 18.7500 10:31:28.279 B
AMAT 278204 100 18.7500 10:31:28.279 B
AMAT 278203 760 18.7500 10:31:28.279 B
AMAT 278202 240 18.7500 10:31:28.268 B
AMAT 278148 150 18.7500 10:31:27.280 S
AMAT 278147 450 18.7500 10:31:27.280 S
AMAT 278146 100 18.7500 10:31:27.280 S
AMAT 278139 450 18.7500 10:31:27.188 S
AMAT 278138 300 18.7500 10:31:27.188 S
AMAT 278137 300 18.7500 10:31:27.188 S
AMAT 278136 500 18.7500 10:31:27.188 S
AMAT 278135 1000 18.7500 10:31:27.188 S
AMAT 278134 1900 18.7500 10:31:27.183 S
AMAT 277801 1000 18.7500 10:31:23.392 S
AMAT 277800 100 18.7500 10:31:23.392 S
AMAT 277799 300 18.7500 10:31:23.392 S
AMAT 277798 600 18.7500 10:31:23.392 S
AMAT 277778 300 18.7600 10:31:23.215 B
AMAT 277777 1000 18.7600 10:31:23.215 B
AMAT 277776 500 18.7600 10:31:23.215 B
AMAT 277775 2900 18.7600 10:31:23.215 B
AMAT 277774 700 18.7600 10:31:23.215 B
AMAT 277633 100 18.7600 10:31:20.629 B
AMAT 277629 200 18.7600 10:31:20.505 B
AMAT 277628 100 18.7600 10:31:20.505 B
AMAT 277596 400 18.7500 10:31:20.108 S
AMAT 277595 1000 18.7500 10:31:20.108 S
AMAT 277594 300 18.7500 10:31:20.108 S
AMAT 277593 300 18.7500 10:31:20.108 S
AMAT 277553 600 18.7600 10:31:19.700 B
AMAT 277490 300 18.7600 10:31:19.88 S
AMAT 277375 2000 18.7600 10:31:17.524 S
AMAT 276615 545 18.7600 10:31:07.703 B
AMAT 276607 500 18.7600 10:31:07.680 B
AMAT 276602 500 18.7600 10:31:07.610 B
AMAT 276574 55 18.7600 10:31:07.377 B
AMAT 276573 275 18.7600 10:31:07.377 B
AMAT 276565 100 18.7600 10:31:07.350 B
AMAT 276521 300 18.7600 10:31:06.961 B
AMAT 276271 1325 18.7600 10:31:04.60 B
AMAT 276270 500 18.7600 10:31:04.60 B
AMAT 276269 175 18.7600 10:31:04.60 B
AMAT 276268 600 18.7600 10:31:04.50 B
AMAT 276261 600 18.7600 10:31:03.928 B
AMAT 276244 300 18.7600 10:31:03.733 B
AMAT 275608 600 18.7600 10:30:55.691 B
AMAT 275334 500 18.7600 10:30:53.514 B
AMAT 275306 200 18.7600 10:30:53.312 B
AMAT 274786 500 18.7500 10:30:44.334 S
AMAT 274262 25 18.7600 10:30:33.213 B
AMAT 273601 1800 18.7600 10:30:20.95 B
AMAT 273600 1000 18.7600 10:30:20.95 B
AMAT 273599 700 18.7600 10:30:20.95 B
AMAT 272927 300 18.7600 10:30:09.440 B
AMAT 272926 300 18.7600 10:30:09.440 B
AMAT 272895 500 18.7600 10:30:08.777 S
AMAT 272894 200 18.7600 10:30:08.777 S
AMAT 272775 666 18.7600 10:30:07.484 S
AMAT 272774 34 18.7600 10:30:07.484 S
AMAT 272690 266 18.7600 10:30:06.51 S
AMAT 272689 100 18.7600 10:30:06.51 S
AMAT 272688 100 18.7600 10:30:06.51 S
AMAT 272687 34 18.7600 10:30:06.51 S
AMAT 272619 100 18.7600 10:30:05.184 S
AMAT 272614 100 18.7600 10:30:04.979 S
AMAT 272610 1000 18.7600 10:30:04.738 B
AMAT 272609 66 18.7600 10:30:04.738 B
AMAT 272608 300 18.7600 10:30:04.738 B
AMAT 272607 400 18.7600 10:30:04.738 B
AMAT 272499 600 18.7600 10:30:02.971 B
AMAT 271705 556 18.7500 10:29:47.901 B
AMAT 271499 444 18.7500 10:29:43.700 B
AMAT 271326 300 18.7500 10:29:40.739 S
AMAT 271325 71 18.7500 10:29:40.739 S
AMAT 271324 173 18.7500 10:29:40.739 S
AMAT 271299 327 18.7500 10:29:39.993 B
AMAT 271210 200 18.7500 10:29:37.816 B
AMAT 270832 301 18.7500 10:29:30.596 B
AMAT 270831 300 18.7500 10:29:30.596 B
AMAT 270830 900 18.7500 10:29:30.596 B
AMAT 270829 100 18.7500 10:29:30.596 B
AMAT 270828 899 18.7500 10:29:30.596 B
AMAT 270827 500 18.7500 10:29:30.596 B
AMAT 270705 500 18.7500 10:29:28.850 B
AMAT 270704 1500 18.7500 10:29:28.850 B
AMAT 270532 1200 18.7500 10:29:25.470 B
AMAT 270382 200 18.7500 10:29:22.22 B
AMAT 270104 100 18.7500 10:29:16.601 B
AMAT 270102 1072 18.7500 10:29:16.573 B
AMAT 270101 1828 18.7500 10:29:16.573 B
AMAT 270078 300 18.7500 10:29:16.240 B
AMAT 270062 500 18.7500 10:29:16.10 B
AMAT 270032 47 18.7500 10:29:15.790 B
AMAT 270031 253 18.7500 10:29:15.790 B
AMAT 270024 100 18.7500 10:29:15.768 B
AMAT 269976 600 18.7500 10:29:14.639 B
AMAT 269765 47 18.7500 10:29:11.390 B
AMAT 269764 746 18.7500 10:29:11.390 B
AMAT 269626 100 18.7500 10:29:08.796 B
AMAT 269585 600 18.7500 10:29:07.579 B
AMAT 269564 500 18.7500 10:29:07.299 B
AMAT 269510 54 18.7500 10:29:06.629 B
AMAT 269509 148 18.7500 10:29:06.629 B
AMAT 269372 52 18.7500 10:29:04.06 B
AMAT 269370 100 18.7500 10:29:03.939 B
AMAT 269369 500 18.7500 10:29:03.939 B
AMAT 269024 77 18.7400 10:28:58.840 S
AMAT 268603 200 18.7400 10:28:52.895 B
AMAT 268553 200 18.7400 10:28:51.867 B
AMAT 268552 200 18.7400 10:28:51.851 B
AMAT 268551 200 18.7400 10:28:51.850 B
AMAT 268550 25 18.7400 10:28:51.848 B
AMAT 268549 400 18.7400 10:28:51.843 B
AMAT 268546 100 18.7400 10:28:51.833 B
AMAT 268545 600 18.7400 10:28:51.817 B
AMAT 268544 400 18.7400 10:28:51.809 B
AMAT 268543 200 18.7400 10:28:51.809 B
AMAT 268530 100 18.7400 10:28:51.639 B
AMAT 268525 1000 18.7400 10:28:51.513 B
AMAT 268524 250 18.7400 10:28:51.509 B
AMAT 268523 300 18.7400 10:28:51.509 B
AMAT 268522 1800 18.7400 10:28:51.509 B
AMAT 268517 200 18.7400 10:28:51.310 B
AMAT 268516 400 18.7400 10:28:51.310 B
AMAT 268486 100 18.7400 10:28:50.579 B
AMAT 268477 10 18.7300 10:28:50.543 S
AMAT 268469 118 18.7400 10:28:50.380 B
AMAT 268468 1000 18.7400 10:28:50.380 B
AMAT 268287 100 18.7300 10:28:46.607 S
AMAT 268286 200 18.7300 10:28:46.607 S
AMAT 268285 100 18.7300 10:28:46.607 S
AMAT 268284 100 18.7300 10:28:46.607 S
AMAT 268057 500 18.7300 10:28:40.179 B
AMAT 268056 300 18.7300 10:28:40.179 B
AMAT 268055 1000 18.7300 10:28:40.179 B
AMAT 268028 1000 18.7300 10:28:39.948 B
AMAT 268026 2000 18.7300 10:28:39.940 B
AMAT 268025 1000 18.7300 10:28:39.917 B
AMAT 268024 1000 18.7300 10:28:39.917 B
AMAT 267919 100 18.7200 10:28:38.619 S
AMAT 267904 10 18.7200 10:28:38.269 B
AMAT 267903 249 18.7200 10:28:38.269 B
AMAT 267252 51 18.7200 10:28:23.891 B
AMAT 267251 300 18.7200 10:28:23.891 B
AMAT 267250 1000 18.7200 10:28:23.891 B
AMAT 267249 300 18.7200 10:28:23.891 B
AMAT 267248 300 18.7200 10:28:23.891 B
AMAT 267247 1000 18.7200 10:28:23.891 B
AMAT 267246 500 18.7200 10:28:23.891 B
AMAT 267245 300 18.7200 10:28:23.891 B
AMAT 267244 249 18.7200 10:28:23.891 B
AMAT 267243 1000 18.7200 10:28:23.891 B
AMAT 265717 900 18.7100 10:27:49.102 S
AMAT 265716 300 18.7100 10:27:49.102 S
AMAT 265715 500 18.7100 10:27:49.102 S
AMAT 265714 300 18.7100 10:27:49.102 S
AMAT 265467 500 18.7100 10:27:44.820 S
AMAT 265395 800 18.7200 10:27:43.463 B
AMAT 265009 500 18.7100 10:27:34.437 S
AMAT 265008 500 18.7100 10:27:34.437 S
AMAT 265001 300 18.7200 10:27:34.368 B
AMAT 264977 600 18.7200 10:27:33.767 B
AMAT 264934 100 18.7200 10:27:32.861 S
AMAT 264933 100 18.7200 10:27:32.861 S
AMAT 264932 300 18.7200 10:27:32.861 S
AMAT 264931 500 18.7200 10:27:32.861 S
AMAT 264922 2500 18.7200 10:27:32.502 S
AMAT 264921 500 18.7200 10:27:32.502 S
AMAT 264795 500 18.7200 10:27:29.854 S
AMAT 264794 500 18.7200 10:27:29.854 S
AMAT 264050 100 18.7200 10:27:15.749 S
AMAT 264042 100 18.7200 10:27:15.428 S
AMAT 264041 100 18.7200 10:27:15.428 S
AMAT 264040 600 18.7200 10:27:15.409 S
AMAT 264031 300 18.7200 10:27:15.223 S
AMAT 264022 100 18.7200 10:27:14.802 B
AMAT 264021 2000 18.7200 10:27:14.802 B
AMAT 264020 300 18.7200 10:27:14.802 B
AMAT 264019 700 18.7200 10:27:14.802 B
AMAT 262682 100 18.7100 10:26:46.175 S
AMAT 262681 200 18.7100 10:26:46.174 S
AMAT 262680 168 18.7100 10:26:46.173 S
AMAT 262679 200 18.7100 10:26:46.173 S
AMAT 262678 400 18.7100 10:26:46.172 S
AMAT 262677 100 18.7100 10:26:46.171 S
AMAT 262676 200 18.7100 10:26:46.170 S
AMAT 262673 100 18.7100 10:26:46.149 S
AMAT 262672 300 18.7100 10:26:46.149 S
AMAT 262671 700 18.7100 10:26:46.138 S
AMAT 262660 2400 18.7100 10:26:45.969 B
AMAT 262585 300 18.7100 10:26:45.128 B
AMAT 262584 300 18.7100 10:26:45.128 B
AMAT 262579 100 18.7100 10:26:45.20 B
AMAT 262578 100 18.7100 10:26:44.978 B
AMAT 262565 120 18.7000 10:26:44.814 S
AMAT 262552 80 18.7100 10:26:44.529 S
AMAT 262551 500 18.7100 10:26:44.529 S
AMAT 262550 1000 18.7100 10:26:44.529 S
AMAT 262490 100 18.7100 10:26:42.798 B
AMAT 262250 100 18.7100 10:26:38.788 B
AMAT 262200 232 18.7100 10:26:36.909 B
AMAT 262199 100 18.7100 10:26:36.909 B
AMAT 260593 600 18.7100 10:26:01.577 B
AMAT 260592 500 18.7000 10:26:01.558 S
AMAT 260574 451 18.7100 10:26:01.318 B
AMAT 260573 149 18.7100 10:26:01.318 B
AMAT 260565 600 18.7100 10:26:01.149 B
AMAT 260522 751 18.7100 10:26:00.437 B
AMAT 260521 549 18.7100 10:26:00.437 B
AMAT 260439 251 18.7100 10:25:58.919 B
AMAT 260430 100 18.7100 10:25:58.726 B
AMAT 260428 100 18.7100 10:25:58.709 B
AMAT 258175 700 18.7000 10:25:26.189 S
AMAT 258174 300 18.7000 10:25:26.189 S
AMAT 258173 500 18.7000 10:25:26.189 S
AMAT 258172 500 18.7000 10:25:26.189 S
AMAT 257668 200 18.7000 10:25:19.10 S
AMAT 257667 300 18.7000 10:25:19.10 S
AMAT 257666 300 18.7000 10:25:19.10 S
AMAT 257665 1000 18.7000 10:25:19.10 S
AMAT 257664 200 18.7000 10:25:19.10 S
AMAT 257623 400 18.7100 10:25:18.256 B
AMAT 257622 100 18.7100 10:25:18.256 B
AMAT 257418 300 18.7000 10:25:15.551 S
AMAT 257417 300 18.7000 10:25:15.551 S
AMAT 257416 200 18.7000 10:25:15.551 S
AMAT 257302 600 18.7100 10:25:14.333 B
AMAT 257301 500 18.7100 10:25:14.333 B
AMAT 257158 1000 18.7100 10:25:12.398 S
AMAT 257155 100 18.7100 10:25:12.341 S
AMAT 257153 500 18.7100 10:25:12.339 S
AMAT 257151 300 18.7100 10:25:12.330 S
AMAT 257150 300 18.7100 10:25:12.330 S
AMAT 257133 100 18.7100 10:25:12.97 S
AMAT 257116 700 18.7100 10:25:11.907 S
AMAT 257115 1500 18.7100 10:25:11.907 S
AMAT 257114 500 18.7100 10:25:11.907 S
AMAT 257046 500 18.7100 10:25:11.00 S
AMAT 256827 300 18.7200 10:25:09.207 B
AMAT 256723 300 18.7100 10:25:08.936 B
AMAT 256401 200 18.7100 10:25:06.160 B
AMAT 256400 300 18.7100 10:25:06.160 B
AMAT 255247 200 18.7000 10:24:57.650 S
AMAT 255234 200 18.7000 10:24:57.413 S
AMAT 255209 100 18.7000 10:24:57.87 S
AMAT 255173 100 18.7000 10:24:56.822 S
AMAT 255148 200 18.7000 10:24:56.560 S
AMAT 255121 1000 18.7000 10:24:55.948 B
AMAT 255120 500 18.7000 10:24:55.948 B
AMAT 255119 61 18.7000 10:24:55.948 B
AMAT 255118 92 18.7000 10:24:55.948 B
AMAT 253202 1000 18.7000 10:24:16.137 S
AMAT 253201 500 18.7000 10:24:16.129 S
AMAT 253200 300 18.7000 10:24:16.129 S
AMAT 252956 100 18.7100 10:24:12.102 S
AMAT 252955 200 18.7100 10:24:12.102 S
AMAT 252954 400 18.7100 10:24:12.102 S
AMAT 252828 400 18.7100 10:24:10.181 B
AMAT 252827 200 18.7100 10:24:10.181 B
AMAT 252766 2000 18.7100 10:24:09.28 B
AMAT 252687 100 18.7100 10:24:07.567 B
AMAT 252577 108 18.7100 10:24:05.775 B
AMAT 252576 492 18.7100 10:24:05.775 B
AMAT 252575 300 18.7100 10:24:05.775 B
AMAT 252574 100 18.7100 10:24:05.775 B
AMAT 252205 400 18.7000 10:24:01.433 B
AMAT 252204 100 18.7000 10:24:01.433 B
AMAT 252203 600 18.7000 10:24:01.427 B
AMAT 252202 300 18.7000 10:24:01.427 B
AMAT 252201 100 18.7000 10:24:01.427 B
AMAT 252118 139 18.7000 10:24:00.281 B
AMAT 252117 8 18.7000 10:24:00.275 B
AMAT 252116 253 18.7000 10:24:00.275 B
AMAT 252115 247 18.7000 10:24:00.275 B
AMAT 252114 353 18.7000 10:24:00.275 B
AMAT 252113 761 18.7000 10:24:00.267 B
AMAT 252112 2000 18.7000 10:24:00.267 B
AMAT 252111 300 18.7000 10:24:00.267 B
AMAT 252110 300 18.7000 10:24:00.267 B
AMAT 252109 300 18.7000 10:24:00.267 B
AMAT 252108 500 18.7000 10:24:00.267 B
AMAT 252107 100 18.7000 10:24:00.267 B
AMAT 252106 500 18.7000 10:24:00.267 B
AMAT 252105 100 18.7000 10:24:00.267 B
AMAT 252104 139 18.7000 10:24:00.267 B
AMAT 252097 600 18.7000 10:24:00.103 B
AMAT 252079 261 18.7000 10:23:59.821 B
AMAT 252010 739 18.6900 10:23:58.415 B
AMAT 252002 61 18.6900 10:23:58.275 B
AMAT 251968 1000 18.6900 10:23:57.692 B
AMAT 251965 200 18.6900 10:23:57.683 B
AMAT 251964 1000 18.6900 10:23:57.683 B
AMAT 251963 1500 18.6900 10:23:57.683 B
AMAT 251962 300 18.6900 10:23:57.683 B
AMAT 251961 500 18.6900 10:23:57.683 B
AMAT 251960 500 18.6900 10:23:57.683 B
AMAT 251959 500 18.6900 10:23:57.683 B
AMAT 251958 300 18.6900 10:23:57.683 B
AMAT 251957 300 18.6900 10:23:57.683 B
AMAT 251956 1000 18.6900 10:23:57.683 B
AMAT 251955 1000 18.6900 10:23:57.683 B
AMAT 251954 1000 18.6900 10:23:57.683 B
AMAT 251953 500 18.6900 10:23:57.683 B
AMAT 251952 400 18.6900 10:23:57.683 B
AMAT 251951 1000 18.6900 10:23:57.683 B
AMAT 251500 1500 18.6800 10:23:48.13 B
AMAT 251475 100 18.6800 10:23:47.270 B
AMAT 251474 100 18.6800 10:23:47.264 B
AMAT 251473 400 18.6800 10:23:47.258 B
AMAT 251454 500 18.6800 10:23:46.985 B
AMAT 251453 1000 18.6800 10:23:46.985 B
AMAT 251452 100 18.6800 10:23:46.985 B
AMAT 251451 500 18.6800 10:23:46.985 B
AMAT 251450 300 18.6800 10:23:46.985 B
AMAT 251449 900 18.6800 10:23:46.985 B
AMAT 251075 100 18.6800 10:23:40.557 B
AMAT 251074 500 18.6800 10:23:40.557 B
AMAT 251073 300 18.6800 10:23:40.557 B
AMAT 251072 100 18.6800 10:23:40.557 B
AMAT 250862 700 18.6700 10:23:37.495 S
AMAT 250861 1000 18.6700 10:23:37.495 S
AMAT 250712 100 18.6700 10:23:34.921 S
AMAT 250711 400 18.6700 10:23:34.921 S
AMAT 250710 700 18.6700 10:23:34.921 S
AMAT 250709 1000 18.6700 10:23:34.921 S
AMAT 250708 1000 18.6700 10:23:34.921 S
AMAT 250707 200 18.6700 10:23:34.921 S
AMAT 250688 700 18.6700 10:23:34.626 S
AMAT 250269 700 18.6700 10:23:27.494 S
AMAT 250217 500 18.6700 10:23:26.716 S
AMAT 250204 200 18.6800 10:23:26.487 B
AMAT 250187 2100 18.6700 10:23:26.282 B
AMAT 250186 100 18.6700 10:23:26.282 B
AMAT 250185 700 18.6700 10:23:26.282 B
AMAT 250164 300 18.6700 10:23:25.855 S
AMAT 250016 1000 18.6700 10:23:22.333 S
AMAT 250015 500 18.6700 10:23:22.333 S
AMAT 250014 1000 18.6700 10:23:22.333 S
AMAT 250013 500 18.6700 10:23:22.333 S
AMAT 250012 1000 18.6700 10:23:22.333 S
AMAT 250011 1000 18.6700 10:23:22.333 S
AMAT 249828 500 18.6700 10:23:18.719 S
AMAT 249827 2000 18.6700 10:23:18.719 S
AMAT 249408 100 18.6700 10:23:08.57 B
AMAT 249383 1000 18.6700 10:23:07.510 B
AMAT 249381 1000 18.6700 10:23:07.504 B
AMAT 249379 500 18.6700 10:23:07.497 B
AMAT 249378 500 18.6700 10:23:07.497 B
AMAT 249375 1000 18.6700 10:23:07.496 B
AMAT 249374 1000 18.6700 10:23:07.491 B
AMAT 248736 900 18.6700 10:22:57.267 B
AMAT 248735 500 18.6700 10:22:57.267 B
AMAT 248734 100 18.6700 10:22:57.267 B
AMAT 248733 500 18.6700 10:22:57.267 B
AMAT 248419 600 18.6700 10:22:51.216 B
AMAT 247981 300 18.6700 10:22:43.177 B
AMAT 247829 1400 18.6700 10:22:40.190 B
AMAT 247741 100 18.6700 10:22:38.806 B
AMAT 247682 500 18.6700 10:22:37.96 B
AMAT 246907 600 18.6700 10:22:26.407 B
AMAT 246884 100 18.6700 10:22:26.216 B
AMAT 246883 500 18.6700 10:22:26.216 B
AMAT 246843 300 18.6700 10:22:25.745 B
AMAT 246815 600 18.6700 10:22:25.224 B
AMAT 246806 600 18.6700 10:22:25.66 B
AMAT 244692 100 18.6600 10:21:34.761 S
AMAT 244647 538 18.6600 10:21:33.945 B
AMAT 244466 500 18.6600 10:21:31.294 B
AMAT 244383 500 18.6600 10:21:29.646 B
AMAT 244238 300 18.6600 10:21:27.520 B
AMAT 244052 1000 18.6600 10:21:25.169 B
AMAT 244051 500 18.6600 10:21:25.169 B
AMAT 244050 1000 18.6600 10:21:25.169 B
AMAT 244049 500 18.6600 10:21:25.169 B
AMAT 244048 1000 18.6600 10:21:25.169 B
AMAT 244047 1000 18.6600 10:21:25.169 B
AMAT 242454 200 18.6500 10:20:55.983 S
AMAT 242203 500 18.6600 10:20:51.225 B
AMAT 242164 1000 18.6600 10:20:50.418 B
AMAT 242163 1000 18.6600 10:20:50.418 B
AMAT 240452 100 18.6500 10:20:20.170 S
AMAT 240451 400 18.6500 10:20:20.170 S
AMAT 240446 100 18.6500 10:20:19.925 S
AMAT 240445 500 18.6500 10:20:19.925 S
AMAT 240329 300 18.6600 10:20:17.907 S
AMAT 239900 1000 18.6600 10:20:12.914 S
AMAT 239899 500 18.6600 10:20:12.914 S
AMAT 239898 500 18.6600 10:20:12.914 S
AMAT 239864 500 18.6700 10:20:12.589 B
AMAT 239863 500 18.6700 10:20:12.535 B
AMAT 239862 500 18.6700 10:20:12.485 B
AMAT 239858 100 18.6700 10:20:12.387 S
AMAT 239856 1000 18.6700 10:20:12.305 S
AMAT 239855 200 18.6700 10:20:12.305 S
AMAT 239854 300 18.6700 10:20:12.305 S
AMAT 239853 100 18.6700 10:20:12.305 S
AMAT 239852 700 18.6700 10:20:12.305 S
AMAT 239851 500 18.6700 10:20:12.305 S
AMAT 239850 500 18.6700 10:20:12.305 S
AMAT 239849 300 18.6700 10:20:12.305 S
AMAT 239848 2300 18.6700 10:20:12.305 S
AMAT 239847 500 18.6700 10:20:12.305 S
AMAT 239846 900 18.6700 10:20:12.305 S
AMAT 239845 700 18.6700 10:20:12.305 S
AMAT 239844 500 18.6700 10:20:12.305 S
AMAT 239843 200 18.6700 10:20:12.305 S
AMAT 239842 100 18.6700 10:20:12.305 S
AMAT 239670 900 18.6700 10:20:10.492 S
AMAT 239669 500 18.6700 10:20:10.492 S
AMAT 239668 500 18.6700 10:20:10.492 S
AMAT 239667 100 18.6700 10:20:10.492 S
AMAT 239460 500 18.6700 10:20:07.474 S
AMAT 239448 100 18.6700 10:20:07.346 S
AMAT 239447 300 18.6700 10:20:07.346 S
AMAT 239446 100 18.6700 10:20:07.346 S
AMAT 239418 500 18.6700 10:20:07.78 S
AMAT 239417 200 18.6700 10:20:07.77 S
AMAT 239411 100 18.6700 10:20:06.992 B
AMAT 239410 100 18.6700 10:20:06.992 S
AMAT 239406 200 18.6700 10:20:06.957 S
AMAT 239405 200 18.6700 10:20:06.957 S
AMAT 239404 500 18.6700 10:20:06.947 S
AMAT 239403 500 18.6700 10:20:06.947 S
AMAT 239398 500 18.6700 10:20:06.888 B
AMAT 239396 2500 18.6700 10:20:06.877 B
AMAT 239395 400 18.6700 10:20:06.877 B
AMAT 239394 900 18.6700 10:20:06.877 B
AMAT 239393 200 18.6700 10:20:06.877 B
AMAT 239392 2500 18.6700 10:20:06.877 B
AMAT 239391 100 18.6700 10:20:06.877 B
AMAT 239390 100 18.6700 10:20:06.877 B
AMAT 239389 100 18.6700 10:20:06.877 B
AMAT 239388 100 18.6700 10:20:06.877 B
AMAT 239387 498 18.6700 10:20:06.877 B
AMAT 239386 500 18.6700 10:20:06.877 B
AMAT 239385 2300 18.6700 10:20:06.877 B
AMAT 239384 500 18.6700 10:20:06.877 B
AMAT 239383 1000 18.6700 10:20:06.877 B
AMAT 239382 500 18.6700 10:20:06.877 B
AMAT 239381 500 18.6700 10:20:06.877 B
AMAT 239380 600 18.6700 10:20:06.877 B
AMAT 239379 500 18.6700 10:20:06.877 B
AMAT 239378 300 18.6700 10:20:06.877 B
AMAT 239377 300 18.6700 10:20:06.877 B
AMAT 239376 500 18.6700 10:20:06.877 B
AMAT 239375 500 18.6700 10:20:06.877 B
AMAT 239374 300 18.6700 10:20:06.877 B
AMAT 239373 200 18.6700 10:20:06.877 B
AMAT 239372 100 18.6700 10:20:06.877 B
AMAT 239371 400 18.6700 10:20:06.877 B
AMAT 239370 1000 18.6700 10:20:06.877 B
AMAT 239369 300 18.6700 10:20:06.877 B
AMAT 239368 1000 18.6700 10:20:06.877 B
AMAT 239367 300 18.6700 10:20:06.877 B
AMAT 239366 500 18.6700 10:20:06.877 B
AMAT 238789 100 18.6600 10:20:00.927 B
AMAT 238482 200 18.6600 10:19:59.41 B
AMAT 238175 100 18.6600 10:19:57.449 B
AMAT 238166 100 18.6600 10:19:57.400 B
AMAT 238165 100 18.6600 10:19:57.400 B
AMAT 237958 200 18.6600 10:19:56.17 B
AMAT 237729 300 18.6600 10:19:52.235 B
AMAT 237728 300 18.6600 10:19:52.235 B
AMAT 237727 300 18.6600 10:19:52.235 B
AMAT 237726 100 18.6600 10:19:52.235 B
AMAT 237691 200 18.6600 10:19:51.579 B
AMAT 237690 100 18.6600 10:19:51.559 B
AMAT 237686 200 18.6600 10:19:51.533 B
AMAT 237646 200 18.6600 10:19:51.54 B
AMAT 237645 100 18.6600 10:19:51.47 B
AMAT 237637 200 18.6600 10:19:51.40 B
AMAT 237578 600 18.6500 10:19:49.873 S
AMAT 237575 1000 18.6500 10:19:49.764 B
AMAT 237574 200 18.6500 10:19:49.764 B
AMAT 237573 100 18.6500 10:19:49.764 B
AMAT 237572 100 18.6500 10:19:49.764 B
AMAT 237571 500 18.6500 10:19:49.764 B
AMAT 237570 400 18.6500 10:19:49.764 B
AMAT 237569 500 18.6500 10:19:49.764 B
AMAT 237568 1000 18.6500 10:19:49.764 B
AMAT 237567 1500 18.6500 10:19:49.764 B
AMAT 237566 500 18.6500 10:19:49.764 B
AMAT 237565 1000 18.6500 10:19:49.764 B
AMAT 237564 500 18.6500 10:19:49.764 B
AMAT 237563 300 18.6500 10:19:49.764 B
AMAT 237562 1000 18.6500 10:19:49.764 B
AMAT 237561 300 18.6500 10:19:49.764 B
AMAT 237560 300 18.6500 10:19:49.764 B
AMAT 237559 300 18.6500 10:19:49.764 B
AMAT 237558 600 18.6500 10:19:49.764 B
AMAT 237557 400 18.6500 10:19:49.764 B
AMAT 237556 500 18.6500 10:19:49.764 B
AMAT 237555 300 18.6500 10:19:49.764 B
AMAT 237554 100 18.6500 10:19:49.764 B
AMAT 237505 500 18.6400 10:19:48.914 B
AMAT 237504 500 18.6400 10:19:48.914 B
AMAT 237503 1500 18.6400 10:19:48.914 B
AMAT 237433 100 18.6400 10:19:47.358 B
AMAT 236585 300 18.6400 10:19:34.694 B
AMAT 236580 400 18.6400 10:19:34.626 B
AMAT 236415 300 18.6400 10:19:32.820 S
AMAT 236244 2100 18.6400 10:19:29.851 S
AMAT 236243 2300 18.6400 10:19:29.851 S
AMAT 234865 100 18.6400 10:19:08.752 B
AMAT 234564 500 18.6400 10:19:04.695 S
AMAT 234557 500 18.6400 10:19:04.654 S
AMAT 234556 500 18.6400 10:19:04.654 S
AMAT 234555 200 18.6400 10:19:04.654 S
AMAT 234554 2100 18.6400 10:19:04.654 S
AMAT 234506 100 18.6400 10:19:04.104 S
AMAT 234505 500 18.6400 10:19:04.104 S
AMAT 234504 500 18.6400 10:19:04.104 S
AMAT 234503 100 18.6400 10:19:04.104 S
AMAT 234502 400 18.6400 10:19:04.104 S
AMAT 234428 100 18.6400 10:19:02.853 B
AMAT 234260 24 18.6400 10:19:01.271 B
AMAT 234256 37 18.6400 10:19:01.259 B
AMAT 234193 61 18.6400 10:19:00.910 B
AMAT 234192 300 18.6400 10:19:00.910 B
AMAT 234191 100 18.6400 10:19:00.910 B
AMAT 234190 500 18.6400 10:19:00.910 B
AMAT 234189 1000 18.6400 10:19:00.910 B
AMAT 233444 200 18.6300 10:18:53.342 S
AMAT 233443 1000 18.6300 10:18:53.342 S
AMAT 233442 1000 18.6300 10:18:53.342 S
AMAT 233441 500 18.6300 10:18:53.342 S
AMAT 232923 400 18.6300 10:18:48.797 B
AMAT 232922 100 18.6300 10:18:48.797 B
AMAT 232921 500 18.6300 10:18:48.797 B
AMAT 232882 1000 18.6300 10:18:48.116 B
AMAT 232272 300 18.6300 10:18:41.681 B
AMAT 232271 800 18.6300 10:18:41.681 B
AMAT 231299 200 18.6300 10:18:35.509 S
AMAT 231298 100 18.6300 10:18:35.504 S
AMAT 231293 100 18.6300 10:18:35.488 S
AMAT 231292 89 18.6300 10:18:35.488 S
AMAT 231056 67 18.6300 10:18:34.475 S
AMAT 231055 100 18.6300 10:18:34.465 S
AMAT 231048 44 18.6300 10:18:34.452 S
AMAT 230863 111 18.6300 10:18:33.316 S
AMAT 230860 100 18.6300 10:18:33.259 S
AMAT 230808 300 18.6400 10:18:32.726 S
AMAT 230779 193 18.6400 10:18:32.534 S
AMAT 230778 307 18.6400 10:18:32.534 S
AMAT 230774 2000 18.6400 10:18:32.506 S
AMAT 230759 100 18.6400 10:18:32.468 S
AMAT 230756 200 18.6400 10:18:32.437 S
AMAT 230690 100 18.6400 10:18:31.970 S
AMAT 230582 200 18.6400 10:18:31.126 S
AMAT 230576 200 18.6400 10:18:31.81 S
AMAT 230379 300 18.6400 10:18:30.99 S
AMAT 230300 100 18.6400 10:18:29.632 S
AMAT 230282 200 18.6500 10:18:29.542 B
AMAT 230281 400 18.6500 10:18:29.542 B
AMAT 230260 100 18.6500 10:18:29.310 B
AMAT 230259 500 18.6500 10:18:29.310 B
AMAT 230251 200 18.6500 10:18:29.141 B
AMAT 230249 200 18.6500 10:18:29.122 B
AMAT 230235 300 18.6500 10:18:28.767 S
AMAT 230229 100 18.6500 10:18:28.565 S
AMAT 230228 100 18.6500 10:18:28.565 S
AMAT 230227 200 18.6500 10:18:28.565 S
AMAT 230226 100 18.6500 10:18:28.565 S
AMAT 230225 500 18.6500 10:18:28.565 S
AMAT 229857 500 18.6500 10:18:19.755 S
AMAT 229856 600 18.6500 10:18:19.755 S
AMAT 229818 400 18.6500 10:18:19.558 S
AMAT 229739 500 18.6500 10:18:18.310 B
AMAT 229700 100 18.6500 10:18:17.922 B
AMAT 229699 100 18.6500 10:18:17.922 B
AMAT 229698 300 18.6500 10:18:17.922 B
AMAT 228668 500 18.6500 10:17:55.930 B
AMAT 228628 1100 18.6500 10:17:54.992 B
AMAT 228436 500 18.6500 10:17:49.802 B
AMAT 228435 2100 18.6500 10:17:49.802 B
AMAT 227508 493 18.6400 10:17:27.489 S
AMAT 227507 100 18.6400 10:17:27.489 S
AMAT 227506 207 18.6400 10:17:27.489 S
AMAT 227320 100 18.6400 10:17:22.390 S
AMAT 227294 193 18.6400 10:17:22.20 S
AMAT 227293 200 18.6400 10:17:22.20 S
AMAT 227242 100 18.6400 10:17:20.683 S
AMAT 227099 400 18.6400 10:17:17.604 S
AMAT 226979 500 18.6400 10:17:15.775 S
AMAT 226699 300 18.6500 10:17:09.574 B
AMAT 226684 800 18.6500 10:17:09.263 S
AMAT 226683 500 18.6500 10:17:09.263 S
AMAT 226682 300 18.6500 10:17:09.263 S
AMAT 226681 50 18.6500 10:17:09.263 S
AMAT 226680 300 18.6500 10:17:09.263 S
AMAT 226209 200 18.6600 10:17:00.141 B
AMAT 226208 500 18.6600 10:17:00.101 B
AMAT 226197 600 18.6600 10:16:59.943 B
AMAT 226195 1000 18.6500 10:16:59.809 S
AMAT 226170 70 18.6600 10:16:59.331 S
AMAT 226166 500 18.6600 10:16:59.219 S
AMAT 226165 300 18.6600 10:16:59.219 S
AMAT 226164 500 18.6600 10:16:59.219 S
AMAT 226163 2100 18.6600 10:16:59.219 S
AMAT 226162 1000 18.6600 10:16:59.219 S
AMAT 226161 200 18.6600 10:16:59.219 S
AMAT 226160 157 18.6600 10:16:59.219 S
AMAT 226002 843 18.6600 10:16:56.823 B
AMAT 226001 100 18.6600 10:16:56.823 S
AMAT 225998 1000 18.6600 10:16:56.815 B
AMAT 225980 100 18.6600 10:16:56.772 B
AMAT 225979 500 18.6600 10:16:56.772 B
AMAT 225978 100 18.6600 10:16:56.772 B
AMAT 225173 300 18.6600 10:16:43.811 B
AMAT 224450 70 18.6600 10:16:30.833 B
AMAT 224449 200 18.6600 10:16:30.833 B
AMAT 224448 1000 18.6600 10:16:30.833 B
AMAT 224447 300 18.6600 10:16:30.833 B
AMAT 224446 300 18.6600 10:16:30.833 B
AMAT 224445 100 18.6600 10:16:30.833 B
AMAT 224444 300 18.6600 10:16:30.833 B
AMAT 224443 100 18.6600 10:16:30.833 B
AMAT 224442 230 18.6600 10:16:30.833 B
AMAT 224237 300 18.6600 10:16:28.286 B
AMAT 223963 100 18.6500 10:16:23.348 B
AMAT 223962 500 18.6500 10:16:23.348 B
AMAT 223961 200 18.6500 10:16:23.348 B
AMAT 223960 200 18.6500 10:16:23.348 B
AMAT 223904 100 18.6500 10:16:22.968 B
AMAT 223903 100 18.6500 10:16:22.968 B
AMAT 223902 300 18.6500 10:16:22.968 B
AMAT 223901 300 18.6500 10:16:22.968 B
AMAT 223900 300 18.6500 10:16:22.968 B
AMAT 223899 600 18.6500 10:16:22.968 B
AMAT 223898 700 18.6500 10:16:22.968 B
AMAT 223897 1000 18.6500 10:16:22.968 B
AMAT 223896 2100 18.6500 10:16:22.968 B
AMAT 223880 300 18.6400 10:16:22.947 S
AMAT 223879 100 18.6400 10:16:22.947 S
AMAT 223804 500 18.6400 10:16:21.169 B
AMAT 223562 100 18.6400 10:16:16.139 B
AMAT 223364 700 18.6400 10:16:13.23 B
AMAT 223363 500 18.6400 10:16:13.23 B
AMAT 223314 100 18.6400 10:16:12.270 S
AMAT 223284 600 18.6400 10:16:11.881 S
AMAT 223283 1000 18.6400 10:16:11.881 S
AMAT 223282 2100 18.6400 10:16:11.867 S
AMAT 223081 300 18.6400 10:16:08.95 B
AMAT 223074 100 18.6400 10:16:07.966 B
AMAT 223054 500 18.6400 10:16:07.622 S
AMAT 223053 700 18.6400 10:16:07.622 S
AMAT 222998 300 18.6400 10:16:06.473 S
AMAT 222997 300 18.6400 10:16:06.473 S
AMAT 222996 200 18.6400 10:16:06.473 S
AMAT 222995 100 18.6400 10:16:06.473 S
AMAT 222994 100 18.6400 10:16:06.473 S
AMAT 222817 1000 18.6400 10:16:04.574 S
AMAT 222813 800 18.6400 10:16:04.559 S
AMAT 222812 100 18.6400 10:16:04.559 S
AMAT 222811 300 18.6400 10:16:04.559 S
AMAT 222698 100 18.6400 10:16:02.939 S
AMAT 222697 1000 18.6400 10:16:02.939 S
AMAT 222622 500 18.6500 10:16:01.519 S
AMAT 222621 300 18.6500 10:16:01.519 S
AMAT 222620 79 18.6500 10:16:01.519 S
AMAT 222477 100 18.6500 10:15:58.705 S
AMAT 222411 321 18.6500 10:15:57.494 S
AMAT 222395 400 18.6500 10:15:57.227 S
AMAT 222394 1500 18.6500 10:15:57.227 S
AMAT 222393 900 18.6500 10:15:57.227 S
AMAT 222392 1200 18.6500 10:15:57.217 S
AMAT 222284 300 18.6500 10:15:55.807 B
AMAT 222224 700 18.6500 10:15:55.19 B
AMAT 222223 1000 18.6500 10:15:55.19 B
AMAT 222222 300 18.6500 10:15:55.19 B
AMAT 222221 1000 18.6500 10:15:55.19 B
AMAT 222126 200 18.6400 10:15:53.899 S
AMAT 222125 800 18.6400 10:15:53.899 S
AMAT 221935 300 18.6500 10:15:51.883 S
AMAT 221934 1700 18.6500 10:15:51.883 S
AMAT 221705 200 18.6500 10:15:48.350 S
AMAT 221691 200 18.6500 10:15:48.65 S
AMAT 221609 605 18.6500 10:15:46.654 S
AMAT 221608 200 18.6500 10:15:46.639 S
AMAT 221607 1000 18.6500 10:15:46.639 S
AMAT 221492 10 18.6600 10:15:43.991 B
AMAT 221485 300 18.6500 10:15:43.928 B
AMAT 221484 100 18.6500 10:15:43.928 B
AMAT 220920 200 18.6400 10:15:34.781 S
AMAT 220836 28 18.6500 10:15:33.97 B
AMAT 220834 1000 18.6500 10:15:33.26 B
AMAT 220713 132 18.6500 10:15:31.257 B
AMAT 220712 100 18.6500 10:15:31.257 B
AMAT 220711 600 18.6500 10:15:31.257 B
AMAT 220710 300 18.6500 10:15:31.257 B
AMAT 220709 1000 18.6500 10:15:31.257 B
AMAT 220708 500 18.6500 10:15:31.257 B
AMAT 220707 300 18.6500 10:15:31.257 B
AMAT 220706 300 18.6500 10:15:31.257 B
AMAT 220705 400 18.6500 10:15:31.257 B
AMAT 220704 100 18.6500 10:15:31.257 B
AMAT 220703 500 18.6500 10:15:31.257 B
AMAT 220702 300 18.6500 10:15:31.257 B
AMAT 220701 300 18.6500 10:15:31.257 B
AMAT 220700 168 18.6500 10:15:31.257 B
AMAT 220698 800 18.6500 10:15:31.188 B
AMAT 220692 32 18.6500 10:15:31.138 B
AMAT 220667 500 18.6400 10:15:30.875 B
AMAT 220666 300 18.6400 10:15:30.875 B
AMAT 220665 68 18.6400 10:15:30.875 B
AMAT 220352 2500 18.6400 10:15:26.112 S
AMAT 220351 500 18.6400 10:15:26.112 S
AMAT 220307 100 18.6400 10:15:25.200 B
AMAT 220306 100 18.6400 10:15:25.200 B
AMAT 220305 100 18.6400 10:15:25.200 B
AMAT 220304 1600 18.6400 10:15:25.200 B
AMAT 220113 500 18.6400 10:15:21.491 B
AMAT 219175 300 18.6400 10:15:09.313 S
AMAT 219174 500 18.6400 10:15:09.313 S
AMAT 219173 2100 18.6400 10:15:09.313 S
AMAT 219172 1000 18.6400 10:15:09.313 S
AMAT 218847 320 18.6400 10:15:04.617 S
AMAT 218555 100 18.6400 10:15:01.100 S
AMAT 218554 100 18.6400 10:15:01.65 S
AMAT 218552 200 18.6400 10:15:01.21 S
AMAT 218537 100 18.6400 10:15:00.858 S
AMAT 218536 500 18.6400 10:15:00.858 S
AMAT 218535 1900 18.6400 10:15:00.858 S
AMAT 218534 1000 18.6400 10:15:00.858 S
AMAT 218498 100 18.6400 10:15:00.460 S
AMAT 218487 200 18.6400 10:15:00.253 S
AMAT 218459 700 18.6400 10:14:59.748 S
AMAT 218408 600 18.6400 10:14:59.45 S
AMAT 218371 600 18.6400 10:14:58.497 S
AMAT 218370 400 18.6400 10:14:58.495 S
AMAT 218367 100 18.6400 10:14:58.388 B
AMAT 218366 300 18.6400 10:14:58.388 B
AMAT 218365 200 18.6400 10:14:58.388 B
AMAT 218364 500 18.6400 10:14:58.388 B
AMAT 218363 300 18.6400 10:14:58.388 B
AMAT 218362 300 18.6400 10:14:58.388 B
AMAT 218361 300 18.6400 10:14:58.388 B
AMAT 218360 600 18.6400 10:14:58.388 B
AMAT 218359 1900 18.6400 10:14:58.388 B
AMAT 218358 400 18.6400 10:14:58.388 B
AMAT 218357 1000 18.6400 10:14:58.388 B
AMAT 218185 200 18.6300 10:14:55.830 S
AMAT 217450 100 18.6400 10:14:49.602 S
AMAT 217409 100 18.6400 10:14:49.437 S
AMAT 217186 300 18.6500 10:14:45.987 B
AMAT 217185 500 18.6500 10:14:45.987 B
AMAT 217184 300 18.6500 10:14:45.987 B
AMAT 217183 300 18.6500 10:14:45.987 B
AMAT 217182 300 18.6500 10:14:45.987 B
AMAT 217181 200 18.6500 10:14:45.987 B
AMAT 217180 200 18.6500 10:14:45.987 B
AMAT 217179 200 18.6500 10:14:45.987 B
AMAT 217178 900 18.6500 10:14:45.987 B
AMAT 217177 1000 18.6500 10:14:45.987 B
AMAT 217176 100 18.6500 10:14:45.987 B
AMAT 217175 700 18.6500 10:14:45.987 B
AMAT 216777 100 18.6400 10:14:40.933 S
AMAT 216592 200 18.6400 10:14:38.970 S
AMAT 216539 300 18.6500 10:14:38.98 B
AMAT 216538 400 18.6500 10:14:38.98 B
AMAT 216537 1900 18.6500 10:14:38.98 B
AMAT 216536 1000 18.6500 10:14:38.98 B
AMAT 215482 500 18.6500 10:14:22.761 S
AMAT 215481 964 18.6500 10:14:22.761 S
AMAT 215037 36 18.6500 10:14:16.93 S
AMAT 215036 264 18.6500 10:14:16.93 S
AMAT 214870 360 18.6600 10:14:13.649 B
AMAT 214869 1000 18.6600 10:14:13.649 B
AMAT 214868 1000 18.6600 10:14:13.649 B
AMAT 214867 500 18.6600 10:14:13.649 B
AMAT 214866 200 18.6600 10:14:13.649 B
AMAT 214865 64 18.6600 10:14:13.649 B
AMAT 214864 600 18.6600 10:14:13.649 B
AMAT 214863 440 18.6600 10:14:13.649 B
AMAT 214862 500 18.6600 10:14:13.649 B
AMAT 214861 200 18.6600 10:14:13.649 B
AMAT 214860 1900 18.6600 10:14:13.649 B
AMAT 214859 100 18.6600 10:14:13.649 B
AMAT 214858 736 18.6600 10:14:13.649 B
AMAT 214848 264 18.6600 10:14:13.574 B
AMAT 214847 36 18.6600 10:14:13.574 B
AMAT 214846 300 18.6600 10:14:13.574 B
AMAT 214845 500 18.6600 10:14:13.574 B
AMAT 214844 200 18.6600 10:14:13.574 B
AMAT 214824 100 18.6600 10:14:12.848 B
AMAT 214823 1000 18.6600 10:14:12.848 B
AMAT 214822 1000 18.6600 10:14:12.848 B
AMAT 214821 900 18.6600 10:14:12.848 B
AMAT 214788 736 18.6500 10:14:11.682 S
AMAT 214787 200 18.6500 10:14:11.682 S
AMAT 214786 64 18.6500 10:14:11.682 S
AMAT 214701 200 18.6500 10:14:10.753 S
AMAT 214700 1000 18.6500 10:14:10.753 S
AMAT 214699 300 18.6500 10:14:10.753 S
AMAT 214611 100 18.6600 10:14:09.386 B
AMAT 214539 200 18.6600 10:14:08.425 B
AMAT 214492 400 18.6600 10:14:07.808 B
AMAT 214420 100 18.6600 10:14:07.71 B
AMAT 214374 1000 18.6600 10:14:06.272 S
AMAT 214373 1000 18.6600 10:14:06.232 S
AMAT 214372 600 18.6600 10:14:06.232 S
AMAT 214370 500 18.6600 10:14:06.193 S
AMAT 214369 765 18.6600 10:14:06.193 S
AMAT 214368 235 18.6600 10:14:06.176 S
AMAT 214367 30 18.6600 10:14:06.176 S
AMAT 214366 470 18.6600 10:14:06.170 S
AMAT 214365 735 18.6600 10:14:06.154 S
AMAT 214364 200 18.6600 10:14:06.154 S
AMAT 214363 700 18.6600 10:14:06.154 S
AMAT 214362 1900 18.6600 10:14:06.154 S
AMAT 214361 300 18.6600 10:14:06.154 S
AMAT 214360 900 18.6600 10:14:06.154 S
AMAT 214359 1000 18.6600 10:14:06.154 S
AMAT 214358 100 18.6600 10:14:06.154 S
AMAT 214357 265 18.6600 10:14:06.154 S
AMAT 214319 800 18.6700 10:14:05.342 S
AMAT 214318 100 18.6700 10:14:05.342 S
AMAT 214317 300 18.6700 10:14:05.342 S
AMAT 214184 200 18.6700 10:14:03.436 B
AMAT 214183 200 18.6700 10:14:03.436 B
AMAT 214182 300 18.6700 10:14:03.436 B
AMAT 214125 735 18.6600 10:14:02.611 S
AMAT 213947 100 18.6700 10:13:59.998 B
AMAT 213852 400 18.6600 10:13:59.78 B
AMAT 213705 1000 18.6600 10:13:55.753 S
AMAT 213460 200 18.6600 10:13:51.262 B
AMAT 213340 300 18.6600 10:13:48.142 S
AMAT 213339 300 18.6600 10:13:48.142 S
AMAT 213266 500 18.6600 10:13:47.02 B
AMAT 213256 600 18.6600 10:13:46.782 B
AMAT 213211 1300 18.6600 10:13:45.730 S
AMAT 212924 100 18.6600 10:13:40.888 B
AMAT 212923 100 18.6600 10:13:40.888 B
AMAT 212922 100 18.6600 10:13:40.888 B
AMAT 212921 300 18.6600 10:13:40.888 B
AMAT 212920 100 18.6600 10:13:40.888 B
AMAT 212919 300 18.6600 10:13:40.888 B
AMAT 212918 600 18.6600 10:13:40.888 B
AMAT 212767 40 18.6500 10:13:38.682 S
AMAT 212766 1000 18.6500 10:13:38.682 S
AMAT 212718 300 18.6500 10:13:37.633 B
AMAT 212717 100 18.6500 10:13:37.633 B
AMAT 212716 100 18.6500 10:13:37.633 B
AMAT 212624 100 18.6500 10:13:36.459 B
AMAT 212452 100 18.6500 10:13:35.468 B
AMAT 212451 300 18.6500 10:13:35.468 B
AMAT 212450 300 18.6500 10:13:35.468 B
AMAT 212449 300 18.6500 10:13:35.468 B
AMAT 212269 775 18.6500 10:13:35.75 B
AMAT 212268 300 18.6500 10:13:35.75 B
AMAT 212117 600 18.6400 10:13:34.65 B
AMAT 212116 400 18.6400 10:13:34.25 B
AMAT 212115 300 18.6400 10:13:34.25 B
AMAT 212006 200 18.6400 10:13:32.00 S
AMAT 211991 300 18.6400 10:13:31.705 S
AMAT 211990 700 18.6400 10:13:31.705 S
AMAT 211730 700 18.6500 10:13:28.704 B
AMAT 211661 800 18.6400 10:13:27.606 S
AMAT 211656 500 18.6400 10:13:27.515 S
AMAT 211655 300 18.6400 10:13:27.515 S
AMAT 211347 200 18.6500 10:13:23.575 B
AMAT 211346 1000 18.6500 10:13:23.575 B
AMAT 211345 1000 18.6500 10:13:23.575 B
AMAT 211344 1000 18.6500 10:13:23.575 B
AMAT 211174 1000 18.6500 10:13:20.834 B
AMAT 210570 1000 18.6500 10:13:09.719 S
AMAT 210550 92 18.6500 10:13:09.306 S
AMAT 210549 200 18.6500 10:13:09.306 S
AMAT 210548 100 18.6500 10:13:09.306 S
AMAT 210547 808 18.6500 10:13:09.306 S
AMAT 210452 1192 18.6500 10:13:07.837 S
AMAT 210451 200 18.6500 10:13:07.837 S
AMAT 210450 300 18.6500 10:13:07.837 S
AMAT 210449 1000 18.6500 10:13:07.837 S
AMAT 210448 308 18.6500 10:13:07.837 S
AMAT 210444 692 18.6500 10:13:07.746 S
AMAT 210443 308 18.6500 10:13:07.746 S
AMAT 210429 100 18.6500 10:13:07.369 S
AMAT 210428 100 18.6500 10:13:07.367 S
AMAT 210424 200 18.6500 10:13:07.363 S
AMAT 210414 4900 18.6500 10:13:07.351 S
AMAT 209808 100 18.6600 10:13:00.395 B
AMAT 209705 400 18.6600 10:12:59.385 B
AMAT 209168 300 18.6500 10:12:56.564 S
AMAT 209151 792 18.6500 10:12:56.520 S
AMAT 209122 1700 18.6500 10:12:56.391 S
AMAT 208968 219 18.6600 10:12:55.594 S
AMAT 208952 37 18.6600 10:12:55.542 S
AMAT 208951 300 18.6600 10:12:55.542 S
AMAT 208950 163 18.6600 10:12:55.542 S
AMAT 208928 137 18.6600 10:12:55.432 S
AMAT 208868 300 18.6600 10:12:54.593 B
AMAT 208867 300 18.6600 10:12:54.593 B
AMAT 208866 1100 18.6600 10:12:54.593 B
AMAT 208541 1600 18.6500 10:12:47.786 S
AMAT 208540 1200 18.6500 10:12:47.786 S
AMAT 208539 2600 18.6500 10:12:47.786 S
AMAT 208538 2000 18.6500 10:12:47.786 S
AMAT 208537 400 18.6500 10:12:47.786 S
AMAT 208536 100 18.6500 10:12:47.786 S
AMAT 208535 1100 18.6600 10:12:47.786 S
AMAT 208534 100 18.6600 10:12:47.786 S
AMAT 208531 300 18.6600 10:12:47.704 S
AMAT 208530 600 18.6600 10:12:47.704 S
AMAT 208322 100 18.6600 10:12:43.528 S
AMAT 208321 1000 18.6600 10:12:43.528 S
AMAT 208320 200 18.6600 10:12:43.528 S
AMAT 208319 100 18.6600 10:12:43.528 S
AMAT 208318 300 18.6600 10:12:43.528 S
AMAT 208317 300 18.6600 10:12:43.528 S
AMAT 208214 256 18.6700 10:12:42.225 S
AMAT 208191 500 18.6700 10:12:41.787 S
AMAT 207993 244 18.6700 10:12:38.101 S
AMAT 207992 1100 18.6700 10:12:38.101 S
AMAT 207991 156 18.6700 10:12:38.101 S
AMAT 207809 144 18.6700 10:12:33.959 S
AMAT 207808 700 18.6700 10:12:33.959 S
AMAT 207807 656 18.6700 10:12:33.959 S
AMAT 207421 344 18.6700 10:12:27.29 S
AMAT 207420 200 18.6700 10:12:27.29 S
AMAT 207411 900 18.6700 10:12:26.886 S
AMAT 207332 700 18.6800 10:12:24.897 B
AMAT 207331 500 18.6800 10:12:24.897 B
AMAT 207330 300 18.6800 10:12:24.897 B
AMAT 207329 600 18.6800 10:12:24.897 B
AMAT 207328 300 18.6800 10:12:24.897 B
AMAT 207327 1000 18.6800 10:12:24.897 B
AMAT 207326 1000 18.6800 10:12:24.897 B
AMAT 207325 1000 18.6800 10:12:24.897 B
AMAT 207324 200 18.6800 10:12:24.897 B
AMAT 207306 100 18.6700 10:12:24.369 B
AMAT 207305 1100 18.6700 10:12:24.369 B
AMAT 207304 500 18.6700 10:12:24.369 B
AMAT 207303 500 18.6700 10:12:24.369 B
AMAT 207263 100 18.6700 10:12:23.651 S
AMAT 207262 300 18.6700 10:12:23.651 S
AMAT 207261 500 18.6700 10:12:23.651 S
AMAT 207260 1100 18.6700 10:12:23.651 S
AMAT 206968 200 18.6800 10:12:19.541 B
AMAT 206734 600 18.6700 10:12:15.802 B
AMAT 206725 100 18.6700 10:12:15.651 B
AMAT 206713 380 18.6700 10:12:15.501 B
AMAT 206688 100 18.6700 10:12:15.261 B
AMAT 206654 300 18.6700 10:12:14.897 S
AMAT 206248 100 18.6800 10:12:05.127 B
AMAT 205810 500 18.6800 10:11:58.452 S
AMAT 205783 439 18.6800 10:11:58.325 S
AMAT 205782 1000 18.6800 10:11:58.325 S
AMAT 205781 100 18.6800 10:11:58.325 S
AMAT 205780 100 18.6800 10:11:58.325 S
AMAT 205779 100 18.6800 10:11:58.325 S
AMAT 205778 500 18.6800 10:11:58.325 S
AMAT 205777 300 18.6800 10:11:58.325 S
AMAT 205776 500 18.6800 10:11:58.325 S
AMAT 205775 1000 18.6800 10:11:58.325 S
AMAT 205774 1500 18.6800 10:11:58.325 S
AMAT 205773 400 18.6800 10:11:58.325 S
AMAT 205752 139 18.6800 10:11:58.254 S
AMAT 205751 1000 18.6800 10:11:58.254 S
AMAT 205750 300 18.6800 10:11:58.254 S
AMAT 205749 600 18.6800 10:11:58.254 S
AMAT 205748 2261 18.6800 10:11:58.254 S
AMAT 205628 2739 18.6800 10:11:57.24 S
AMAT 205627 761 18.6800 10:11:57.24 S
AMAT 205622 200 18.6900 10:11:56.937 B
AMAT 205591 300 18.6800 10:11:56.714 S
AMAT 205579 200 18.6900 10:11:56.651 B
AMAT 205578 200 18.6900 10:11:56.649 B
AMAT 205549 39 18.6800 10:11:56.317 S
AMAT 205548 261 18.6800 10:11:56.317 S
AMAT 205516 100 18.6900 10:11:56.92 B
AMAT 205486 200 18.6800 10:11:55.725 S
AMAT 205480 200 18.6900 10:11:55.565 B
AMAT 205479 200 18.6900 10:11:55.565 B
AMAT 205478 700 18.6900 10:11:55.565 B
AMAT 205477 1000 18.6900 10:11:55.565 B
AMAT 205476 100 18.6900 10:11:55.565 B
AMAT 205475 300 18.6900 10:11:55.565 B
AMAT 205474 100 18.6900 10:11:55.565 B
AMAT 205473 500 18.6900 10:11:55.565 B
AMAT 205472 500 18.6900 10:11:55.565 B
AMAT 205471 1000 18.6900 10:11:55.565 B
AMAT 205470 700 18.6900 10:11:55.565 B
AMAT 205469 400 18.6900 10:11:55.565 B
AMAT 205468 500 18.6900 10:11:55.565 B
AMAT 205467 300 18.6900 10:11:55.565 B
AMAT 205466 300 18.6900 10:11:55.565 B
AMAT 205465 300 18.6900 10:11:55.565 B
AMAT 205464 300 18.6900 10:11:55.565 B
AMAT 205463 600 18.6900 10:11:55.565 B
AMAT 205387 100 18.6800 10:11:54.198 S
AMAT 205363 39 18.6800 10:11:53.868 S
AMAT 204950 400 18.6800 10:11:50.646 B
AMAT 204639 188 18.6800 10:11:49.460 B
AMAT 204638 300 18.6800 10:11:49.460 B
AMAT 204637 50 18.6800 10:11:49.460 B
AMAT 204580 400 18.6800 10:11:49.410 B
AMAT 204554 100 18.6800 10:11:49.393 B
AMAT 204527 550 18.6800 10:11:49.346 B
AMAT 204526 525 18.6800 10:11:49.346 B
AMAT 204456 475 18.6800 10:11:49.194 B
AMAT 204455 100 18.6800 10:11:49.194 B
AMAT 204449 200 18.6800 10:11:49.191 B
AMAT 204448 300 18.6800 10:11:49.191 B
AMAT 204047 100 18.6700 10:11:47.479 B
AMAT 204046 1100 18.6700 10:11:47.479 B
AMAT 204045 300 18.6700 10:11:47.479 B
AMAT 203755 700 18.6600 10:11:43.487 S
AMAT 203406 600 18.6700 10:11:39.30 B
AMAT 203396 100 18.6700 10:11:38.936 B
AMAT 203336 1000 18.6700 10:11:38.213 S
AMAT 203335 1100 18.6700 10:11:38.213 S
AMAT 203223 1100 18.6700 10:11:37.23 B
AMAT 203133 1100 18.6700 10:11:35.613 B
AMAT 203132 500 18.6700 10:11:35.613 B
AMAT 203085 500 18.6700 10:11:34.510 B
AMAT 203084 500 18.6700 10:11:34.510 B
AMAT 203083 1000 18.6700 10:11:34.510 B
AMAT 203034 1000 18.6700 10:11:33.991 B
AMAT 202949 100 18.6700 10:11:32.885 B
AMAT 202904 400 18.6700 10:11:32.55 B
AMAT 202903 1100 18.6700 10:11:32.55 B
AMAT 202850 1000 18.6700 10:11:31.170 S
AMAT 202849 300 18.6700 10:11:31.170 S
AMAT 202848 1000 18.6700 10:11:31.170 S
AMAT 202847 1000 18.6700 10:11:31.170 S
AMAT 202846 864 18.6700 10:11:31.170 S
AMAT 202137 400 18.6700 10:11:19.878 S
AMAT 202125 500 18.6700 10:11:19.770 S
AMAT 202124 236 18.6700 10:11:19.766 S
AMAT 202123 264 18.6700 10:11:19.766 S
AMAT 202122 36 18.6700 10:11:19.766 S
AMAT 202121 200 18.6700 10:11:19.766 S
AMAT 202120 200 18.6700 10:11:19.766 S
AMAT 202119 64 18.6700 10:11:19.766 S
AMAT 201993 300 18.6800 10:11:18.138 B
AMAT 201976 400 18.6800 10:11:17.893 B
AMAT 201975 500 18.6800 10:11:17.893 B
AMAT 201974 200 18.6800 10:11:17.893 B
AMAT 201963 1000 18.6800 10:11:17.769 S
AMAT 201962 600 18.6800 10:11:17.755 S
AMAT 201961 100 18.6800 10:11:17.755 S
AMAT 201960 500 18.6800 10:11:17.755 S
AMAT 201959 500 18.6800 10:11:17.755 S
AMAT 201958 1000 18.6800 10:11:17.755 S
AMAT 201957 1000 18.6800 10:11:17.755 S
AMAT 201956 300 18.6800 10:11:17.755 S
AMAT 201955 500 18.6800 10:11:17.755 S
AMAT 201954 1000 18.6800 10:11:17.755 S
AMAT 201953 200 18.6800 10:11:17.755 S
AMAT 201952 300 18.6800 10:11:17.755 S
AMAT 201951 300 18.6800 10:11:17.755 S
AMAT 201950 1000 18.6800 10:11:17.755 S
AMAT 201949 1000 18.6800 10:11:17.755 S
AMAT 201948 1000 18.6800 10:11:17.755 S
AMAT 201947 300 18.6800 10:11:17.755 S
AMAT 201946 600 18.6800 10:11:17.755 S
AMAT 201920 5000 18.6900 10:11:17.93 S
AMAT 201904 500 18.6900 10:11:16.829 S
AMAT 201903 1100 18.6900 10:11:16.829 S
AMAT 201902 200 18.6900 10:11:16.829 S
AMAT 201901 1000 18.6900 10:11:16.829 S
AMAT 201900 300 18.6900 10:11:16.829 S
AMAT 201880 200 18.6900 10:11:16.379 S
AMAT 201872 500 18.6900 10:11:16.371 S
AMAT 201871 200 18.6900 10:11:16.360 S
AMAT 201870 500 18.6900 10:11:16.357 B
AMAT 201869 500 18.6900 10:11:16.351 B
AMAT 201868 300 18.6900 10:11:16.351 B
AMAT 201867 100 18.6900 10:11:16.351 B
AMAT 201866 820 18.6900 10:11:16.351 B
AMAT 201630 600 18.6800 10:11:11.937 S
AMAT 201623 100 18.6800 10:11:11.919 S
AMAT 201582 280 18.6900 10:11:11.71 B
AMAT 201581 928 18.6900 10:11:11.71 B
AMAT 201580 500 18.6900 10:11:11.71 B
AMAT 201579 200 18.6900 10:11:11.71 B
AMAT 201578 1000 18.6900 10:11:11.71 B
AMAT 201577 892 18.6900 10:11:11.71 B
AMAT 201462 108 18.6900 10:11:09.90 B
AMAT 201461 500 18.6900 10:11:09.90 B
AMAT 201460 392 18.6900 10:11:09.90 B
AMAT 201302 108 18.6900 10:11:06.463 B
AMAT 201287 500 18.6900 10:11:06.243 B
AMAT 201286 1500 18.6900 10:11:06.243 B
AMAT 200978 200 18.6800 10:11:01.383 S
AMAT 200977 600 18.6800 10:11:01.383 S
AMAT 200976 200 18.6800 10:11:01.383 S
AMAT 200948 200 18.6800 10:11:00.742 S
AMAT 200945 200 18.6800 10:11:00.715 S
AMAT 200924 200 18.6800 10:11:00.354 S
AMAT 200922 100 18.6800 10:11:00.340 S
AMAT 200920 200 18.6800 10:11:00.331 S
AMAT 200908 300 18.6900 10:11:00.126 S
AMAT 200907 632 18.6900 10:11:00.126 S
AMAT 200892 368 18.6900 10:10:59.861 S
AMAT 200870 51 18.6900 10:10:59.248 S
AMAT 200869 500 18.6900 10:10:59.248 S
AMAT 200868 1000 18.6900 10:10:59.248 S
AMAT 200811 100 18.7000 10:10:58.90 S
AMAT 200810 340 18.7000 10:10:58.90 S
AMAT 200809 1000 18.7000 10:10:58.74 S
AMAT 200803 660 18.7000 10:10:58.13 S
AMAT 200802 300 18.7000 10:10:58.13 S
AMAT 200801 40 18.7000 10:10:58.13 S
AMAT 200790 260 18.7000 10:10:57.891 S
AMAT 200789 500 18.7000 10:10:57.891 S
AMAT 200788 300 18.7000 10:10:57.891 S
AMAT 200787 5500 18.7000 10:10:57.891 S
AMAT 200786 300 18.7000 10:10:57.891 S
AMAT 200785 400 18.7000 10:10:57.891 S
AMAT 200784 100 18.7000 10:10:57.891 S
AMAT 200613 100 18.7000 10:10:54.258 S
AMAT 200612 100 18.7000 10:10:54.257 S
AMAT 200466 100 18.7100 10:10:51.142 S
AMAT 200465 300 18.7100 10:10:51.142 S
AMAT 200464 300 18.7100 10:10:51.142 S
AMAT 200463 600 18.7100 10:10:51.142 S
AMAT 200462 100 18.7100 10:10:51.142 S
AMAT 200461 1000 18.7100 10:10:51.142 S
AMAT 200460 300 18.7100 10:10:51.142 S
AMAT 200459 1000 18.7100 10:10:51.142 S
AMAT 200458 200 18.7100 10:10:51.142 S
AMAT 200457 200 18.7100 10:10:51.142 S
AMAT 200456 200 18.7100 10:10:51.142 S
AMAT 200455 8900 18.7100 10:10:51.142 S
AMAT 200352 1100 18.7100 10:10:48.980 S
AMAT 200351 300 18.7100 10:10:48.980 S
AMAT 200350 300 18.7100 10:10:48.980 S
AMAT 200349 600 18.7100 10:10:48.980 S
AMAT 200348 300 18.7100 10:10:48.980 S
AMAT 200347 300 18.7100 10:10:48.980 S
AMAT 200346 100 18.7100 10:10:48.980 S
AMAT 200123 800 18.7200 10:10:44.661 S
AMAT 200122 100 18.7200 10:10:44.661 S
AMAT 200121 1300 18.7200 10:10:44.661 S
AMAT 199586 1 18.7200 10:10:35.479 B
AMAT 199505 900 18.7200 10:10:34.180 B
AMAT 199381 200 18.7200 10:10:32.668 B
AMAT 199380 100 18.7200 10:10:32.668 B
AMAT 199379 500 18.7200 10:10:32.668 B
AMAT 199366 100 18.7200 10:10:32.438 S
AMAT 199365 1000 18.7200 10:10:32.438 S
AMAT 199364 300 18.7200 10:10:32.438 S
AMAT 199363 100 18.7200 10:10:32.438 S
AMAT 198967 600 18.7300 10:10:27.438 B
AMAT 198915 600 18.7300 10:10:27.259 B
AMAT 198907 149 18.7300 10:10:27.97 B
AMAT 198864 100 18.7300 10:10:26.667 S
AMAT 198842 100 18.7300 10:10:26.169 S
AMAT 198841 100 18.7300 10:10:26.169 S
AMAT 198840 100 18.7300 10:10:26.169 S
AMAT 198839 700 18.7300 10:10:26.169 S
AMAT 198838 300 18.7300 10:10:26.169 S
AMAT 198837 1000 18.7300 10:10:26.169 S
AMAT 198836 1000 18.7300 10:10:26.169 S
AMAT 198835 600 18.7300 10:10:26.169 S
AMAT 198756 1450 18.7300 10:10:25.714 S
AMAT 198755 150 18.7300 10:10:25.714 S
AMAT 198401 150 18.7300 10:10:21.177 S
AMAT 198400 650 18.7300 10:10:21.177 S
AMAT 198005 350 18.7300 10:10:16.432 S
AMAT 198004 1000 18.7300 10:10:16.432 S
AMAT 198003 1000 18.7300 10:10:16.432 S
AMAT 198002 100 18.7300 10:10:16.432 S
AMAT 198001 50 18.7300 10:10:16.432 S
AMAT 196703 800 18.7400 10:10:00.965 B
AMAT 196386 500 18.7400 10:09:55.922 B
AMAT 196385 500 18.7400 10:09:55.922 B
AMAT 196263 1000 18.7400 10:09:54.123 B
AMAT 195654 100 18.7400 10:09:44.924 S
AMAT 195643 1000 18.7400 10:09:44.881 S
AMAT 195642 200 18.7400 10:09:44.881 S
AMAT 195616 500 18.7400 10:09:44.209 B
AMAT 195615 1300 18.7400 10:09:44.209 B
AMAT 195460 478 18.7400 10:09:40.871 B
AMAT 195459 22 18.7400 10:09:40.871 B
AMAT 195458 1000 18.7400 10:09:40.871 B
AMAT 195457 500 18.7400 10:09:40.871 B
AMAT 195456 1000 18.7400 10:09:40.871 B
AMAT 195455 1400 18.7400 10:09:40.871 B
AMAT 195327 1000 18.7400 10:09:38.837 B
AMAT 195242 200 18.7400 10:09:37.453 S
AMAT 195241 1075 18.7400 10:09:37.453 S
AMAT 195240 500 18.7400 10:09:37.453 S
AMAT 195239 100 18.7400 10:09:37.453 S
AMAT 195238 100 18.7400 10:09:37.453 S
AMAT 195237 200 18.7400 10:09:37.453 S
AMAT 195236 200 18.7400 10:09:37.453 S
AMAT 195235 300 18.7400 10:09:37.453 S
AMAT 195234 300 18.7400 10:09:37.453 S
AMAT 195233 300 18.7400 10:09:37.453 S
AMAT 195232 500 18.7400 10:09:37.453 S
AMAT 195231 100 18.7400 10:09:37.453 S
AMAT 195230 400 18.7400 10:09:37.453 S
AMAT 194855 100 18.7500 10:09:32.580 B
AMAT 194854 400 18.7500 10:09:32.580 B
AMAT 194846 600 18.7500 10:09:32.491 B
AMAT 194845 700 18.7500 10:09:32.491 B
AMAT 194836 300 18.7500 10:09:32.436 B
AMAT 194824 200 18.7500 10:09:32.269 S
AMAT 194823 200 18.7500 10:09:32.269 S
AMAT 194822 100 18.7500 10:09:32.269 S
AMAT 194812 100 18.7500 10:09:32.170 S
AMAT 194811 500 18.7500 10:09:32.170 S
AMAT 194810 500 18.7500 10:09:32.170 S
AMAT 194809 1300 18.7500 10:09:32.170 S
AMAT 194808 300 18.7500 10:09:32.170 S
AMAT 194807 100 18.7500 10:09:32.170 S
AMAT 194806 300 18.7500 10:09:32.170 S
AMAT 194805 500 18.7500 10:09:32.170 S
AMAT 194804 1000 18.7500 10:09:32.170 S
AMAT 194803 1500 18.7500 10:09:32.170 S
AMAT 194802 1000 18.7500 10:09:32.170 S
AMAT 194801 1200 18.7500 10:09:32.170 S
AMAT 194083 161 18.7500 10:09:21.688 B
AMAT 194082 39 18.7500 10:09:21.688 B
AMAT 194079 200 18.7500 10:09:21.655 B
AMAT 194078 61 18.7500 10:09:21.621 B
AMAT 194077 39 18.7500 10:09:21.621 B
AMAT 194034 900 18.7500 10:09:21.179 B
AMAT 194033 1200 18.7500 10:09:21.179 B
AMAT 194032 200 18.7500 10:09:21.179 B
AMAT 194031 200 18.7500 10:09:21.179 B
AMAT 194030 200 18.7500 10:09:21.179 B
AMAT 194029 300 18.7500 10:09:21.179 B
AMAT 194028 300 18.7500 10:09:21.179 B
AMAT 194027 300 18.7500 10:09:21.179 B
AMAT 194026 600 18.7500 10:09:21.179 B
AMAT 194025 200 18.7500 10:09:21.179 B
AMAT 194024 100 18.7500 10:09:21.179 B
AMAT 193866 100 18.7400 10:09:19.101 S
AMAT 193865 500 18.7400 10:09:19.78 S
AMAT 193864 600 18.7400 10:09:19.78 S
AMAT 193862 200 18.7400 10:09:19.51 B
AMAT 193861 100 18.7400 10:09:19.51 B
AMAT 193860 100 18.7400 10:09:19.51 B
AMAT 193856 78 18.7400 10:09:18.976 B
AMAT 193855 800 18.7400 10:09:18.976 B
AMAT 193854 700 18.7400 10:09:18.976 B
AMAT 193853 400 18.7400 10:09:18.976 B
AMAT 193852 300 18.7400 10:09:18.976 B
AMAT 193851 400 18.7400 10:09:18.976 B
AMAT 193850 700 18.7400 10:09:18.976 B
AMAT 193849 300 18.7400 10:09:18.976 B
AMAT 193848 200 18.7400 10:09:18.976 B
AMAT 193847 200 18.7400 10:09:18.976 B
AMAT 193846 200 18.7400 10:09:18.976 B
AMAT 193845 1200 18.7400 10:09:18.976 B
AMAT 193844 300 18.7400 10:09:18.976 B
AMAT 193843 300 18.7400 10:09:18.976 B
AMAT 193842 300 18.7400 10:09:18.976 B
AMAT 193841 500 18.7400 10:09:18.976 B
AMAT 193840 100 18.7400 10:09:18.976 B
AMAT 193839 1300 18.7400 10:09:18.976 B
AMAT 193838 300 18.7400 10:09:18.976 B
AMAT 193837 72 18.7400 10:09:18.976 B
AMAT 193720 500 18.7300 10:09:17.339 S
AMAT 193719 1300 18.7300 10:09:17.339 S
AMAT 193545 150 18.7400 10:09:13.359 B
AMAT 193520 100 18.7400 10:09:12.655 B
AMAT 193460 500 18.7300 10:09:11.326 B
AMAT 193459 200 18.7300 10:09:11.326 B
AMAT 193458 200 18.7300 10:09:11.326 B
AMAT 193457 150 18.7300 10:09:11.326 B
AMAT 193456 50 18.7300 10:09:11.326 B
AMAT 193455 500 18.7300 10:09:11.326 B
AMAT 193454 1050 18.7300 10:09:11.326 B
AMAT 193147 250 18.7300 10:09:06.512 B
AMAT 193146 500 18.7300 10:09:06.512 B
AMAT 193145 100 18.7300 10:09:06.512 B
AMAT 193144 100 18.7300 10:09:06.512 B
AMAT 193143 50 18.7300 10:09:06.512 B
AMAT 192981 300 18.7200 10:09:03.487 S
AMAT 192830 50 18.7300 10:09:00.672 B
AMAT 192829 50 18.7300 10:09:00.672 B
AMAT 192792 300 18.7200 10:09:00.121 S
AMAT 192701 550 18.7300 10:08:59.102 S
AMAT 192700 50 18.7300 10:08:59.102 S
AMAT 192594 300 18.7400 10:08:57.792 B
AMAT 192593 200 18.7400 10:08:57.792 B
AMAT 192592 200 18.7400 10:08:57.792 B
AMAT 192591 200 18.7400 10:08:57.792 B
AMAT 192576 500 18.7400 10:08:57.600 S
AMAT 192575 500 18.7400 10:08:57.600 S
AMAT 192574 200 18.7400 10:08:57.600 S
AMAT 192389 407 18.7500 10:08:54.782 B
AMAT 192388 50 18.7500 10:08:54.782 B
AMAT 192317 500 18.7500 10:08:53.884 S
AMAT 192316 100 18.7500 10:08:53.884 S
AMAT 192306 50 18.7500 10:08:53.831 S
AMAT 192305 50 18.7500 10:08:53.831 S
AMAT 192304 200 18.7500 10:08:53.831 S
AMAT 192303 300 18.7500 10:08:53.831 S
AMAT 192294 700 18.7500 10:08:53.719 S
AMAT 192293 200 18.7500 10:08:53.719 S
AMAT 192243 50 18.7500 10:08:53.210 S
AMAT 192242 50 18.7500 10:08:53.209 S
AMAT 192241 500 18.7500 10:08:53.209 S
AMAT 192232 300 18.7500 10:08:53.24 S
AMAT 192172 500 18.7500 10:08:52.182 B
AMAT 192171 3000 18.7500 10:08:52.182 B
AMAT 192170 500 18.7500 10:08:52.182 B
AMAT 192114 300 18.7500 10:08:51.442 B
AMAT 192113 300 18.7500 10:08:51.442 B
AMAT 192112 400 18.7500 10:08:51.442 B
AMAT 191958 100 18.7500 10:08:49.105 B
AMAT 191957 300 18.7500 10:08:49.105 B
AMAT 191956 500 18.7500 10:08:49.105 B
AMAT 191955 100 18.7500 10:08:49.105 B
AMAT 191954 600 18.7500 10:08:49.105 B
AMAT 191953 300 18.7500 10:08:49.105 B
AMAT 191952 300 18.7500 10:08:49.105 B
AMAT 191951 100 18.7500 10:08:49.105 B
AMAT 191950 300 18.7500 10:08:49.105 B
AMAT 191949 100 18.7500 10:08:49.105 B
AMAT 191641 200 18.7400 10:08:45.320 S
AMAT 191519 600 18.7400 10:08:43.997 S
AMAT 191518 300 18.7400 10:08:43.997 S
AMAT 191490 400 18.7400 10:08:43.695 S
AMAT 191473 300 18.7400 10:08:43.553 S
AMAT 191472 1000 18.7400 10:08:43.553 S
AMAT 191441 500 18.7400 10:08:43.265 B
AMAT 191440 1000 18.7400 10:08:43.265 B
AMAT 191439 700 18.7400 10:08:43.265 B
AMAT 191438 1100 18.7400 10:08:43.265 B
AMAT 191437 400 18.7400 10:08:43.265 B
AMAT 191436 100 18.7400 10:08:43.265 B
AMAT 191146 100 18.7300 10:08:40.198 B
AMAT 191145 100 18.7300 10:08:40.198 B
AMAT 191144 63 18.7300 10:08:40.198 B
AMAT 191031 137 18.7300 10:08:39.680 B
AMAT 191030 363 18.7300 10:08:39.680 B
AMAT 191016 937 18.7300 10:08:39.626 B
AMAT 190970 1000 18.7300 10:08:39.397 B
AMAT 190969 3400 18.7300 10:08:39.397 B
AMAT 190968 300 18.7300 10:08:39.397 B
AMAT 190967 300 18.7300 10:08:39.397 B
AMAT 190966 500 18.7300 10:08:39.397 B
AMAT 190965 400 18.7300 10:08:39.397 B
AMAT 190923 400 18.7300 10:08:39.80 B
AMAT 190423 39 18.7200 10:08:31.230 S
AMAT 189773 300 18.7200 10:08:22.18 B
AMAT 189472 1300 18.7100 10:08:19.178 B
AMAT 189471 500 18.7100 10:08:19.178 B
AMAT 189148 100 18.7100 10:08:13.256 S
AMAT 189147 200 18.7100 10:08:13.256 S
AMAT 189146 100 18.7100 10:08:13.256 S
AMAT 188781 529 18.7200 10:08:07.663 B
AMAT 188485 100 18.7100 10:08:03.221 S
AMAT 188484 500 18.7100 10:08:03.221 S
AMAT 188483 100 18.7100 10:08:03.221 S
AMAT 188482 100 18.7100 10:08:03.221 S
AMAT 188481 100 18.7100 10:08:03.221 S
AMAT 187986 284 18.7200 10:07:56.780 S
AMAT 187985 1000 18.7200 10:07:56.780 S
AMAT 187984 116 18.7200 10:07:56.780 S
AMAT 186894 100 18.7200 10:07:38.835 S
AMAT 186801 800 18.7200 10:07:36.192 B
AMAT 186800 1000 18.7200 10:07:36.192 B
AMAT 186799 200 18.7200 10:07:36.192 B
AMAT 186635 600 18.7200 10:07:33.168 B
AMAT 186616 200 18.7200 10:07:33.19 B
AMAT 186615 400 18.7200 10:07:33.19 B
AMAT 186558 600 18.7200 10:07:32.350 B
AMAT 186544 600 18.7200 10:07:32.158 S
AMAT 186161 700 18.7200 10:07:26.505 S
AMAT 186156 600 18.7200 10:07:26.445 S
AMAT 186149 700 18.7200 10:07:26.284 S
AMAT 186047 979 18.7200 10:07:24.449 S
AMAT 186046 800 18.7200 10:07:24.449 S
AMAT 186045 1000 18.7200 10:07:24.449 S
AMAT 186044 1821 18.7200 10:07:24.449 S
AMAT 186040 200 18.7200 10:07:24.388 S
AMAT 186039 179 18.7200 10:07:24.387 S
AMAT 186038 200 18.7200 10:07:24.386 S
AMAT 186035 1100 18.7200 10:07:24.363 S
AMAT 186034 200 18.7200 10:07:24.360 B
AMAT 186033 200 18.7200 10:07:24.360 B
AMAT 186032 100 18.7200 10:07:24.360 B
AMAT 185871 200 18.7200 10:07:22.309 S
AMAT 185870 200 18.7200 10:07:22.309 S
AMAT 185869 100 18.7200 10:07:22.309 S
AMAT 185868 200 18.7200 10:07:22.309 S
AMAT 185760 1100 18.7200 10:07:21.442 S
AMAT 185607 200 18.7100 10:07:19.11 S
AMAT 185575 200 18.7200 10:07:18.355 S
AMAT 185526 100 18.7200 10:07:17.958 B
AMAT 184959 100 18.7200 10:07:11.24 B
AMAT 184742 567 18.7200 10:07:08.90 B
AMAT 184741 500 18.7200 10:07:08.90 B
AMAT 184740 1100 18.7200 10:07:08.90 B
AMAT 184679 300 18.7100 10:07:07.127 S
AMAT 184201 800 18.7200 10:07:00.160 B
AMAT 184179 200 18.7200 10:06:59.923 S
AMAT 184176 200 18.7200 10:06:59.874 S
AMAT 184175 400 18.7200 10:06:59.874 S
AMAT 184074 700 18.7200 10:06:57.944 S
AMAT 184073 200 18.7200 10:06:57.944 S
AMAT 184072 200 18.7200 10:06:57.944 S
AMAT 184071 200 18.7200 10:06:57.944 S
AMAT 184070 300 18.7200 10:06:57.944 S
AMAT 184069 300 18.7200 10:06:57.944 S
AMAT 184068 300 18.7200 10:06:57.944 S
AMAT 184067 300 18.7200 10:06:57.944 S
AMAT 184066 600 18.7200 10:06:57.944 S
AMAT 184065 1000 18.7200 10:06:57.944 S
AMAT 184064 200 18.7200 10:06:57.944 S
AMAT 184063 600 18.7200 10:06:57.944 S
AMAT 184062 500 18.7200 10:06:57.944 S
AMAT 184061 100 18.7200 10:06:57.944 S
AMAT 184023 900 18.7200 10:06:56.697 S
AMAT 184022 100 18.7200 10:06:56.697 S
AMAT 183999 100 18.7300 10:06:56.17 B
AMAT 183141 200 18.7300 10:06:40.819 S
AMAT 183140 500 18.7300 10:06:40.819 S
AMAT 183139 1000 18.7300 10:06:40.819 S
AMAT 183138 500 18.7300 10:06:40.819 S
AMAT 183137 1000 18.7300 10:06:40.819 S
AMAT 183136 1500 18.7300 10:06:40.819 S
AMAT 183135 500 18.7300 10:06:40.819 S
AMAT 183134 100 18.7300 10:06:40.819 S
AMAT 183133 500 18.7300 10:06:40.819 S
AMAT 183091 100 18.7300 10:06:39.978 S
AMAT 182889 200 18.7300 10:06:36.953 S
AMAT 182888 100 18.7300 10:06:36.953 S
AMAT 182882 200 18.7300 10:06:36.879 S
AMAT 182881 100 18.7300 10:06:36.879 S
AMAT 182876 200 18.7300 10:06:36.817 S
AMAT 182875 100 18.7300 10:06:36.817 S
AMAT 182874 200 18.7300 10:06:36.817 S
AMAT 182792 100 18.7300 10:06:36.20 S
AMAT 182791 400 18.7300 10:06:36.20 S
AMAT 182687 100 18.7300 10:06:35.27 S
AMAT 182686 200 18.7300 10:06:35.27 S
AMAT 182659 400 18.7300 10:06:34.788 S
AMAT 182621 400 18.7300 10:06:34.612 S
AMAT 182459 1700 18.7400 10:06:32.867 S
AMAT 182435 300 18.7400 10:06:32.145 S
AMAT 182434 200 18.7400 10:06:32.145 S
AMAT 182154 1000 18.7400 10:06:27.279 S
AMAT 181932 400 18.7400 10:06:23.488 B
AMAT 181931 1000 18.7400 10:06:23.488 B
AMAT 181930 500 18.7400 10:06:23.461 B
AMAT 181929 300 18.7400 10:06:23.461 B
AMAT 181928 100 18.7400 10:06:23.461 B
AMAT 181927 1100 18.7400 10:06:23.461 B
AMAT 181926 900 18.7400 10:06:23.461 B
AMAT 181623 499 18.7300 10:06:19.781 S
AMAT 181570 100 18.7400 10:06:18.937 B
AMAT 181569 700 18.7400 10:06:18.937 B
AMAT 181568 500 18.7400 10:06:18.937 B
AMAT 181567 600 18.7400 10:06:18.937 B
AMAT 181566 400 18.7400 10:06:18.921 B
AMAT 181565 500 18.7400 10:06:18.921 B
AMAT 181564 100 18.7400 10:06:18.921 B
AMAT 181563 1000 18.7400 10:06:18.921 B
AMAT 181558 1000 18.7400 10:06:18.901 B
AMAT 181542 200 18.7400 10:06:18.751 S
AMAT 181541 300 18.7400 10:06:18.751 S
AMAT 181389 700 18.7400 10:06:17.437 S
AMAT 181373 100 18.7400 10:06:17.341 S
AMAT 181372 200 18.7400 10:06:17.341 S
AMAT 181371 200 18.7400 10:06:17.341 S
AMAT 181370 200 18.7400 10:06:17.341 S
AMAT 181335 600 18.7400 10:06:16.796 S
AMAT 181334 300 18.7400 10:06:16.795 S
AMAT 181330 200 18.7400 10:06:16.774 B
AMAT 181325 1100 18.7400 10:06:16.729 B
AMAT 181324 100 18.7400 10:06:16.729 B
AMAT 181323 300 18.7400 10:06:16.729 B
AMAT 181322 300 18.7400 10:06:16.729 B
AMAT 181321 600 18.7400 10:06:16.729 B
AMAT 181320 300 18.7400 10:06:16.729 B
AMAT 181319 500 18.7400 10:06:16.729 B
AMAT 181074 300 18.7400 10:06:14.259 B
AMAT 181061 430 18.7300 10:06:14.201 S
AMAT 180752 200 18.7400 10:06:10.03 B
AMAT 180751 500 18.7400 10:06:10.03 B
AMAT 180750 400 18.7400 10:06:10.03 B
AMAT 180749 800 18.7400 10:06:10.03 B
AMAT 180748 1000 18.7400 10:06:10.03 B
AMAT 180747 800 18.7400 10:06:10.03 B
AMAT 180746 300 18.7400 10:06:10.03 B
AMAT 180745 300 18.7400 10:06:10.03 B
AMAT 180744 200 18.7400 10:06:10.03 B
AMAT 180743 600 18.7400 10:06:10.03 B
AMAT 180742 300 18.7400 10:06:10.03 B
AMAT 180741 400 18.7400 10:06:10.03 B
AMAT 180740 100 18.7400 10:06:10.03 B
AMAT 180739 300 18.7400 10:06:10.03 B
AMAT 180738 300 18.7400 10:06:10.03 B
AMAT 180737 200 18.7400 10:06:10.03 B
AMAT 180736 300 18.7400 10:06:10.03 B
AMAT 180735 1000 18.7400 10:06:10.03 B
AMAT 180425 200 18.7300 10:06:06.198 B
AMAT 180424 1100 18.7300 10:06:06.198 B
AMAT 180423 1000 18.7300 10:06:06.198 B
AMAT 180383 100 18.7300 10:06:05.721 B
AMAT 180322 700 18.7300 10:06:05.208 S
AMAT 180321 500 18.7300 10:06:05.208 S
AMAT 180320 1000 18.7300 10:06:05.208 S
AMAT 180319 1000 18.7300 10:06:05.208 S
AMAT 180117 451 18.7300 10:06:03.310 S
AMAT 180116 149 18.7300 10:06:03.310 S
AMAT 179431 200 18.7300 10:05:52.500 S
AMAT 179407 500 18.7300 10:05:52.176 B
AMAT 179406 500 18.7300 10:05:52.176 B
AMAT 179405 200 18.7300 10:05:52.176 B
AMAT 179404 100 18.7300 10:05:52.176 B
AMAT 179202 200 18.7200 10:05:49.450 S
AMAT 178909 233 18.7300 10:05:44.989 B
AMAT 178908 300 18.7300 10:05:44.989 B
AMAT 178907 1000 18.7300 10:05:44.989 B
AMAT 178906 500 18.7300 10:05:44.989 B
AMAT 178905 800 18.7300 10:05:44.989 B
AMAT 178904 600 18.7300 10:05:44.989 B
AMAT 178903 800 18.7300 10:05:44.989 B
AMAT 178902 200 18.7300 10:05:44.989 B
AMAT 178901 167 18.7300 10:05:44.989 B
AMAT 178900 200 18.7300 10:05:44.989 B
AMAT 178899 200 18.7300 10:05:44.989 B
AMAT 178889 100 18.7300 10:05:44.895 B
AMAT 178888 300 18.7300 10:05:44.895 B
AMAT 178868 1000 18.7300 10:05:44.496 B
AMAT 178840 800 18.7300 10:05:44.268 B
AMAT 178839 200 18.7300 10:05:44.268 B
AMAT 178835 201 18.7200 10:05:44.134 S
AMAT 178834 99 18.7200 10:05:44.134 S
AMAT 178833 200 18.7200 10:05:44.134 S
AMAT 178807 100 18.7200 10:05:43.587 S
AMAT 178781 100 18.7300 10:05:43.54 B
AMAT 178477 500 18.7200 10:05:39.68 S
AMAT 178476 1000 18.7200 10:05:39.68 S
AMAT 178475 700 18.7200 10:05:39.68 S
AMAT 178442 300 18.7200 10:05:38.525 S
AMAT 178432 300 18.7200 10:05:38.405 B
AMAT 178247 333 18.7200 10:05:37.427 B
AMAT 178246 500 18.7200 10:05:37.427 B
AMAT 178245 600 18.7200 10:05:37.427 B
AMAT 178244 1000 18.7200 10:05:37.427 B
AMAT 178243 700 18.7200 10:05:37.427 B
AMAT 178242 300 18.7200 10:05:37.427 B
AMAT 178241 200 18.7200 10:05:37.427 B
AMAT 178240 300 18.7200 10:05:37.427 B
AMAT 178239 300 18.7200 10:05:37.427 B
AMAT 178238 300 18.7200 10:05:37.427 B
AMAT 178237 1000 18.7200 10:05:37.427 B
AMAT 178236 600 18.7200 10:05:37.427 B
AMAT 178235 300 18.7200 10:05:37.427 B
AMAT 178234 67 18.7200 10:05:37.427 B
AMAT 178165 433 18.7200 10:05:36.827 B
AMAT 178040 500 18.7100 10:05:35.303 B
AMAT 178039 400 18.7100 10:05:35.303 B
AMAT 177826 400 18.7100 10:05:32.615 B
AMAT 177825 400 18.7100 10:05:32.615 B
AMAT 177824 100 18.7100 10:05:32.615 B
AMAT 177775 400 18.7100 10:05:31.871 B
AMAT 177774 1500 18.7100 10:05:31.871 B
AMAT 177773 900 18.7100 10:05:31.871 B
AMAT 177729 100 18.7000 10:05:31.176 S
AMAT 177701 200 18.7100 10:05:30.885 B
AMAT 177700 200 18.7100 10:05:30.885 B
AMAT 177699 100 18.7100 10:05:30.885 B
AMAT 177698 300 18.7100 10:05:30.885 B
AMAT 177697 300 18.7100 10:05:30.885 B
AMAT 177463 698 18.7000 10:05:27.387 S
AMAT 177462 100 18.7000 10:05:27.387 S
AMAT 177302 730 18.7000 10:05:25.562 S
AMAT 177301 100 18.7000 10:05:25.562 S
AMAT 177300 400 18.7000 10:05:25.562 S
AMAT 177299 500 18.7000 10:05:25.562 S
AMAT 177298 100 18.7000 10:05:25.562 S
AMAT 177297 1000 18.7000 10:05:25.562 S
AMAT 177296 1000 18.7000 10:05:25.562 S
AMAT 177295 162 18.7000 10:05:25.562 S
AMAT 177294 700 18.7000 10:05:25.558 S
AMAT 177270 100 18.7000 10:05:25.295 S
AMAT 177210 38 18.7000 10:05:24.689 S
AMAT 177203 400 18.7000 10:05:24.586 B
AMAT 177202 300 18.7000 10:05:24.586 B
AMAT 177201 200 18.7000 10:05:24.586 B
AMAT 177144 100 18.7000 10:05:24.29 B
AMAT 176702 500 18.6900 10:05:21.182 B
AMAT 176701 500 18.6900 10:05:21.182 B
AMAT 176700 500 18.6900 10:05:21.182 B
AMAT 176699 200 18.6900 10:05:21.182 B
AMAT 176650 700 18.6900 10:05:20.607 B
AMAT 176649 200 18.6900 10:05:20.607 B
AMAT 176648 500 18.6900 10:05:20.607 B
AMAT 176616 600 18.6800 10:05:20.274 S
AMAT 176597 200 18.6800 10:05:20.53 S
AMAT 176493 100 18.6800 10:05:18.660 S
AMAT 176492 1000 18.6800 10:05:18.660 S
AMAT 176491 1500 18.6800 10:05:18.660 S
AMAT 176490 400 18.6800 10:05:18.660 S
AMAT 176476 113 18.6900 10:05:18.359 B
AMAT 176475 1000 18.6900 10:05:18.359 B
AMAT 176474 500 18.6900 10:05:18.359 B
AMAT 176473 587 18.6900 10:05:18.359 B
AMAT 176472 800 18.6900 10:05:18.359 B
AMAT 176453 700 18.6900 10:05:18.282 B
AMAT 176452 300 18.6900 10:05:18.282 B
AMAT 176449 700 18.6900 10:05:18.278 B
AMAT 176448 1100 18.6900 10:05:18.278 B
AMAT 176447 1000 18.6900 10:05:18.278 B
AMAT 176446 1000 18.6900 10:05:18.278 B
AMAT 176445 200 18.6900 10:05:18.278 B
AMAT 176366 587 18.6800 10:05:17.265 S
AMAT 176365 1500 18.6800 10:05:17.265 S
AMAT 176364 400 18.6800 10:05:17.265 S
AMAT 176363 1013 18.6800 10:05:17.265 S
AMAT 176362 1000 18.6800 10:05:17.265 S
AMAT 176361 600 18.6800 10:05:17.265 S
AMAT 176334 2500 18.6800 10:05:16.913 S
AMAT 176326 100 18.6900 10:05:16.829 S
AMAT 176325 300 18.6900 10:05:16.829 S
AMAT 176324 100 18.6900 10:05:16.829 S
AMAT 176317 900 18.6900 10:05:16.726 S
AMAT 176316 100 18.6900 10:05:16.726 S
AMAT 176315 100 18.6900 10:05:16.721 S
AMAT 176314 500 18.6900 10:05:16.721 S
AMAT 176311 100 18.6900 10:05:16.690 S
AMAT 176310 400 18.6900 10:05:16.690 S
AMAT 176309 100 18.6900 10:05:16.690 S
AMAT 176276 500 18.6900 10:05:16.430 B
AMAT 176275 500 18.6900 10:05:16.430 B
AMAT 176274 100 18.6900 10:05:16.430 B
AMAT 176273 300 18.6900 10:05:16.430 B
AMAT 176272 600 18.6900 10:05:16.430 B
AMAT 176271 500 18.6900 10:05:16.430 B
AMAT 176260 600 18.6900 10:05:16.407 B
AMAT 176256 400 18.6900 10:05:16.364 B
AMAT 176255 500 18.6900 10:05:16.364 B
AMAT 176254 100 18.6900 10:05:16.364 B
AMAT 176245 1000 18.6800 10:05:16.221 S
AMAT 176244 300 18.6900 10:05:16.208 B
AMAT 176240 600 18.6900 10:05:16.166 B
AMAT 176237 500 18.6900 10:05:16.145 B
AMAT 176234 500 18.6900 10:05:16.127 B
AMAT 176233 500 18.6900 10:05:16.127 B
AMAT 176232 500 18.6900 10:05:16.105 S
AMAT 176226 700 18.6900 10:05:16.07 B
AMAT 176222 700 18.6900 10:05:16.02 B
AMAT 176221 600 18.6900 10:05:15.997 B
AMAT 176208 1000 18.6900 10:05:15.756 B
AMAT 176207 100 18.6800 10:05:15.744 S
AMAT 176204 1000 18.6900 10:05:15.673 B
AMAT 176203 800 18.6800 10:05:15.671 S
AMAT 176202 200 18.6900 10:05:15.666 B
AMAT 176201 100 18.6900 10:05:15.666 B
AMAT 176195 792 18.6900 10:05:15.587 B
AMAT 176193 500 18.6900 10:05:15.527 B
AMAT 176192 400 18.6900 10:05:15.509 B
AMAT 176191 300 18.6900 10:05:15.509 B
AMAT 176190 700 18.6900 10:05:15.509 B
AMAT 176188 1000 18.6900 10:05:15.462 B
AMAT 176187 1000 18.6900 10:05:15.461 B
AMAT 176179 100 18.7000 10:05:15.418 B
AMAT 176178 500 18.6800 10:05:15.364 S
AMAT 176177 400 18.6900 10:05:15.364 S
AMAT 176176 500 18.6900 10:05:15.364 S
AMAT 176175 900 18.7000 10:05:15.356 B
AMAT 176174 100 18.7000 10:05:15.354 S
AMAT 176173 200 18.7000 10:05:15.328 S
AMAT 176171 500 18.7100 10:05:15.322 B
AMAT 176170 400 18.7100 10:05:15.322 B
AMAT 176169 100 18.7000 10:05:15.316 S
AMAT 176168 600 18.7100 10:05:15.314 B
AMAT 176167 200 18.7000 10:05:15.307 S
AMAT 176165 800 18.7000 10:05:15.281 S
AMAT 176164 100 18.7000 10:05:15.281 S
AMAT 176163 100 18.7000 10:05:15.281 S
AMAT 176162 500 18.7000 10:05:15.281 S
AMAT 176154 208 18.7100 10:05:15.187 B
AMAT 176153 800 18.7100 10:05:15.186 B
AMAT 176152 100 18.7100 10:05:15.185 B
AMAT 176151 100 18.7100 10:05:15.185 B
AMAT 176150 100 18.7100 10:05:15.182 B
AMAT 176142 800 18.7000 10:05:15.147 S
AMAT 176141 400 18.7000 10:05:15.147 S
AMAT 176140 500 18.7000 10:05:15.147 S
AMAT 176139 1000 18.7000 10:05:15.147 S
AMAT 176138 1500 18.7000 10:05:15.147 S
AMAT 176137 1000 18.7000 10:05:15.147 S
AMAT 176136 600 18.7000 10:05:15.147 S
AMAT 176135 1000 18.7000 10:05:15.147 S
AMAT 176134 500 18.7000 10:05:15.147 S
AMAT 176133 600 18.7100 10:05:15.130 B
AMAT 176131 100 18.7100 10:05:15.123 B
AMAT 176130 200 18.7100 10:05:15.123 B
AMAT 176129 100 18.7100 10:05:15.123 B
AMAT 176128 100 18.7100 10:05:15.123 B
AMAT 176120 100 18.7100 10:05:15.46 B
AMAT 176118 200 18.7100 10:05:14.997 B
AMAT 176112 100 18.7100 10:05:14.970 B
AMAT 176111 100 18.7100 10:05:14.970 B
AMAT 176110 500 18.7100 10:05:14.965 B
AMAT 176109 500 18.7100 10:05:14.962 B
AMAT 176104 500 18.7100 10:05:14.878 S
AMAT 176093 700 18.7200 10:05:14.786 B
AMAT 176089 700 18.7200 10:05:14.786 B
AMAT 176087 500 18.7100 10:05:14.771 B
AMAT 176086 400 18.7100 10:05:14.771 B
AMAT 176085 600 18.7100 10:05:14.771 B
AMAT 176084 400 18.7100 10:05:14.771 B
AMAT 176083 100 18.7100 10:05:14.765 S
AMAT 176082 1000 18.7100 10:05:14.765 S
AMAT 176081 1000 18.7100 10:05:14.760 B
AMAT 176080 600 18.7100 10:05:14.758 B
AMAT 176079 1000 18.7100 10:05:14.742 B
AMAT 176068 264 18.7000 10:05:14.679 S
AMAT 176067 12000 18.7000 10:05:14.679 S
AMAT 176066 200 18.7000 10:05:14.679 S
AMAT 176065 1600 18.7000 10:05:14.679 S
AMAT 176064 3000 18.7000 10:05:14.679 S
AMAT 176063 500 18.7000 10:05:14.679 S
AMAT 176062 1000 18.7000 10:05:14.679 S
AMAT 176061 500 18.7000 10:05:14.679 S
AMAT 176060 1000 18.7000 10:05:14.679 S
AMAT 176059 200 18.7000 10:05:14.679 S
AMAT 176058 500 18.7000 10:05:14.679 S
AMAT 176057 1000 18.7000 10:05:14.679 S
AMAT 176056 100 18.7100 10:05:14.679 S
AMAT 176055 100 18.7100 10:05:14.679 S
AMAT 176054 240 18.7100 10:05:14.679 S
AMAT 176053 500 18.7100 10:05:14.679 S
AMAT 176052 400 18.7100 10:05:14.679 S
AMAT 176051 300 18.7100 10:05:14.679 S
AMAT 176050 300 18.7100 10:05:14.679 S
AMAT 176049 300 18.7100 10:05:14.679 S
AMAT 176048 600 18.7100 10:05:14.679 S
AMAT 176047 1000 18.7100 10:05:14.679 S
AMAT 176046 1000 18.7100 10:05:14.679 S
AMAT 176045 800 18.7100 10:05:14.679 S
AMAT 176044 200 18.7100 10:05:14.679 S
AMAT 176043 200 18.7100 10:05:14.679 S
AMAT 176042 500 18.7100 10:05:14.679 S
AMAT 176041 1000 18.7100 10:05:14.679 S
AMAT 176040 300 18.7100 10:05:14.679 S
AMAT 176039 1600 18.7100 10:05:14.679 S
AMAT 176038 3000 18.7100 10:05:14.679 S
AMAT 176037 100 18.7100 10:05:14.679 S
AMAT 176036 500 18.7100 10:05:14.679 S
AMAT 176035 200 18.7100 10:05:14.679 S
AMAT 176034 200 18.7200 10:05:14.679 S
AMAT 176033 100 18.7200 10:05:14.679 S
AMAT 176032 500 18.7200 10:05:14.679 S
AMAT 176031 400 18.7200 10:05:14.679 S
AMAT 176030 300 18.7200 10:05:14.679 S
AMAT 176029 200 18.7200 10:05:14.679 S
AMAT 176028 200 18.7200 10:05:14.679 S
AMAT 176027 200 18.7200 10:05:14.679 S
AMAT 176026 800 18.7200 10:05:14.679 S
AMAT 176025 500 18.7200 10:05:14.679 S
AMAT 176024 1600 18.7200 10:05:14.679 S
AMAT 176023 1000 18.7200 10:05:14.679 S
AMAT 175979 370 18.7300 10:05:14.472 S
AMAT 175978 1600 18.7300 10:05:14.472 S
AMAT 175977 1300 18.7300 10:05:14.472 S
AMAT 175976 200 18.7300 10:05:14.472 S
AMAT 175975 30 18.7300 10:05:14.472 S
AMAT 175689 300 18.7400 10:05:09.846 B
AMAT 175672 1970 18.7300 10:05:09.553 S
AMAT 175671 30 18.7400 10:05:09.553 S
AMAT 175651 970 18.7400 10:05:09.192 S
AMAT 175650 1000 18.7400 10:05:09.192 S
AMAT 175649 2000 18.7400 10:05:09.192 S
AMAT 175648 300 18.7400 10:05:09.192 S
AMAT 175647 930 18.7400 10:05:09.192 S
AMAT 175590 70 18.7400 10:05:08.287 S
AMAT 175533 538 18.7400 10:05:07.763 S
AMAT 173856 1038 18.7400 10:04:48.339 B
AMAT 173855 2900 18.7400 10:04:48.304 B
AMAT 173825 600 18.7400 10:04:47.825 B
AMAT 173821 1000 18.7400 10:04:47.771 B
AMAT 173721 1062 18.7400 10:04:46.607 B
AMAT 173720 238 18.7400 10:04:46.607 B
AMAT 173719 700 18.7400 10:04:46.607 B
AMAT 173717 200 18.7400 10:04:46.576 B
AMAT 173528 100 18.7400 10:04:43.941 B
AMAT 173364 66 18.7400 10:04:41.961 B
AMAT 173363 467 18.7400 10:04:41.961 B
AMAT 173289 533 18.7400 10:04:41.02 B
AMAT 173045 300 18.7300 10:04:38.158 S
AMAT 172057 300 18.7400 10:04:28.776 S
AMAT 171833 12 18.7400 10:04:26.610 S
AMAT 171832 188 18.7400 10:04:26.610 S
AMAT 171809 100 18.7400 10:04:26.502 S
AMAT 171780 100 18.7400 10:04:26.429 S
AMAT 171751 200 18.7400 10:04:26.345 S
AMAT 171729 100 18.7400 10:04:26.282 S
AMAT 171298 200 18.7400 10:04:22.332 S
AMAT 171268 100 18.7400 10:04:21.808 S
AMAT 171240 12 18.7400 10:04:21.621 S
AMAT 171239 88 18.7400 10:04:21.621 S
AMAT 171238 800 18.7400 10:04:21.621 S
AMAT 171180 200 18.7400 10:04:20.977 S
AMAT 171145 1300 18.7400 10:04:20.426 B
AMAT 171144 500 18.7400 10:04:20.426 B
AMAT 170935 100 18.7400 10:04:17.911 B
AMAT 170704 100 18.7400 10:04:14.811 B
AMAT 170128 100 18.7400 10:04:10.26 S
AMAT 170127 462 18.7400 10:04:10.26 S
AMAT 170125 1000 18.7400 10:04:10.17 S
AMAT 170124 700 18.7400 10:04:10.11 S
AMAT 170123 100 18.7400 10:04:10.11 S
AMAT 170119 138 18.7400 10:04:09.991 S
AMAT 170118 100 18.7400 10:04:09.991 S
AMAT 170117 300 18.7400 10:04:09.991 S
AMAT 170101 300 18.7400 10:04:09.920 S
AMAT 170100 100 18.7400 10:04:09.920 S
AMAT 170099 300 18.7400 10:04:09.920 S
AMAT 169856 300 18.7500 10:04:08.494 S
AMAT 169855 500 18.7500 10:04:08.494 S
AMAT 169854 1000 18.7500 10:04:08.494 S
AMAT 169853 300 18.7500 10:04:08.494 S
AMAT 169852 3000 18.7500 10:04:08.494 S
AMAT 169815 100 18.7500 10:04:08.102 S
AMAT 169782 100 18.7500 10:04:07.916 S
AMAT 169779 100 18.7500 10:04:07.906 S
AMAT 169778 100 18.7500 10:04:07.904 S
AMAT 169525 160 18.7500 10:04:05.491 S
AMAT 169344 500 18.7600 10:04:04.161 B
AMAT 169259 300 18.7500 10:04:03.844 S
AMAT 169078 500 18.7600 10:04:02.665 B
AMAT 168696 100 18.7600 10:03:58.636 B
AMAT 168500 205 18.7500 10:03:56.394 S
AMAT 168499 800 18.7500 10:03:56.394 S
AMAT 168498 800 18.7500 10:03:56.394 S
AMAT 168497 195 18.7500 10:03:56.394 S
AMAT 168108 1000 18.7600 10:03:52.730 S
AMAT 168107 1000 18.7600 10:03:52.730 S
AMAT 168106 1600 18.7600 10:03:52.730 S
AMAT 168105 500 18.7600 10:03:52.730 S
AMAT 168104 300 18.7600 10:03:52.730 S
AMAT 168103 200 18.7600 10:03:52.730 S
AMAT 168102 100 18.7600 10:03:52.730 S
AMAT 168101 1300 18.7600 10:03:52.730 S
AMAT 168100 300 18.7600 10:03:52.730 S
AMAT 168099 400 18.7600 10:03:52.730 S
AMAT 167374 100 18.7700 10:03:44.530 B
AMAT 167373 300 18.7700 10:03:44.530 B
AMAT 167372 1600 18.7700 10:03:44.530 B
AMAT 167371 300 18.7700 10:03:44.530 B
AMAT 167370 300 18.7700 10:03:44.530 B
AMAT 167369 100 18.7700 10:03:44.530 B
AMAT 167171 500 18.7700 10:03:42.590 B
AMAT 167170 500 18.7700 10:03:42.590 B
AMAT 167169 1000 18.7700 10:03:42.590 B
AMAT 166824 300 18.7600 10:03:39.873 S
AMAT 166193 800 18.7600 10:03:33.37 S
AMAT 166192 1000 18.7600 10:03:33.37 S
AMAT 165913 200 18.7600 10:03:29.588 B
AMAT 165912 200 18.7600 10:03:29.588 B
AMAT 165911 200 18.7600 10:03:29.588 B
AMAT 165910 100 18.7600 10:03:29.588 B
AMAT 165905 100 18.7600 10:03:29.505 B
AMAT 165849 1500 18.7600 10:03:28.921 B
AMAT 165848 100 18.7600 10:03:28.921 B
AMAT 165847 400 18.7600 10:03:28.921 B
AMAT 164938 100 18.7600 10:03:19.256 B
AMAT 164730 100 18.7500 10:03:17.631 S
AMAT 164503 100 18.7500 10:03:15.274 S
AMAT 164337 200 18.7500 10:03:14.212 S
AMAT 164079 100 18.7500 10:03:12.616 S
AMAT 163764 100 18.7500 10:03:10.239 S
AMAT 163169 105 18.7500 10:03:04.957 S
AMAT 162126 600 18.7600 10:02:55.335 B
AMAT 162125 400 18.7600 10:02:55.335 B
AMAT 162047 100 18.7500 10:02:54.699 S
AMAT 162046 1000 18.7500 10:02:54.699 S
AMAT 162045 200 18.7500 10:02:54.699 S
AMAT 161833 100 18.7600 10:02:53.239 S
AMAT 161832 500 18.7600 10:02:53.239 S
AMAT 161831 1200 18.7600 10:02:53.239 S
AMAT 161830 100 18.7600 10:02:53.238 S
AMAT 161828 500 18.7600 10:02:53.233 S
AMAT 161827 100 18.7600 10:02:53.230 S
AMAT 161825 100 18.7600 10:02:53.227 S
AMAT 161824 100 18.7600 10:02:53.227 S
AMAT 161818 100 18.7600 10:02:53.210 S
AMAT 161810 100 18.7600 10:02:53.191 S
AMAT 161801 100 18.7600 10:02:53.159 S
AMAT 161800 100 18.7600 10:02:53.159 S
AMAT 161791 100 18.7600 10:02:53.101 S
AMAT 161786 100 18.7600 10:02:53.69 S
AMAT 161785 100 18.7600 10:02:53.69 S
AMAT 161784 100 18.7600 10:02:53.69 S
AMAT 161752 300 18.7600 10:02:52.863 S
AMAT 161751 100 18.7600 10:02:52.863 S
AMAT 161750 100 18.7600 10:02:52.863 S
AMAT 161749 500 18.7600 10:02:52.863 S
AMAT 161705 400 18.7600 10:02:52.631 S
AMAT 161698 100 18.7600 10:02:52.590 S
AMAT 161697 300 18.7600 10:02:52.590 S
AMAT 161696 200 18.7600 10:02:52.590 S
AMAT 161672 100 18.7600 10:02:52.456 S
AMAT 161671 100 18.7600 10:02:52.455 S
AMAT 161670 100 18.7600 10:02:52.455 S
AMAT 161406 100 18.7800 10:02:51.254 B
AMAT 161389 100 18.7700 10:02:51.154 S
AMAT 161388 300 18.7700 10:02:51.154 S
AMAT 161387 300 18.7700 10:02:51.154 S
AMAT 161089 200 18.7800 10:02:48.411 B
AMAT 161088 100 18.7800 10:02:48.411 B
AMAT 161059 1300 18.7800 10:02:48.266 S
AMAT 161058 1000 18.7800 10:02:48.266 S
AMAT 161057 700 18.7800 10:02:48.266 S
AMAT 160904 200 18.7800 10:02:46.277 S
AMAT 160872 3100 18.7800 10:02:45.629 S
AMAT 160822 100 18.7800 10:02:44.381 B
AMAT 160821 1300 18.7800 10:02:44.381 B
AMAT 160697 200 18.7700 10:02:42.78 S
AMAT 160298 600 18.7800 10:02:36.95 B
AMAT 160233 655 18.7800 10:02:35.337 B
AMAT 160065 1300 18.7800 10:02:33.247 S
AMAT 160064 300 18.7800 10:02:33.247 S
AMAT 159110 200 18.7800 10:02:19.72 S
AMAT 159109 100 18.7800 10:02:19.72 S
AMAT 158935 1000 18.7800 10:02:16.718 S
AMAT 158344 500 18.7900 10:02:08.768 B
AMAT 158286 500 18.7800 10:02:07.987 S
AMAT 158285 500 18.7800 10:02:07.987 S
AMAT 158284 1000 18.7800 10:02:07.987 S
AMAT 158283 1500 18.7800 10:02:07.987 S
AMAT 158282 500 18.7800 10:02:07.987 S
AMAT 158281 1000 18.7800 10:02:07.987 S
AMAT 158280 400 18.7800 10:02:07.987 S
AMAT 158175 100 18.7800 10:02:06.795 B
AMAT 158174 800 18.7800 10:02:06.795 B
AMAT 158173 100 18.7800 10:02:06.795 B
AMAT 158172 100 18.7800 10:02:06.795 B
AMAT 158171 800 18.7800 10:02:06.795 B
AMAT 158170 300 18.7800 10:02:06.795 B
AMAT 158169 1300 18.7800 10:02:06.795 B
AMAT 158168 500 18.7800 10:02:06.795 B
AMAT 158167 1000 18.7800 10:02:06.795 B
AMAT 158166 1100 18.7800 10:02:06.795 B
AMAT 158165 1000 18.7800 10:02:06.795 B
AMAT 158164 900 18.7800 10:02:06.795 B
AMAT 157750 100 18.7800 10:02:03.129 B
AMAT 156991 200 18.7700 10:01:56.690 S
AMAT 156990 300 18.7700 10:01:56.690 S
AMAT 156989 500 18.7700 10:01:56.690 S
AMAT 156715 300 18.7800 10:01:54.813 S
AMAT 156714 155 18.7800 10:01:54.813 S
AMAT 156713 200 18.7800 10:01:54.808 S
AMAT 156709 45 18.7800 10:01:54.803 S
AMAT 156706 300 18.7800 10:01:54.761 S
AMAT 156704 200 18.7800 10:01:54.751 S
AMAT 156608 200 18.7800 10:01:54.30 S
AMAT 156545 700 18.7800 10:01:53.674 S
AMAT 156544 700 18.7800 10:01:53.670 S
AMAT 156465 2000 18.7800 10:01:53.152 S
AMAT 156453 100 18.7800 10:01:53.29 S
AMAT 156451 2000 18.7800 10:01:53.19 S
AMAT 156418 1400 18.7800 10:01:52.810 S
AMAT 156417 100 18.7800 10:01:52.810 S
AMAT 156416 500 18.7800 10:01:52.810 S
AMAT 156085 100 18.7900 10:01:50.305 S
AMAT 156084 1000 18.7900 10:01:50.296 S
AMAT 156083 900 18.7900 10:01:50.284 S
AMAT 156082 100 18.7900 10:01:50.284 S
AMAT 156081 100 18.7900 10:01:50.280 S
AMAT 156080 100 18.7900 10:01:50.280 S
AMAT 155829 100 18.7900 10:01:48.873 S
AMAT 155764 300 18.7900 10:01:48.509 S
AMAT 155763 100 18.7900 10:01:48.509 S
AMAT 155762 500 18.7900 10:01:48.509 S
AMAT 155761 900 18.7900 10:01:48.509 S
AMAT 155757 400 18.7900 10:01:48.436 S
AMAT 155756 200 18.7900 10:01:48.436 S
AMAT 155635 100 18.7900 10:01:47.286 S
AMAT 155634 300 18.7900 10:01:47.286 S
AMAT 155633 1000 18.7900 10:01:47.286 S
AMAT 155632 200 18.7900 10:01:47.286 S
AMAT 155631 300 18.7900 10:01:47.286 S
AMAT 155630 100 18.7900 10:01:47.286 S
AMAT 155629 800 18.7900 10:01:47.286 S
AMAT 155513 100 18.8000 10:01:46.329 S
AMAT 155468 1300 18.8000 10:01:46.74 S
AMAT 155454 200 18.8000 10:01:46.03 S
AMAT 155417 200 18.8000 10:01:45.746 S
AMAT 155414 200 18.8000 10:01:45.726 S
AMAT 155316 200 18.8000 10:01:45.129 S
AMAT 155315 300 18.8000 10:01:45.129 S
AMAT 155314 100 18.8000 10:01:45.129 S
AMAT 154066 100 18.8100 10:01:24.485 B
AMAT 154065 100 18.8100 10:01:24.485 B
AMAT 154054 100 18.8100 10:01:24.96 B
AMAT 153990 200 18.8100 10:01:23.382 S
AMAT 153989 300 18.8100 10:01:23.382 S
AMAT 153328 100 18.8200 10:01:09.774 B
AMAT 153224 300 18.8200 10:01:08.439 B
AMAT 153223 1000 18.8200 10:01:08.439 B
AMAT 153222 300 18.8200 10:01:08.439 B
AMAT 153221 400 18.8200 10:01:08.439 B
AMAT 153203 300 18.8100 10:01:08.217 S
AMAT 153201 600 18.8200 10:01:08.198 B
AMAT 153196 300 18.8100 10:01:08.158 B
AMAT 153192 500 18.8100 10:01:08.156 S
AMAT 153188 900 18.8000 10:01:08.151 S
AMAT 153187 300 18.8000 10:01:08.151 S
AMAT 153186 800 18.8000 10:01:08.151 S
AMAT 153185 100 18.8100 10:01:08.151 S
AMAT 153184 400 18.8100 10:01:08.151 S
AMAT 153183 100 18.8100 10:01:08.151 S
AMAT 153182 200 18.8100 10:01:08.151 S
AMAT 153181 500 18.8300 10:01:08.143 B
AMAT 153180 1000 18.8200 10:01:08.143 B
AMAT 153179 400 18.8200 10:01:08.143 B
AMAT 153178 900 18.8200 10:01:08.143 B
AMAT 153177 200 18.8100 10:01:08.132 S
AMAT 153173 100 18.8200 10:01:08.118 B
AMAT 153171 600 18.8100 10:01:08.111 S
AMAT 153170 500 18.8100 10:01:08.111 S
AMAT 153169 300 18.8100 10:01:08.111 S
AMAT 153168 200 18.8100 10:01:08.111 S
AMAT 153167 200 18.8100 10:01:08.111 S
AMAT 153166 200 18.8100 10:01:08.111 S
AMAT 153165 300 18.8100 10:01:08.111 S
AMAT 153164 300 18.8100 10:01:08.111 S
AMAT 153163 800 18.8200 10:01:08.99 B
AMAT 153160 2800 18.8100 10:01:08.91 S
AMAT 153159 200 18.8100 10:01:08.91 S
AMAT 153158 300 18.8100 10:01:08.91 S
AMAT 153157 500 18.8100 10:01:08.91 S
AMAT 153156 100 18.8100 10:01:08.91 S
AMAT 153155 1300 18.8100 10:01:08.91 S
AMAT 153154 800 18.8100 10:01:08.91 S
AMAT 153153 500 18.8100 10:01:08.91 S
AMAT 153152 900 18.8100 10:01:08.91 S
AMAT 153151 1000 18.8100 10:01:08.91 S
AMAT 153150 600 18.8100 10:01:08.91 S
AMAT 153149 1000 18.8100 10:01:08.91 S
AMAT 153148 100 18.8100 10:01:08.91 S
AMAT 153147 1300 18.8200 10:01:08.91 S
AMAT 153146 100 18.8200 10:01:08.91 S
AMAT 153145 100 18.8200 10:01:08.91 S
AMAT 153144 500 18.8200 10:01:08.91 S
AMAT 153143 1000 18.8200 10:01:08.91 S
AMAT 153142 500 18.8200 10:01:08.91 S
AMAT 153141 1000 18.8200 10:01:08.91 S
AMAT 153140 1500 18.8200 10:01:08.91 S
AMAT 153139 100 18.8200 10:01:08.91 S
AMAT 153138 800 18.8200 10:01:08.91 S
AMAT 153137 1000 18.8200 10:01:08.91 S
AMAT 153078 1000 18.8200 10:01:07.315 B
AMAT 153077 100 18.8200 10:01:07.315 B
AMAT 153076 500 18.8200 10:01:07.315 B
AMAT 153075 600 18.8200 10:01:07.315 B
AMAT 153074 400 18.8200 10:01:07.315 B
AMAT 153073 500 18.8200 10:01:07.315 B
AMAT 153072 600 18.8200 10:01:07.315 B
AMAT 153071 800 18.8200 10:01:07.315 B
AMAT 153070 1000 18.8200 10:01:07.315 B
AMAT 152962 900 18.8100 10:01:05.462 S
AMAT 152961 300 18.8100 10:01:05.462 S
AMAT 152928 121 18.8100 10:01:04.893 B
AMAT 152844 32 18.8100 10:01:03.125 B
AMAT 152736 400 18.8100 10:01:01.394 B
AMAT 152682 200 18.8100 10:01:00.705 B
AMAT 152474 393 18.8100 10:00:57.35 B
AMAT 152473 207 18.8100 10:00:57.35 B
AMAT 152453 200 18.8100 10:00:56.715 B
AMAT 152445 593 18.8100 10:00:56.536 B
AMAT 152428 300 18.8100 10:00:56.45 S
AMAT 152011 600 18.8200 10:00:49.125 B
AMAT 151994 100 18.8200 10:00:48.936 B
AMAT 151940 900 18.8200 10:00:47.485 S
AMAT 150702 1000 18.8200 10:00:27.963 S
AMAT 150687 200 18.8200 10:00:27.604 B
AMAT 150686 200 18.8200 10:00:27.604 B
AMAT 150685 200 18.8200 10:00:27.604 B
AMAT 150618 1 18.8200 10:00:26.15 S
AMAT 150123 300 18.8200 10:00:20.123 S
AMAT 150122 100 18.8200 10:00:20.123 S
AMAT 150106 200 18.8200 10:00:19.974 S
AMAT 150015 200 18.8300 10:00:18.715 S
AMAT 150014 1500 18.8300 10:00:18.715 S
AMAT 150013 300 18.8300 10:00:18.715 S
AMAT 149824 400 18.8300 10:00:17.292 S
AMAT 149823 1000 18.8300 10:00:17.292 S
AMAT 149822 1000 18.8300 10:00:17.292 S
AMAT 149534 194 18.8300 10:00:11.534 B
AMAT 149532 46 18.8300 10:00:11.444 B
AMAT 148818 800 18.8300 10:00:00.957 B
AMAT 148043 300 18.8200 09:59:44.818 S
AMAT 148034 300 18.8200 09:59:44.745 S
AMAT 147882 1500 18.8200 09:59:41.831 B
AMAT 147881 700 18.8200 09:59:41.831 B
AMAT 147880 500 18.8200 09:59:41.831 B
AMAT 146982 1000 18.8200 09:59:22.874 B
AMAT 146981 500 18.8200 09:59:22.874 B
AMAT 146587 500 18.8100 09:59:14.258 B
AMAT 146579 500 18.8100 09:59:14.115 B
AMAT 146578 400 18.8100 09:59:14.115 B
AMAT 146571 100 18.8100 09:59:13.820 B
AMAT 146542 1300 18.8100 09:59:13.574 B
AMAT 146516 20 18.8100 09:59:13.11 S
AMAT 146510 80 18.8100 09:59:12.971 B
AMAT 146454 120 18.8100 09:59:12.601 S
AMAT 146453 300 18.8100 09:59:12.601 S
AMAT 146444 200 18.8100 09:59:12.145 S
AMAT 146443 400 18.8100 09:59:12.145 S
AMAT 146442 100 18.8100 09:59:12.145 S
AMAT 146441 300 18.8100 09:59:12.145 S
AMAT 146427 400 18.8200 09:59:11.602 B
AMAT 146426 1500 18.8200 09:59:11.602 B
AMAT 146425 1000 18.8200 09:59:11.602 B
AMAT 146424 300 18.8200 09:59:11.602 B
AMAT 146423 800 18.8200 09:59:11.602 B
AMAT 146131 200 18.8200 09:59:05.806 B
AMAT 146103 600 18.8200 09:59:05.444 S
AMAT 146102 100 18.8200 09:59:05.444 S
AMAT 146101 300 18.8200 09:59:05.444 S
AMAT 145740 1000 18.8300 09:58:59.66 S
AMAT 145739 500 18.8300 09:58:59.66 S
AMAT 145738 469 18.8300 09:58:59.66 S
AMAT 145737 300 18.8300 09:58:59.66 S
AMAT 145736 1000 18.8300 09:58:59.66 S
AMAT 145735 100 18.8300 09:58:59.66 S
AMAT 145734 500 18.8300 09:58:59.66 S
AMAT 145733 1500 18.8300 09:58:59.66 S
AMAT 145732 1800 18.8300 09:58:59.66 S
AMAT 145731 300 18.8300 09:58:59.66 S
AMAT 145421 1500 18.8400 09:58:53.334 B
AMAT 144795 600 18.8400 09:58:42.713 B
AMAT 144786 10 18.8400 09:58:42.663 B
AMAT 144784 247 18.8400 09:58:42.605 B
AMAT 144759 100 18.8400 09:58:42.182 B
AMAT 144752 500 18.8400 09:58:41.994 B
AMAT 144689 100 18.8400 09:58:40.905 B
AMAT 144688 900 18.8400 09:58:40.905 B
AMAT 144670 100 18.8400 09:58:40.562 B
AMAT 144533 223 18.8300 09:58:38.251 B
AMAT 144529 77 18.8300 09:58:38.175 B
AMAT 144528 164 18.8300 09:58:38.175 B
AMAT 144448 60 18.8200 09:58:36.577 S
AMAT 144447 300 18.8200 09:58:36.577 S
AMAT 144426 820 18.8300 09:58:36.270 B
AMAT 144425 1000 18.8300 09:58:36.270 B
AMAT 144316 16 18.8300 09:58:34.463 B
AMAT 144315 284 18.8300 09:58:34.463 B
AMAT 144261 16 18.8300 09:58:33.714 B
AMAT 144061 500 18.8300 09:58:29.825 B
AMAT 143841 200 18.8300 09:58:28.47 B
AMAT 143840 300 18.8300 09:58:28.47 B
AMAT 142629 300 18.8200 09:58:06.33 B
AMAT 141836 200 18.8100 09:57:51.453 B
AMAT 141835 100 18.8100 09:57:51.453 B
AMAT 141826 200 18.8100 09:57:51.205 B
AMAT 141532 500 18.8000 09:57:47.102 S
AMAT 141531 500 18.8000 09:57:47.102 S
AMAT 141530 1000 18.8000 09:57:47.102 S
AMAT 141529 1000 18.8000 09:57:47.102 S
AMAT 141458 700 18.8000 09:57:46.514 B
AMAT 141428 100 18.8000 09:57:46.322 B
AMAT 141350 200 18.8000 09:57:45.599 B
AMAT 141349 1300 18.8000 09:57:45.599 B
AMAT 141348 500 18.8000 09:57:45.599 B
AMAT 139900 100 18.8000 09:57:17.892 B
AMAT 139667 220 18.7900 09:57:12.679 S
AMAT 139666 300 18.7900 09:57:12.679 S
AMAT 139665 1000 18.7900 09:57:12.679 S
AMAT 139664 400 18.7900 09:57:12.679 S
AMAT 139663 380 18.7900 09:57:12.679 S
AMAT 139662 400 18.7900 09:57:12.679 S
AMAT 139661 1000 18.7900 09:57:12.679 S
AMAT 139660 200 18.7900 09:57:12.679 S
AMAT 139659 100 18.7900 09:57:12.679 S
AMAT 139012 100 18.7900 09:57:00.681 S
AMAT 139011 100 18.7900 09:57:00.681 S
AMAT 138958 80 18.8000 09:56:59.893 B
AMAT 138957 100 18.8000 09:56:59.893 B
AMAT 138954 200 18.8000 09:56:59.763 B
AMAT 138952 600 18.8000 09:56:59.735 B
AMAT 138950 100 18.8000 09:56:59.640 B
AMAT 138945 469 18.8000 09:56:59.574 B
AMAT 138944 131 18.8000 09:56:59.574 B
AMAT 138942 389 18.8000 09:56:59.563 B
AMAT 138941 200 18.8000 09:56:59.563 B
AMAT 138940 11 18.8000 09:56:59.563 B
AMAT 138933 189 18.8000 09:56:59.443 B
AMAT 138929 200 18.8000 09:56:59.382 B
AMAT 138928 200 18.8000 09:56:59.342 B
AMAT 138924 200 18.8000 09:56:59.324 B
AMAT 138922 500 18.8000 09:56:59.296 B
AMAT 138921 200 18.8000 09:56:59.296 B
AMAT 138920 100 18.8000 09:56:59.296 B
AMAT 138917 100 18.8000 09:56:59.259 B
AMAT 138916 200 18.8000 09:56:59.259 B
AMAT 138915 100 18.8000 09:56:59.259 B
AMAT 138914 700 18.8000 09:56:59.254 B
AMAT 138912 100 18.8000 09:56:59.175 B
AMAT 138911 300 18.8000 09:56:59.175 B
AMAT 138910 700 18.8000 09:56:59.174 B
AMAT 138902 400 18.8000 09:56:59.137 B
AMAT 138901 380 18.8000 09:56:59.135 S
AMAT 138900 1000 18.8000 09:56:59.133 B
AMAT 138899 1000 18.8000 09:56:59.133 B
AMAT 138896 200 18.8000 09:56:59.132 B
AMAT 138895 1000 18.8000 09:56:59.131 B
AMAT 138890 700 18.8000 09:56:59.123 S
AMAT 138887 300 18.8100 09:56:59.63 B
AMAT 138883 100 18.8000 09:56:59.45 S
AMAT 138882 100 18.8000 09:56:59.45 S
AMAT 138881 700 18.8000 09:56:59.45 S
AMAT 138880 300 18.8000 09:56:59.45 S
AMAT 138879 300 18.8000 09:56:59.45 S
AMAT 138878 200 18.8000 09:56:59.45 S
AMAT 138877 200 18.8000 09:56:59.45 S
AMAT 138876 200 18.8000 09:56:59.45 S
AMAT 138875 500 18.8000 09:56:59.45 S
AMAT 138874 300 18.8000 09:56:59.45 S
AMAT 138873 300 18.8000 09:56:59.45 S
AMAT 138872 1000 18.8000 09:56:59.45 S
AMAT 138871 700 18.8000 09:56:59.45 S
AMAT 138870 200 18.8000 09:56:59.45 S
AMAT 138869 800 18.8000 09:56:59.45 S
AMAT 138868 300 18.8000 09:56:59.45 S
AMAT 138867 1000 18.8000 09:56:59.45 S
AMAT 138866 600 18.8100 09:56:59.33 S
AMAT 138862 100 18.8100 09:56:58.988 S
AMAT 138861 100 18.8100 09:56:58.988 S
AMAT 138860 600 18.8100 09:56:58.988 S
AMAT 138859 1000 18.8100 09:56:58.988 S
AMAT 138858 200 18.8100 09:56:58.988 S
AMAT 138857 1000 18.8100 09:56:58.988 S
AMAT 138856 500 18.8100 09:56:58.988 S
AMAT 138855 1000 18.8100 09:56:58.988 S
AMAT 138854 100 18.8100 09:56:58.988 S
AMAT 138853 1000 18.8100 09:56:58.988 S
AMAT 138852 1300 18.8100 09:56:58.988 S
AMAT 138851 400 18.8100 09:56:58.988 S
AMAT 138850 500 18.8100 09:56:58.988 S
AMAT 138849 200 18.8100 09:56:58.988 S
AMAT 138848 200 18.8100 09:56:58.988 S
AMAT 138847 200 18.8100 09:56:58.988 S
AMAT 138846 700 18.8100 09:56:58.988 S
AMAT 138845 500 18.8100 09:56:58.988 S
AMAT 138844 300 18.8100 09:56:58.988 S
AMAT 138843 200 18.8100 09:56:58.988 S
AMAT 138842 600 18.8100 09:56:58.988 S
AMAT 138841 300 18.8100 09:56:58.988 S
AMAT 138840 300 18.8100 09:56:58.988 S
AMAT 138839 300 18.8100 09:56:58.988 S
AMAT 138838 800 18.8100 09:56:58.988 S
AMAT 138837 150 18.8100 09:56:58.988 S
AMAT 138552 400 18.8200 09:56:51.742 B
AMAT 138426 300 18.8200 09:56:48.233 S
AMAT 138173 300 18.8300 09:56:43.292 S
AMAT 138136 500 18.8300 09:56:42.428 S
AMAT 138067 300 18.8300 09:56:41.399 B
AMAT 138066 500 18.8300 09:56:41.399 B
AMAT 138065 500 18.8300 09:56:41.399 B
AMAT 137667 100 18.8300 09:56:34.253 B
AMAT 137626 200 18.8300 09:56:33.594 S
AMAT 137614 100 18.8300 09:56:33.539 S
AMAT 137325 100 18.8400 09:56:29.511 S
AMAT 137324 300 18.8400 09:56:29.511 S
AMAT 137290 92 18.8400 09:56:28.393 S
AMAT 137289 500 18.8400 09:56:28.393 S
AMAT 137288 400 18.8400 09:56:28.393 S
AMAT 137287 400 18.8400 09:56:28.393 S
AMAT 137286 200 18.8400 09:56:28.393 S
AMAT 137285 200 18.8400 09:56:28.393 S
AMAT 137284 200 18.8400 09:56:28.393 S
AMAT 137143 100 18.8500 09:56:25.391 B
AMAT 137044 100 18.8500 09:56:23.595 B
AMAT 137043 100 18.8500 09:56:23.595 B
AMAT 137042 200 18.8500 09:56:23.595 B
AMAT 137041 100 18.8500 09:56:23.595 B
AMAT 136591 900 18.8500 09:56:15.432 B
AMAT 136590 400 18.8500 09:56:15.432 B
AMAT 136589 100 18.8500 09:56:15.432 B
AMAT 136588 200 18.8500 09:56:15.432 B
AMAT 136587 400 18.8500 09:56:15.432 B
AMAT 136538 400 18.8400 09:56:14.424 S
AMAT 136537 1000 18.8400 09:56:14.424 S
AMAT 136536 800 18.8400 09:56:14.424 S
AMAT 136532 200 18.8400 09:56:14.403 S
AMAT 136531 800 18.8400 09:56:14.403 S
AMAT 136530 200 18.8400 09:56:14.383 B
AMAT 136439 3800 18.8400 09:56:13.372 B
AMAT 136438 300 18.8400 09:56:13.372 B
AMAT 136437 300 18.8400 09:56:13.372 B
AMAT 135600 400 18.8400 09:56:00.964 B
AMAT 135599 300 18.8400 09:56:00.964 B
AMAT 135598 300 18.8400 09:56:00.964 B
AMAT 135597 200 18.8400 09:56:00.964 B
AMAT 135596 800 18.8400 09:56:00.964 B
AMAT 135595 100 18.8400 09:56:00.964 B
AMAT 135469 900 18.8300 09:55:59.721 B
AMAT 135456 400 18.8300 09:55:59.567 B
AMAT 135107 1300 18.8300 09:55:53.202 S
AMAT 135106 100 18.8300 09:55:53.202 S
AMAT 135105 500 18.8300 09:55:53.202 S
AMAT 135104 300 18.8300 09:55:53.202 S
AMAT 134957 100 18.8300 09:55:52.61 B
AMAT 134882 100 18.8300 09:55:50.908 B
AMAT 134881 300 18.8300 09:55:50.908 B
AMAT 134880 100 18.8300 09:55:50.908 B
AMAT 134879 200 18.8300 09:55:50.908 B
AMAT 134524 600 18.8200 09:55:46.433 B
AMAT 134520 300 18.8200 09:55:46.263 B
AMAT 134518 300 18.8200 09:55:46.232 B
AMAT 134511 300 18.8200 09:55:46.113 S
AMAT 134318 200 18.8200 09:55:41.430 S
AMAT 134317 1300 18.8200 09:55:41.430 S
AMAT 134243 100 18.8300 09:55:39.713 B
AMAT 134242 500 18.8300 09:55:39.713 B
AMAT 134241 200 18.8300 09:55:39.713 B
AMAT 134188 300 18.8200 09:55:38.411 S
AMAT 134187 400 18.8200 09:55:38.411 S
AMAT 134025 400 18.8200 09:55:35.768 S
AMAT 134024 300 18.8200 09:55:35.768 S
AMAT 134023 1300 18.8200 09:55:35.768 S
AMAT 133943 300 18.8300 09:55:34.416 B
AMAT 133731 200 18.8300 09:55:31.112 B
AMAT 133730 800 18.8300 09:55:31.112 B
AMAT 133546 100 18.8200 09:55:28.192 S
AMAT 133545 300 18.8200 09:55:28.192 S
AMAT 133521 500 18.8200 09:55:27.818 S
AMAT 133520 100 18.8200 09:55:27.818 S
AMAT 133510 1300 18.8200 09:55:27.648 B
AMAT 133509 400 18.8200 09:55:27.648 B
AMAT 133508 500 18.8200 09:55:27.648 B
AMAT 133507 800 18.8200 09:55:27.648 B
AMAT 133506 600 18.8200 09:55:27.648 B
AMAT 133505 200 18.8200 09:55:27.648 B
AMAT 133504 300 18.8200 09:55:27.648 B
AMAT 133503 1000 18.8200 09:55:27.648 B
AMAT 133502 200 18.8200 09:55:27.648 B
AMAT 133501 600 18.8200 09:55:27.648 B
AMAT 133500 300 18.8200 09:55:27.648 B
AMAT 133499 800 18.8200 09:55:27.648 B
AMAT 133498 300 18.8200 09:55:27.648 B
AMAT 133497 1000 18.8200 09:55:27.648 B
AMAT 133422 850 18.8100 09:55:25.878 S
AMAT 133419 300 18.8100 09:55:25.752 S
AMAT 133415 1300 18.8100 09:55:25.691 B
AMAT 133414 100 18.8100 09:55:25.691 B
AMAT 133413 300 18.8100 09:55:25.691 B
AMAT 133367 300 18.8100 09:55:24.700 B
AMAT 133366 1000 18.8100 09:55:24.700 B
AMAT 133365 200 18.8100 09:55:24.700 B
AMAT 133032 200 18.8000 09:55:19.374 S
AMAT 132705 800 18.8000 09:55:16.230 S
AMAT 132662 100 18.8000 09:55:15.360 S
AMAT 132248 200 18.8000 09:55:09.609 S
AMAT 132127 900 18.8000 09:55:07.758 S
AMAT 132126 500 18.8000 09:55:07.758 S
AMAT 132098 400 18.8000 09:55:07.406 S
AMAT 132053 300 18.8000 09:55:06.961 S
AMAT 131887 100 18.8000 09:55:04.369 S
AMAT 131256 500 18.8000 09:54:55.935 S
AMAT 131213 600 18.8000 09:54:55.430 S
AMAT 131206 1300 18.8000 09:54:55.390 S
AMAT 131156 500 18.8000 09:54:54.949 S
AMAT 131155 100 18.8000 09:54:54.943 S
AMAT 131130 20 18.8000 09:54:54.789 S
AMAT 131093 8 18.8000 09:54:54.602 S
AMAT 131092 92 18.8000 09:54:54.602 S
AMAT 131053 108 18.8000 09:54:54.411 S
AMAT 131043 100 18.8000 09:54:54.293 S
AMAT 129385 200 18.8000 09:54:24.775 S
AMAT 129384 1300 18.8000 09:54:24.775 S
AMAT 129337 600 18.8000 09:54:23.801 B
AMAT 129332 700 18.8000 09:54:23.741 B
AMAT 129158 100 18.8000 09:54:20.780 S
AMAT 128745 1300 18.8100 09:54:13.395 S
AMAT 128744 200 18.8100 09:54:13.395 S
AMAT 128743 1000 18.8100 09:54:13.395 S
AMAT 128714 1300 18.8100 09:54:12.834 S
AMAT 128543 200 18.8100 09:54:09.797 B
AMAT 128542 200 18.8100 09:54:09.797 B
AMAT 128416 600 18.8100 09:54:07.392 B
AMAT 128213 1000 18.8100 09:54:05.949 S
AMAT 128200 100 18.8100 09:54:05.897 S
AMAT 128199 200 18.8100 09:54:05.897 S
AMAT 128074 800 18.8100 09:54:04.676 S
AMAT 127966 1000 18.8100 09:54:03.541 B
AMAT 127965 500 18.8100 09:54:03.541 B
AMAT 127963 200 18.8100 09:54:03.523 B
AMAT 127962 200 18.8100 09:54:03.523 B
AMAT 127961 1600 18.8100 09:54:03.523 B
AMAT 127695 100 18.8000 09:54:00.259 B
AMAT 127694 100 18.8000 09:54:00.250 B
AMAT 127693 100 18.8000 09:54:00.244 B
AMAT 127691 100 18.8000 09:54:00.236 B
AMAT 127689 100 18.8000 09:54:00.228 B
AMAT 127688 100 18.8000 09:54:00.223 B
AMAT 127687 100 18.8000 09:54:00.215 B
AMAT 127685 100 18.8000 09:54:00.206 B
AMAT 127684 100 18.8000 09:54:00.196 B
AMAT 127683 100 18.8000 09:54:00.186 B
AMAT 127682 100 18.8000 09:54:00.178 B
AMAT 127681 100 18.8000 09:54:00.168 B
AMAT 127680 100 18.8000 09:54:00.158 B
AMAT 127679 100 18.8000 09:54:00.150 B
AMAT 127676 100 18.8000 09:54:00.142 B
AMAT 127675 100 18.8000 09:54:00.135 B
AMAT 127674 100 18.8000 09:54:00.126 B
AMAT 127673 100 18.8000 09:54:00.118 B
AMAT 127665 100 18.8000 09:54:00.34 B
AMAT 127632 1300 18.8000 09:53:58.859 B
AMAT 127631 1300 18.8000 09:53:58.859 B
AMAT 127327 200 18.8000 09:53:54.156 S
AMAT 127326 300 18.8000 09:53:54.156 S
AMAT 127325 1000 18.8000 09:53:54.156 S
AMAT 127324 300 18.8000 09:53:54.156 S
AMAT 127178 200 18.8000 09:53:52.708 S
AMAT 127140 200 18.8000 09:53:52.325 S
AMAT 126966 200 18.8100 09:53:51.384 S
AMAT 126965 300 18.8100 09:53:51.384 S
AMAT 126964 900 18.8100 09:53:51.384 S
AMAT 126919 100 18.8100 09:53:51.215 S
AMAT 126866 700 18.8100 09:53:51.123 S
AMAT 126856 100 18.8100 09:53:51.104 S
AMAT 126717 300 18.8100 09:53:50.141 S
AMAT 126163 200 18.8200 09:53:42.572 S
AMAT 126136 335 18.8200 09:53:42.41 S
AMAT 125853 665 18.8200 09:53:37.268 S
AMAT 125852 1050 18.8200 09:53:37.268 S
AMAT 125851 300 18.8200 09:53:37.268 S
AMAT 125850 985 18.8200 09:53:37.268 S
AMAT 125445 15 18.8200 09:53:30.846 S
AMAT 125444 200 18.8200 09:53:30.846 S
AMAT 125297 100 18.8300 09:53:28.76 B
AMAT 125255 600 18.8200 09:53:27.712 S
AMAT 125254 100 18.8200 09:53:27.712 S
AMAT 125253 100 18.8200 09:53:27.712 S
AMAT 125252 1200 18.8200 09:53:27.712 S
AMAT 125142 100 18.8200 09:53:25.568 S
AMAT 125088 200 18.8300 09:53:24.610 B
AMAT 125087 800 18.8300 09:53:24.610 B
AMAT 124951 200 18.8100 09:53:20.906 S
AMAT 124931 1000 18.8200 09:53:20.221 B
AMAT 124573 500 18.8100 09:53:14.870 S
AMAT 124572 300 18.8100 09:53:14.870 S
AMAT 124571 200 18.8100 09:53:14.870 S
AMAT 124531 100 18.8200 09:53:14.327 S
AMAT 124527 500 18.8200 09:53:14.271 S
AMAT 124526 100 18.8200 09:53:14.271 S
AMAT 124525 400 18.8200 09:53:14.270 S
AMAT 124524 200 18.8200 09:53:14.270 S
AMAT 124477 100 18.8200 09:53:13.692 S
AMAT 124057 100 18.8300 09:53:06.228 S
AMAT 124056 500 18.8300 09:53:06.228 S
AMAT 124055 100 18.8300 09:53:06.228 S
AMAT 124008 500 18.8300 09:53:05.566 S
AMAT 123875 126 18.8300 09:53:03.440 S
AMAT 123874 324 18.8300 09:53:03.440 S
AMAT 123873 500 18.8300 09:53:03.440 S
AMAT 123872 1000 18.8300 09:53:03.440 S
AMAT 123765 200 18.8400 09:53:02.544 B
AMAT 123764 400 18.8400 09:53:02.544 B
AMAT 123744 277 18.8400 09:53:02.298 B
AMAT 123743 323 18.8400 09:53:02.298 B
AMAT 123733 600 18.8400 09:53:02.135 B
AMAT 123718 253 18.8400 09:53:01.960 B
AMAT 123716 300 18.8400 09:53:01.953 B
AMAT 123715 200 18.8400 09:53:01.953 B
AMAT 123714 300 18.8400 09:53:01.952 B
AMAT 123713 200 18.8400 09:53:01.952 B
AMAT 123688 500 18.8400 09:53:01.660 S
AMAT 123687 500 18.8400 09:53:01.660 S
AMAT 123685 600 18.8400 09:53:01.652 S
AMAT 123684 1000 18.8400 09:53:01.652 S
AMAT 123683 300 18.8400 09:53:01.652 S
AMAT 123682 1100 18.8400 09:53:01.652 S
AMAT 123681 1000 18.8400 09:53:01.652 S
AMAT 122864 100 18.8400 09:52:50.193 S
AMAT 122685 538 18.8400 09:52:48.123 S
AMAT 122170 538 18.8400 09:52:40.892 S
AMAT 121894 300 18.8400 09:52:35.445 S
AMAT 121893 700 18.8400 09:52:35.445 S
AMAT 121787 200 18.8400 09:52:34.45 S
AMAT 121657 100 18.8400 09:52:32.510 S
AMAT 120527 400 18.8500 09:52:13.396 B
AMAT 120526 300 18.8500 09:52:13.396 B
AMAT 118967 1800 18.8400 09:51:51.825 B
AMAT 118966 1000 18.8400 09:51:51.825 B
AMAT 118724 425 18.8400 09:51:47.473 B
AMAT 118723 1100 18.8400 09:51:47.473 B
AMAT 118722 275 18.8400 09:51:47.473 B
AMAT 118721 500 18.8400 09:51:47.473 B
AMAT 118720 200 18.8400 09:51:47.473 B
AMAT 118719 1500 18.8400 09:51:47.473 B
AMAT 118718 1000 18.8400 09:51:47.473 B
AMAT 118098 100 18.8400 09:51:38.966 S
AMAT 117991 2600 18.8400 09:51:36.573 S
AMAT 117990 100 18.8400 09:51:36.573 S
AMAT 117989 100 18.8400 09:51:36.573 S
AMAT 117711 200 18.8400 09:51:32.595 S
AMAT 117097 100 18.8400 09:51:23.984 S
AMAT 117088 900 18.8400 09:51:23.853 S
AMAT 117087 100 18.8400 09:51:23.853 S
AMAT 116885 250 18.8300 09:51:20.843 S
AMAT 116869 100 18.8400 09:51:20.756 B
AMAT 116588 300 18.8300 09:51:15.904 S
AMAT 116452 300 18.8300 09:51:14.435 S
AMAT 116251 200 18.8400 09:51:11.348 S
AMAT 116250 300 18.8400 09:51:11.348 S
AMAT 116249 500 18.8400 09:51:11.342 S
AMAT 116224 200 18.8400 09:51:11.119 S
AMAT 116209 100 18.8400 09:51:10.797 S
AMAT 115697 500 18.8400 09:51:03.80 B
AMAT 115656 1100 18.8400 09:51:02.310 S
AMAT 115572 200 18.8400 09:51:00.731 S
AMAT 115571 1500 18.8400 09:51:00.731 S
AMAT 115570 300 18.8400 09:51:00.731 S
AMAT 115281 100 18.8400 09:50:55.973 B
AMAT 115280 500 18.8400 09:50:55.973 B
AMAT 115279 1100 18.8400 09:50:55.973 B
AMAT 115278 1000 18.8400 09:50:55.973 B
AMAT 115277 500 18.8400 09:50:55.973 B
AMAT 115276 1000 18.8400 09:50:55.973 B
AMAT 115275 1500 18.8400 09:50:55.973 B
AMAT 115274 1000 18.8400 09:50:55.973 B
AMAT 115273 1000 18.8400 09:50:55.973 B
AMAT 115082 400 18.8400 09:50:52.489 S
AMAT 115081 100 18.8400 09:50:52.489 S
AMAT 115080 100 18.8400 09:50:52.489 S
AMAT 115037 100 18.8400 09:50:51.854 S
AMAT 115036 100 18.8400 09:50:51.854 S
AMAT 115035 300 18.8400 09:50:51.854 S
AMAT 115034 1100 18.8400 09:50:51.854 S
AMAT 115033 200 18.8400 09:50:51.854 S
AMAT 115032 200 18.8400 09:50:51.854 S
AMAT 114666 200 18.8400 09:50:48.02 S
AMAT 114526 400 18.8400 09:50:45.749 S
AMAT 114525 100 18.8400 09:50:45.749 S
AMAT 114516 400 18.8400 09:50:45.628 S
AMAT 114515 100 18.8400 09:50:45.628 S
AMAT 114481 380 18.8400 09:50:45.170 S
AMAT 114480 100 18.8400 09:50:45.170 S
AMAT 114479 20 18.8400 09:50:45.170 S
AMAT 114478 500 18.8400 09:50:45.170 S
AMAT 114477 100 18.8400 09:50:45.170 S
AMAT 114476 1100 18.8400 09:50:45.170 S
AMAT 114475 300 18.8400 09:50:45.170 S
AMAT 114474 1000 18.8400 09:50:45.170 S
AMAT 114473 500 18.8400 09:50:45.170 S
AMAT 114472 1000 18.8400 09:50:45.170 S
AMAT 114471 1500 18.8400 09:50:45.170 S
AMAT 114470 1000 18.8400 09:50:45.170 S
AMAT 114201 100 18.8400 09:50:41.451 B
AMAT 114200 100 18.8400 09:50:41.451 B
AMAT 114199 500 18.8400 09:50:41.451 B
AMAT 114198 1000 18.8400 09:50:41.451 B
AMAT 114197 1000 18.8400 09:50:41.451 B
AMAT 114196 1100 18.8400 09:50:41.451 B
AMAT 114195 500 18.8400 09:50:41.451 B
AMAT 114194 500 18.8400 09:50:41.451 B
AMAT 113740 429 18.8400 09:50:35.842 S
AMAT 113739 100 18.8400 09:50:35.842 S
AMAT 113738 371 18.8400 09:50:35.842 S
AMAT 113737 300 18.8400 09:50:35.842 S
AMAT 113583 400 18.8500 09:50:34.222 B
AMAT 113582 1100 18.8500 09:50:34.222 B
AMAT 112203 100 18.8600 09:50:14.595 B
AMAT 112016 900 18.8500 09:50:11.499 S
AMAT 112015 100 18.8500 09:50:11.499 S
AMAT 111185 500 18.8500 09:49:59.656 B
AMAT 111184 200 18.8500 09:49:59.656 B
AMAT 111141 500 18.8500 09:49:59.03 B
AMAT 111104 500 18.8500 09:49:58.593 B
AMAT 111103 1000 18.8500 09:49:58.593 B
AMAT 110609 200 18.8400 09:49:51.218 S
AMAT 110599 100 18.8400 09:49:51.26 S
AMAT 110598 100 18.8400 09:49:51.26 S
AMAT 110539 100 18.8500 09:49:50.247 S
AMAT 110538 100 18.8500 09:49:50.247 S
AMAT 110537 500 18.8500 09:49:50.247 S
AMAT 110536 1000 18.8500 09:49:50.247 S
AMAT 110535 100 18.8500 09:49:50.247 S
AMAT 110534 1000 18.8500 09:49:50.247 S
AMAT 110533 1500 18.8500 09:49:50.247 S
AMAT 110532 600 18.8500 09:49:50.247 S
AMAT 110531 300 18.8500 09:49:50.247 S
AMAT 110530 1000 18.8500 09:49:50.247 S
AMAT 110529 100 18.8500 09:49:50.247 S
AMAT 110528 300 18.8500 09:49:50.247 S
AMAT 110527 300 18.8500 09:49:50.247 S
AMAT 110526 100 18.8500 09:49:50.247 S
AMAT 110448 300 18.8600 09:49:49.290 S
AMAT 110437 200 18.8600 09:49:49.86 S
AMAT 110436 300 18.8600 09:49:49.86 S
AMAT 110175 100 18.8600 09:49:45.100 S
AMAT 110174 500 18.8600 09:49:45.100 S
AMAT 110173 200 18.8600 09:49:45.100 S
AMAT 110070 1100 18.8600 09:49:43.221 B
AMAT 110069 500 18.8600 09:49:43.221 B
AMAT 110068 1000 18.8600 09:49:43.221 B
AMAT 110067 200 18.8600 09:49:43.221 B
AMAT 110066 200 18.8600 09:49:43.221 B
AMAT 109780 100 18.8600 09:49:38.899 B
AMAT 109779 1000 18.8600 09:49:38.899 B
AMAT 109778 1500 18.8600 09:49:38.899 B
AMAT 109777 500 18.8600 09:49:38.899 B
AMAT 109776 1000 18.8600 09:49:38.899 B
AMAT 109775 1000 18.8600 09:49:38.899 B
AMAT 109774 1000 18.8600 09:49:38.899 B
AMAT 109722 500 18.8600 09:49:38.232 S
AMAT 109485 80 18.8600 09:49:35.970 S
AMAT 109484 100 18.8600 09:49:35.970 S
AMAT 109483 200 18.8600 09:49:35.970 S
AMAT 109482 200 18.8600 09:49:35.970 S
AMAT 109481 200 18.8600 09:49:35.970 S
AMAT 109480 500 18.8600 09:49:35.970 S
AMAT 109479 200 18.8600 09:49:35.970 S
AMAT 109478 1000 18.8600 09:49:35.970 S
AMAT 109477 1000 18.8600 09:49:35.970 S
AMAT 109476 500 18.8600 09:49:35.970 S
AMAT 109475 600 18.8600 09:49:35.970 S
AMAT 109474 1000 18.8600 09:49:35.970 S
AMAT 109473 500 18.8600 09:49:35.970 S
AMAT 109472 1000 18.8600 09:49:35.970 S
AMAT 109471 1320 18.8600 09:49:35.970 S
AMAT 109470 100 18.8600 09:49:35.970 S
AMAT 109469 300 18.8600 09:49:35.970 S
AMAT 109468 300 18.8600 09:49:35.970 S
AMAT 109467 1100 18.8600 09:49:35.970 S
AMAT 109466 300 18.8600 09:49:35.970 S
AMAT 108951 1000 18.8600 09:49:32.657 S
AMAT 108950 1000 18.8600 09:49:32.657 S
AMAT 108628 500 18.8700 09:49:27.501 S
AMAT 108624 400 18.8700 09:49:27.389 S
AMAT 108594 700 18.8700 09:49:26.696 S
AMAT 108577 200 18.8700 09:49:26.229 S
AMAT 108515 380 18.8700 09:49:25.420 S
AMAT 108514 1000 18.8700 09:49:25.417 S
AMAT 108433 1100 18.8700 09:49:23.776 B
AMAT 108432 300 18.8700 09:49:23.776 B
AMAT 108431 300 18.8700 09:49:23.776 B
AMAT 108430 700 18.8700 09:49:23.776 B
AMAT 108429 600 18.8700 09:49:23.776 B
AMAT 108428 500 18.8700 09:49:23.776 B
AMAT 108427 300 18.8700 09:49:23.776 B
AMAT 108426 100 18.8700 09:49:23.776 B
AMAT 108425 300 18.8700 09:49:23.776 B
AMAT 108424 1000 18.8700 09:49:23.776 B
AMAT 108423 1000 18.8700 09:49:23.776 B
AMAT 108422 200 18.8700 09:49:23.776 B
AMAT 108416 600 18.8600 09:49:23.709 B
AMAT 108413 220 18.8600 09:49:23.623 B
AMAT 108412 80 18.8600 09:49:23.623 B
AMAT 108411 100 18.8600 09:49:23.623 B
AMAT 108410 500 18.8600 09:49:23.623 B
AMAT 108409 1000 18.8600 09:49:23.623 B
AMAT 108408 1000 18.8600 09:49:23.623 B
AMAT 108352 182 18.8600 09:49:22.675 S
AMAT 108350 102 18.8600 09:49:22.653 S
AMAT 108349 80 18.8600 09:49:22.653 S
AMAT 108185 80 18.8600 09:49:19.853 B
AMAT 107210 120 18.8600 09:49:08.197 S
AMAT 107209 80 18.8600 09:49:08.197 S
AMAT 106845 80 18.8600 09:49:02.634 B
AMAT 106844 220 18.8600 09:49:02.634 B
AMAT 106843 1000 18.8600 09:49:02.634 B
AMAT 106842 300 18.8600 09:49:02.634 B
AMAT 106841 300 18.8600 09:49:02.634 B
AMAT 106721 100 18.8500 09:49:01.153 B
AMAT 106720 1200 18.8500 09:49:01.153 B
AMAT 106666 200 18.8500 09:49:00.699 B
AMAT 106665 200 18.8500 09:49:00.699 B
AMAT 106652 200 18.8500 09:49:00.606 B
AMAT 106651 100 18.8500 09:49:00.596 B
AMAT 106650 300 18.8500 09:49:00.593 B
AMAT 106584 100 18.8400 09:49:00.264 S
AMAT 106337 200 18.8400 09:48:58.892 B
AMAT 106336 300 18.8400 09:48:58.892 B
AMAT 106335 300 18.8400 09:48:58.892 B
AMAT 106334 200 18.8400 09:48:58.892 B
AMAT 106331 200 18.8400 09:48:58.887 B
AMAT 106295 500 18.8400 09:48:58.727 B
AMAT 105712 600 18.8400 09:48:50.286 B
AMAT 105676 300 18.8400 09:48:49.846 S
AMAT 105675 500 18.8400 09:48:49.846 S
AMAT 105674 1100 18.8400 09:48:49.846 S
AMAT 105669 1000 18.8400 09:48:49.732 S
AMAT 105668 1000 18.8400 09:48:49.732 S
AMAT 105232 100 18.8400 09:48:44.280 B
AMAT 105231 500 18.8400 09:48:44.280 B
AMAT 105082 1100 18.8400 09:48:42.886 S
AMAT 105081 169 18.8400 09:48:42.886 S
AMAT 105073 1000 18.8400 09:48:42.800 S
AMAT 105060 241 18.8400 09:48:42.619 S
AMAT 104971 500 18.8400 09:48:42.166 S
AMAT 104968 41 18.8400 09:48:42.148 S
AMAT 104967 100 18.8400 09:48:42.148 S
AMAT 104966 100 18.8400 09:48:42.148 S
AMAT 104902 400 18.8400 09:48:41.846 S
AMAT 104893 500 18.8400 09:48:41.820 S
AMAT 104867 1000 18.8400 09:48:41.735 B
AMAT 104850 300 18.8300 09:48:41.624 S
AMAT 104829 100 18.8400 09:48:41.460 B
AMAT 104828 300 18.8400 09:48:41.460 B
AMAT 104827 1100 18.8400 09:48:41.460 B
AMAT 104826 100 18.8400 09:48:41.460 B
AMAT 104825 500 18.8400 09:48:41.460 B
AMAT 104824 500 18.8400 09:48:41.460 B
AMAT 104823 300 18.8400 09:48:41.460 B
AMAT 104822 100 18.8400 09:48:41.460 B
AMAT 104821 600 18.8400 09:48:41.460 B
AMAT 104820 400 18.8400 09:48:41.460 B
AMAT 104819 1000 18.8400 09:48:41.460 B
AMAT 104818 600 18.8400 09:48:41.460 B
AMAT 104817 500 18.8400 09:48:41.460 B
AMAT 104816 1000 18.8400 09:48:41.460 B
AMAT 104815 500 18.8400 09:48:41.460 B
AMAT 104814 1000 18.8400 09:48:41.460 B
AMAT 104813 1500 18.8400 09:48:41.460 B
AMAT 104812 200 18.8400 09:48:41.460 B
AMAT 104811 2700 18.8400 09:48:41.460 B
AMAT 104810 300 18.8400 09:48:41.460 B
AMAT 104809 1600 18.8400 09:48:41.460 B
AMAT 104804 400 18.8300 09:48:41.453 S
AMAT 104801 100 18.8300 09:48:41.448 S
AMAT 104596 700 18.8300 09:48:40.501 S
AMAT 104595 400 18.8300 09:48:40.501 S
AMAT 104594 300 18.8300 09:48:40.501 S
AMAT 104529 100 18.8300 09:48:40.239 S
AMAT 104447 200 18.8400 09:48:39.403 B
AMAT 104442 300 18.8300 09:48:39.392 S
AMAT 104441 100 18.8300 09:48:39.392 S
AMAT 104440 500 18.8300 09:48:39.392 S
AMAT 104439 100 18.8300 09:48:39.392 S
AMAT 104438 200 18.8400 09:48:39.387 B
AMAT 104435 1000 18.8300 09:48:39.379 S
AMAT 104434 200 18.8300 09:48:39.379 S
AMAT 104433 200 18.8300 09:48:39.379 S
AMAT 104432 100 18.8300 09:48:39.379 S
AMAT 104431 1000 18.8300 09:48:39.379 S
AMAT 104430 500 18.8300 09:48:39.379 S
AMAT 104429 1000 18.8300 09:48:39.379 S
AMAT 104428 1500 18.8300 09:48:39.379 S
AMAT 104427 1000 18.8300 09:48:39.379 S
AMAT 104426 900 18.8300 09:48:39.379 S
AMAT 104423 100 18.8400 09:48:39.322 B
AMAT 104422 100 18.8400 09:48:39.322 B
AMAT 104421 200 18.8400 09:48:39.321 B
AMAT 104370 100 18.8300 09:48:38.510 B
AMAT 104365 400 18.8300 09:48:38.489 B
AMAT 104364 400 18.8300 09:48:38.489 B
AMAT 104329 200 18.8200 09:48:37.728 B
AMAT 104328 1100 18.8200 09:48:37.728 B
AMAT 104327 300 18.8200 09:48:37.728 B
AMAT 104326 500 18.8200 09:48:37.728 B
AMAT 104325 100 18.8200 09:48:37.728 B
AMAT 104324 500 18.8200 09:48:37.728 B
AMAT 104323 100 18.8200 09:48:37.728 B
AMAT 104322 500 18.8200 09:48:37.728 B
AMAT 104321 500 18.8200 09:48:37.728 B
AMAT 104162 100 18.8100 09:48:36.501 S
AMAT 104161 300 18.8100 09:48:36.501 S
AMAT 104059 500 18.8200 09:48:35.280 B
AMAT 103969 300 18.8200 09:48:34.459 S
AMAT 103613 200 18.8300 09:48:31.681 S
AMAT 103612 500 18.8300 09:48:31.681 S
AMAT 103611 200 18.8300 09:48:31.681 S
AMAT 102840 500 18.8300 09:48:19.795 S
AMAT 102839 500 18.8300 09:48:19.795 S
AMAT 102838 700 18.8300 09:48:19.795 S
AMAT 102837 100 18.8300 09:48:19.795 S
AMAT 102836 500 18.8300 09:48:19.795 S
AMAT 102835 1000 18.8300 09:48:19.795 S
AMAT 102834 500 18.8300 09:48:19.795 S
AMAT 102833 1000 18.8300 09:48:19.795 S
AMAT 102832 500 18.8300 09:48:19.795 S
AMAT 102831 1000 18.8300 09:48:19.795 S
AMAT 102713 100 18.8300 09:48:17.909 B
AMAT 102712 500 18.8300 09:48:17.909 B
AMAT 102701 300 18.8200 09:48:17.834 S
AMAT 102700 200 18.8200 09:48:17.834 S
AMAT 102699 200 18.8200 09:48:17.834 S
AMAT 102698 200 18.8200 09:48:17.834 S
AMAT 102697 300 18.8200 09:48:17.834 S
AMAT 102696 400 18.8200 09:48:17.834 S
AMAT 102695 200 18.8200 09:48:17.834 S
AMAT 102645 900 18.8300 09:48:17.585 B
AMAT 102644 100 18.8300 09:48:17.585 B
AMAT 102643 100 18.8300 09:48:17.585 B
AMAT 102642 200 18.8300 09:48:17.585 B
AMAT 102641 1000 18.8300 09:48:17.585 B
AMAT 102640 300 18.8300 09:48:17.585 B
AMAT 102632 300 18.8300 09:48:17.575 B
AMAT 102617 300 18.8300 09:48:17.231 S
AMAT 102280 133 18.8300 09:48:11.950 S
AMAT 102279 600 18.8300 09:48:11.950 S
AMAT 102278 200 18.8300 09:48:11.950 S
AMAT 102277 300 18.8300 09:48:11.950 S
AMAT 102276 200 18.8300 09:48:11.950 S
AMAT 102275 200 18.8300 09:48:11.950 S
AMAT 102274 200 18.8300 09:48:11.950 S
AMAT 102273 1000 18.8300 09:48:11.950 S
AMAT 102272 267 18.8300 09:48:11.950 S
AMAT 102224 172 18.8400 09:48:11.19 S
AMAT 102222 428 18.8400 09:48:10.939 S
AMAT 102163 1000 18.8400 09:48:10.274 S
AMAT 102162 300 18.8400 09:48:10.274 S
AMAT 102161 300 18.8400 09:48:10.274 S
AMAT 102114 700 18.8400 09:48:09.505 S
AMAT 102113 500 18.8400 09:48:09.505 S
AMAT 102112 300 18.8400 09:48:09.505 S
AMAT 102111 500 18.8400 09:48:09.505 S
AMAT 102110 100 18.8400 09:48:09.505 S
AMAT 102060 200 18.8400 09:48:08.133 S
AMAT 102059 200 18.8400 09:48:08.133 S
AMAT 102058 100 18.8400 09:48:08.133 S
AMAT 102057 1000 18.8400 09:48:08.133 S
AMAT 102056 200 18.8400 09:48:08.133 S
AMAT 102055 100 18.8400 09:48:08.133 S
AMAT 102054 100 18.8400 09:48:08.133 S
AMAT 101989 200 18.8500 09:48:06.492 B
AMAT 101688 500 18.8600 09:48:00.616 B
AMAT 101687 400 18.8600 09:48:00.616 B
AMAT 101682 600 18.8600 09:48:00.529 B
AMAT 101681 1000 18.8600 09:48:00.529 B
AMAT 101677 100 18.8600 09:48:00.422 B
AMAT 101672 100 18.8600 09:48:00.302 S
AMAT 101671 100 18.8600 09:48:00.302 S
AMAT 101670 200 18.8600 09:48:00.302 S
AMAT 101669 700 18.8600 09:48:00.302 S
AMAT 101652 2500 18.8600 09:47:59.925 S
AMAT 101620 500 18.8600 09:47:59.399 S
AMAT 101597 1000 18.8600 09:47:58.874 S
AMAT 101596 400 18.8700 09:47:58.873 B
AMAT 101595 500 18.8700 09:47:58.873 B
AMAT 101594 100 18.8700 09:47:58.873 B
AMAT 101593 1000 18.8600 09:47:58.870 S
AMAT 101592 600 18.8600 09:47:58.867 B
AMAT 101591 300 18.8600 09:47:58.867 B
AMAT 101571 300 18.8500 09:47:58.279 B
AMAT 101134 1000 18.8400 09:47:49.537 B
AMAT 101133 500 18.8400 09:47:49.537 B
AMAT 101132 1000 18.8400 09:47:49.537 B
AMAT 101131 900 18.8400 09:47:49.537 B
AMAT 101130 300 18.8400 09:47:49.537 B
AMAT 101004 100 18.8400 09:47:47.724 B
AMAT 100856 200 18.8400 09:47:46.138 B
AMAT 100766 200 18.8400 09:47:45.258 S
AMAT 100765 200 18.8400 09:47:45.258 S
AMAT 100680 100 18.8400 09:47:44.605 S
AMAT 100558 100 18.8500 09:47:43.579 B
AMAT 100551 400 18.8500 09:47:43.500 S
AMAT 100550 500 18.8500 09:47:43.497 S
AMAT 100529 600 18.8500 09:47:43.335 S
AMAT 100507 300 18.8500 09:47:43.92 S
AMAT 100506 300 18.8500 09:47:43.92 S
AMAT 100194 100 18.8600 09:47:40.15 B
AMAT 100193 200 18.8600 09:47:40.15 B
AMAT 100164 600 18.8600 09:47:39.759 B
AMAT 100163 100 18.8600 09:47:39.752 B
AMAT 100040 900 18.8600 09:47:38.805 B
AMAT 100012 1400 18.8600 09:47:38.372 B
AMAT 100011 200 18.8600 09:47:38.372 B
AMAT 100010 300 18.8600 09:47:38.372 B
AMAT 100009 100 18.8600 09:47:38.372 B
AMAT 99946 900 18.8500 09:47:37.474 S
AMAT 99914 1900 18.8600 09:47:37.15 B
AMAT 99913 100 18.8600 09:47:37.15 B
AMAT 99911 1000 18.8600 09:47:36.998 B
AMAT 99863 75 18.8500 09:47:36.579 B
AMAT 99825 25 18.8500 09:47:35.971 B
AMAT 99824 200 18.8500 09:47:35.971 B
AMAT 99823 900 18.8500 09:47:35.971 B
AMAT 99822 300 18.8500 09:47:35.971 B
AMAT 99821 275 18.8500 09:47:35.971 B
AMAT 99736 325 18.8500 09:47:35.268 B
AMAT 99590 200 18.8400 09:47:34.733 B
AMAT 99589 900 18.8400 09:47:34.733 B
AMAT 99588 200 18.8400 09:47:34.733 B
AMAT 99577 100 18.8400 09:47:34.624 B
AMAT 99471 100 18.8400 09:47:32.989 B
AMAT 98931 33 18.8300 09:47:24.552 S
AMAT 98930 100 18.8300 09:47:24.552 S
AMAT 98929 300 18.8300 09:47:24.552 S
AMAT 98928 264 18.8300 09:47:24.552 S
AMAT 98587 1000 18.8400 09:47:18.575 S
AMAT 98503 100 18.8400 09:47:17.623 S
AMAT 98492 1000 18.8400 09:47:17.382 S
AMAT 98482 900 18.8400 09:47:17.186 S
AMAT 98479 100 18.8400 09:47:17.173 S
AMAT 98478 900 18.8400 09:47:17.173 S
AMAT 98468 200 18.8400 09:47:17.52 S
AMAT 98467 3 18.8400 09:47:17.52 S
AMAT 98466 997 18.8400 09:47:17.42 S
AMAT 98465 3 18.8400 09:47:17.42 S
AMAT 98463 997 18.8400 09:47:17.15 B
AMAT 98462 1003 18.8400 09:47:17.08 B
AMAT 98461 1802 18.8400 09:47:17.08 B
AMAT 98458 198 18.8400 09:47:16.957 B
AMAT 98457 200 18.8400 09:47:16.957 B
AMAT 98456 102 18.8400 09:47:16.957 B
AMAT 97980 36 18.8300 09:47:08.178 S
AMAT 97979 300 18.8300 09:47:08.178 S
AMAT 97978 100 18.8300 09:47:08.178 S
AMAT 97623 300 18.8400 09:47:02.657 B
AMAT 97574 1098 18.8400 09:47:02.414 B
AMAT 97573 200 18.8400 09:47:02.414 B
AMAT 97572 700 18.8400 09:47:02.414 B
AMAT 97571 1000 18.8400 09:47:02.414 B
AMAT 97570 2 18.8400 09:47:02.414 B
AMAT 97447 200 18.8300 09:47:00.927 S
AMAT 97446 1000 18.8300 09:47:00.927 S
AMAT 95920 300 18.8400 09:46:40.113 S
AMAT 95809 100 18.8500 09:46:38.409 B
AMAT 95713 1000 18.8400 09:46:36.569 S
AMAT 95712 1000 18.8400 09:46:36.569 S
AMAT 95315 300 18.8500 09:46:30.383 B
AMAT 95314 280 18.8500 09:46:30.383 B
AMAT 95313 20 18.8500 09:46:30.383 B
AMAT 95312 100 18.8500 09:46:30.383 B
AMAT 95175 200 18.8400 09:46:29.37 B
AMAT 95037 100 18.8400 09:46:27.453 B
AMAT 95036 100 18.8400 09:46:27.453 B
AMAT 95030 200 18.8400 09:46:27.374 B
AMAT 94966 600 18.8300 09:46:26.878 B
AMAT 94956 1000 18.8300 09:46:26.771 B
AMAT 94954 2200 18.8300 09:46:26.735 B
AMAT 94953 1000 18.8300 09:46:26.716 B
AMAT 94936 3000 18.8300 09:46:26.495 B
AMAT 94930 2200 18.8300 09:46:26.333 B
AMAT 94929 500 18.8300 09:46:26.333 B
AMAT 94928 1000 18.8300 09:46:26.333 B
AMAT 94927 800 18.8300 09:46:26.333 B
AMAT 94821 400 18.8200 09:46:25.273 B
AMAT 93984 500 18.8200 09:46:12.908 S
AMAT 93983 100 18.8200 09:46:12.908 S
AMAT 93982 900 18.8200 09:46:12.897 S
AMAT 93981 100 18.8200 09:46:12.897 S
AMAT 93980 900 18.8200 09:46:12.885 S
AMAT 93979 100 18.8200 09:46:12.885 S
AMAT 93976 100 18.8200 09:46:12.866 S
AMAT 93975 100 18.8200 09:46:12.860 S
AMAT 93974 900 18.8200 09:46:12.858 S
AMAT 93973 100 18.8200 09:46:12.858 S
AMAT 93972 100 18.8200 09:46:12.854 S
AMAT 93971 100 18.8200 09:46:12.848 S
AMAT 93970 100 18.8200 09:46:12.843 S
AMAT 93969 100 18.8200 09:46:12.836 S
AMAT 93966 1000 18.8200 09:46:12.829 S
AMAT 93965 100 18.8200 09:46:12.827 S
AMAT 93964 900 18.8200 09:46:12.824 S
AMAT 93963 100 18.8200 09:46:12.824 S
AMAT 93962 100 18.8200 09:46:12.821 S
AMAT 93961 900 18.8200 09:46:12.770 S
AMAT 93960 100 18.8200 09:46:12.770 S
AMAT 93959 100 18.8200 09:46:12.769 S
AMAT 93958 1000 18.8200 09:46:12.769 S
AMAT 93957 100 18.8200 09:46:12.767 S
AMAT 93956 100 18.8200 09:46:12.759 S
AMAT 93917 500 18.8200 09:46:12.174 S
AMAT 93916 300 18.8200 09:46:12.168 S
AMAT 93906 100 18.8200 09:46:12.98 S
AMAT 93905 300 18.8200 09:46:12.98 S
AMAT 93900 100 18.8200 09:46:12.12 S
AMAT 93775 800 18.8200 09:46:10.319 B
AMAT 93613 200 18.8200 09:46:07.596 B
AMAT 93612 200 18.8200 09:46:07.596 B
AMAT 93611 200 18.8200 09:46:07.596 B
AMAT 93610 200 18.8200 09:46:07.596 B
AMAT 93609 900 18.8200 09:46:07.596 B
AMAT 93608 300 18.8200 09:46:07.596 B
AMAT 93491 300 18.8100 09:46:05.892 B
AMAT 93490 1200 18.8100 09:46:05.892 B
AMAT 93489 900 18.8100 09:46:05.892 B
AMAT 93488 200 18.8100 09:46:05.892 B
AMAT 93487 200 18.8100 09:46:05.892 B
AMAT 93463 700 18.8000 09:46:05.703 S
AMAT 93462 300 18.8000 09:46:05.703 S
AMAT 92281 100 18.8100 09:45:54.310 B
AMAT 91946 1000 18.8100 09:45:51.61 B
AMAT 91698 300 18.8100 09:45:48.911 S
AMAT 91697 300 18.8100 09:45:48.911 S
AMAT 91696 300 18.8100 09:45:48.911 S
AMAT 91695 300 18.8100 09:45:48.911 S
AMAT 91694 400 18.8100 09:45:48.911 S
AMAT 91693 200 18.8100 09:45:48.911 S
AMAT 91692 200 18.8100 09:45:48.911 S
AMAT 91691 200 18.8100 09:45:48.911 S
AMAT 91690 100 18.8100 09:45:48.911 S
AMAT 91689 300 18.8100 09:45:48.911 S
AMAT 91606 200 18.8200 09:45:47.765 B
AMAT 91605 400 18.8200 09:45:47.765 B
AMAT 91568 600 18.8200 09:45:47.267 B
AMAT 91550 300 18.8200 09:45:47.116 S
AMAT 91549 300 18.8200 09:45:47.116 S
AMAT 91404 100 18.8300 09:45:45.323 B
AMAT 91373 100 18.8300 09:45:44.977 B
AMAT 91348 100 18.8300 09:45:44.511 B
AMAT 91347 300 18.8300 09:45:44.498 S
AMAT 91346 500 18.8300 09:45:44.498 S
AMAT 91345 100 18.8300 09:45:44.498 S
AMAT 90739 400 18.8300 09:45:37.499 S
AMAT 90738 400 18.8300 09:45:37.499 S
AMAT 90667 200 18.8300 09:45:36.802 S
AMAT 90585 100 18.8300 09:45:36.380 S
AMAT 90457 300 18.8300 09:45:35.518 S
AMAT 90456 500 18.8300 09:45:35.518 S
AMAT 90384 200 18.8300 09:45:34.817 S
AMAT 90307 100 18.8300 09:45:34.47 S
AMAT 90305 100 18.8300 09:45:34.15 S
AMAT 90289 100 18.8300 09:45:33.759 B
AMAT 90288 100 18.8300 09:45:33.753 B
AMAT 90285 100 18.8300 09:45:33.706 B
AMAT 90278 100 18.8300 09:45:33.660 B
AMAT 90277 100 18.8300 09:45:33.660 B
AMAT 90276 100 18.8300 09:45:33.660 B
AMAT 90263 200 18.8300 09:45:33.614 B
AMAT 90262 100 18.8300 09:45:33.614 B
AMAT 90131 506 18.8200 09:45:32.468 S
AMAT 90126 2000 18.8200 09:45:32.322 B
AMAT 90125 200 18.8200 09:45:32.322 B
AMAT 90124 200 18.8200 09:45:32.322 B
AMAT 90123 200 18.8200 09:45:32.322 B
AMAT 90122 100 18.8200 09:45:32.322 B
AMAT 90121 1200 18.8200 09:45:32.322 B
AMAT 89978 300 18.8200 09:45:31.371 B
AMAT 89977 200 18.8200 09:45:31.371 B
AMAT 89909 325 18.8200 09:45:31.44 B
AMAT 89908 100 18.8200 09:45:31.44 B
AMAT 89907 500 18.8200 09:45:31.44 B
AMAT 89906 500 18.8200 09:45:31.44 B
AMAT 89905 300 18.8200 09:45:31.44 B
AMAT 89904 800 18.8200 09:45:31.44 B
AMAT 89903 500 18.8200 09:45:31.44 B
AMAT 89902 300 18.8200 09:45:31.44 B
AMAT 89901 300 18.8200 09:45:31.44 B
AMAT 89900 2000 18.8200 09:45:31.44 B
AMAT 89899 1000 18.8200 09:45:31.44 B
AMAT 89898 175 18.8200 09:45:31.44 B
AMAT 89897 200 18.8200 09:45:31.44 B
AMAT 89896 700 18.8200 09:45:31.44 B
AMAT 89895 300 18.8200 09:45:31.44 B
AMAT 89894 1000 18.8200 09:45:31.44 B
AMAT 89893 500 18.8200 09:45:31.44 B
AMAT 89850 800 18.8100 09:45:30.883 S
AMAT 89849 100 18.8100 09:45:30.883 S
AMAT 89844 400 18.8100 09:45:30.868 S
AMAT 89843 100 18.8100 09:45:30.868 S
AMAT 89823 400 18.8100 09:45:30.798 S
AMAT 89822 100 18.8100 09:45:30.798 S
AMAT 89805 100 18.8100 09:45:30.710 S
AMAT 89804 300 18.8100 09:45:30.710 S
AMAT 89803 100 18.8100 09:45:30.710 S
AMAT 89607 1000 18.8100 09:45:29.963 B
AMAT 89606 1500 18.8100 09:45:29.963 B
AMAT 89605 500 18.8100 09:45:29.963 B
AMAT 89604 200 18.8100 09:45:29.963 B
AMAT 89603 1000 18.8100 09:45:29.963 B
AMAT 89602 500 18.8100 09:45:29.963 B
AMAT 89601 800 18.8100 09:45:29.963 B
AMAT 89596 200 18.8100 09:45:29.925 B
AMAT 89544 700 18.8100 09:45:29.561 B
AMAT 89411 200 18.8100 09:45:29.04 B
AMAT 89327 100 18.8100 09:45:28.283 B
AMAT 88849 506 18.8000 09:45:24.949 S
AMAT 88848 200 18.8000 09:45:24.949 S
AMAT 88847 200 18.8000 09:45:24.949 S
AMAT 88735 700 18.8100 09:45:24.147 B
AMAT 88734 300 18.8100 09:45:24.147 B
AMAT 88733 500 18.8100 09:45:24.147 B
AMAT 88732 800 18.8100 09:45:24.147 B
AMAT 88698 200 18.8000 09:45:23.823 S
AMAT 88697 200 18.8000 09:45:23.823 S
AMAT 88677 419 18.8000 09:45:23.665 S
AMAT 88676 1500 18.8000 09:45:23.665 S
AMAT 88675 200 18.8000 09:45:23.665 S
AMAT 88674 200 18.8000 09:45:23.665 S
AMAT 88673 200 18.8000 09:45:23.665 S
AMAT 88672 100 18.8000 09:45:23.665 S
AMAT 88671 300 18.8000 09:45:23.665 S
AMAT 88585 625 18.8000 09:45:23.228 B
AMAT 88572 100 18.8000 09:45:23.192 B
AMAT 88562 200 18.8000 09:45:23.149 B
AMAT 88522 75 18.8000 09:45:22.917 B
AMAT 88521 325 18.8000 09:45:22.917 B
AMAT 88466 200 18.8000 09:45:22.561 B
AMAT 88424 2525 18.8000 09:45:22.329 B
AMAT 88423 1000 18.8000 09:45:22.329 B
AMAT 88422 200 18.8000 09:45:22.329 B
AMAT 88421 200 18.8000 09:45:22.329 B
AMAT 88420 1075 18.8000 09:45:22.329 B
AMAT 88384 200 18.8000 09:45:22.150 B
AMAT 88370 200 18.8000 09:45:22.59 B
AMAT 88369 200 18.8000 09:45:22.58 B
AMAT 88349 300 18.8000 09:45:22.20 B
AMAT 88339 25 18.8000 09:45:21.932 B
AMAT 88338 275 18.8000 09:45:21.932 B
AMAT 88297 100 18.8000 09:45:21.762 B
AMAT 88278 100 18.8000 09:45:21.705 B
AMAT 88277 100 18.8000 09:45:21.702 B
AMAT 88271 425 18.8000 09:45:21.667 B
AMAT 88171 1000 18.8000 09:45:21.374 B
AMAT 88169 2100 18.8000 09:45:21.370 B
AMAT 88167 650 18.8000 09:45:21.368 B
AMAT 88166 425 18.8000 09:45:21.368 B
AMAT 88119 275 18.8000 09:45:21.214 B
AMAT 88111 300 18.8000 09:45:21.197 B
AMAT 88102 1100 18.8000 09:45:21.178 B
AMAT 88101 1000 18.8000 09:45:21.178 B
AMAT 87969 800 18.8000 09:45:20.900 B
AMAT 87964 300 18.8000 09:45:20.865 B
AMAT 87963 300 18.8000 09:45:20.865 B
AMAT 87930 600 18.8000 09:45:20.799 B
AMAT 87925 100 18.8000 09:45:20.780 B
AMAT 87902 500 18.8000 09:45:20.716 B
AMAT 87889 200 18.8000 09:45:20.672 B
AMAT 87888 400 18.8000 09:45:20.672 B
AMAT 87659 500 18.8000 09:45:19.633 B
AMAT 87602 419 18.8000 09:45:19.449 B
AMAT 87601 181 18.8000 09:45:19.449 B
AMAT 87593 896 18.8000 09:45:19.427 B
AMAT 87578 400 18.8000 09:45:19.354 B
AMAT 87476 23 18.8000 09:45:18.864 B
AMAT 87475 577 18.8000 09:45:18.864 B
AMAT 87403 200 18.8000 09:45:18.199 B
AMAT 87235 123 18.8000 09:45:15.889 B
AMAT 87211 100 18.8000 09:45:15.644 B
AMAT 87131 1000 18.8000 09:45:15.39 S
AMAT 87130 1500 18.8000 09:45:15.39 S
AMAT 87129 1000 18.8000 09:45:15.39 S
AMAT 87128 1000 18.8000 09:45:15.39 S
AMAT 87120 7694 18.8000 09:45:14.842 B
AMAT 87119 500 18.8000 09:45:14.842 B
AMAT 87118 200 18.8000 09:45:14.842 B
AMAT 87117 200 18.8000 09:45:14.842 B
AMAT 87116 100 18.8000 09:45:14.842 B
AMAT 87115 1000 18.8000 09:45:14.842 B
AMAT 87114 233 18.8000 09:45:14.842 B
AMAT 86871 100 18.8000 09:45:12.506 B
AMAT 86858 100 18.8000 09:45:12.413 B
AMAT 86857 200 18.8000 09:45:12.398 B
AMAT 86808 467 18.8000 09:45:11.913 B
AMAT 86807 33 18.8000 09:45:11.913 B
AMAT 86762 967 18.8000 09:45:11.554 B
AMAT 86694 200 18.8000 09:45:10.990 B
AMAT 86693 200 18.8000 09:45:10.989 B
AMAT 86681 200 18.8000 09:45:10.876 B
AMAT 86675 33 18.8000 09:45:10.841 B
AMAT 86668 100 18.8000 09:45:10.811 B
AMAT 86667 100 18.8000 09:45:10.801 B
AMAT 86661 200 18.8000 09:45:10.760 B
AMAT 86660 67 18.8000 09:45:10.759 B
AMAT 86659 100 18.8000 09:45:10.759 B
AMAT 86658 33 18.8000 09:45:10.759 B
AMAT 86650 100 18.8000 09:45:10.735 B
AMAT 86646 367 18.8000 09:45:10.723 B
AMAT 86628 500 18.8000 09:45:10.500 B
AMAT 86616 100 18.8000 09:45:10.364 S
AMAT 86615 200 18.8000 09:45:10.332 S
AMAT 86614 100 18.8000 09:45:10.331 S
AMAT 86611 100 18.8000 09:45:10.313 B
AMAT 86604 200 18.8000 09:45:10.287 S
AMAT 86595 100 18.8000 09:45:10.247 S
AMAT 86591 1000 18.8000 09:45:10.226 S
AMAT 86590 500 18.8000 09:45:10.226 S
AMAT 86589 1000 18.8000 09:45:10.226 S
AMAT 86588 5439 18.8000 09:45:10.226 S
AMAT 86582 300 18.8100 09:45:10.179 B
AMAT 86581 700 18.8100 09:45:10.179 B
AMAT 86546 8426 18.8000 09:45:10.17 B
AMAT 86545 900 18.8000 09:45:10.17 B
AMAT 86531 100 18.8000 09:45:09.928 B
AMAT 86530 900 18.8000 09:45:09.928 B
AMAT 86512 100 18.8000 09:45:09.838 B
AMAT 86494 300 18.8000 09:45:09.780 S
AMAT 86488 200 18.8000 09:45:09.754 S
AMAT 86487 200 18.8000 09:45:09.754 S
AMAT 86478 874 18.8000 09:45:09.635 S
AMAT 86477 100 18.8000 09:45:09.628 S
AMAT 86476 26 18.8000 09:45:09.627 S
AMAT 86475 174 18.8000 09:45:09.627 S
AMAT 86474 200 18.8000 09:45:09.626 S
AMAT 86469 200 18.8000 09:45:09.561 S
AMAT 86468 200 18.8000 09:45:09.561 S
AMAT 86467 500 18.8000 09:45:09.561 S
AMAT 86463 300 18.8000 09:45:09.506 B
AMAT 86462 700 18.8000 09:45:09.502 S
AMAT 86456 200 18.8000 09:45:09.493 S
AMAT 86455 500 18.8000 09:45:09.493 S
AMAT 86452 500 18.8000 09:45:09.461 S
AMAT 86441 100 18.8000 09:45:09.342 S
AMAT 86440 100 18.8000 09:45:09.342 S
AMAT 86439 200 18.8000 09:45:09.341 S
AMAT 86438 200 18.8000 09:45:09.340 S
AMAT 86431 100 18.8000 09:45:09.283 S
AMAT 86430 1000 18.8000 09:45:09.283 S
AMAT 86429 300 18.8100 09:45:09.266 B
AMAT 86418 500 18.8000 09:45:09.162 B
AMAT 86417 500 18.8000 09:45:09.143 B
AMAT 86415 700 18.8000 09:45:09.122 B
AMAT 86414 300 18.8000 09:45:09.119 B
AMAT 86413 400 18.8000 09:45:09.119 B
AMAT 86407 500 18.8000 09:45:09.87 B
AMAT 86406 1000 18.8000 09:45:09.85 B
AMAT 86394 500 18.8100 09:45:09.12 B
AMAT 86393 100 18.8100 09:45:09.10 B
AMAT 86392 1000 18.8100 09:45:09.10 B
AMAT 86391 100 18.8000 09:45:08.994 S
AMAT 86390 100 18.8000 09:45:08.994 S
AMAT 86389 300 18.8000 09:45:08.994 S
AMAT 86388 300 18.8000 09:45:08.994 S
AMAT 86387 200 18.8000 09:45:08.994 S
AMAT 86386 200 18.8000 09:45:08.994 S
AMAT 86385 200 18.8000 09:45:08.994 S
AMAT 86384 300 18.8000 09:45:08.994 S
AMAT 86383 900 18.8000 09:45:08.994 S
AMAT 86382 300 18.8000 09:45:08.994 S
AMAT 86381 100 18.8000 09:45:08.994 S
AMAT 86380 500 18.8000 09:45:08.994 S
AMAT 86379 300 18.8000 09:45:08.994 S
AMAT 86378 400 18.8000 09:45:08.994 S
AMAT 86374 300 18.8100 09:45:08.915 S
AMAT 86373 500 18.8100 09:45:08.915 S
AMAT 86372 1000 18.8100 09:45:08.915 S
AMAT 86371 1000 18.8100 09:45:08.915 S
AMAT 86370 500 18.8100 09:45:08.915 S
AMAT 86369 1000 18.8100 09:45:08.915 S
AMAT 86368 500 18.8100 09:45:08.915 S
AMAT 86367 1000 18.8100 09:45:08.915 S
AMAT 86366 1500 18.8100 09:45:08.915 S
AMAT 86365 300 18.8100 09:45:08.915 S
AMAT 86364 1000 18.8100 09:45:08.915 S
AMAT 86363 500 18.8100 09:45:08.915 S
AMAT 86362 500 18.8100 09:45:08.915 S
AMAT 86361 300 18.8100 09:45:08.915 S
AMAT 86360 500 18.8100 09:45:08.915 S
AMAT 86359 100 18.8100 09:45:08.915 S
AMAT 86358 1100 18.8100 09:45:08.915 S
AMAT 86357 500 18.8100 09:45:08.915 S
AMAT 86240 1000 18.8200 09:45:07.254 B
AMAT 85816 500 18.8100 09:45:01.246 B
AMAT 85815 500 18.8100 09:45:01.246 B
AMAT 85814 1000 18.8100 09:45:01.246 B
AMAT 85813 500 18.8100 09:45:01.246 B
AMAT 85812 194 18.8100 09:45:01.246 B
AMAT 85572 700 18.8000 09:44:58.431 S
AMAT 85571 300 18.8000 09:44:58.431 S
AMAT 85546 106 18.8100 09:44:57.958 B
AMAT 85545 300 18.8100 09:44:57.958 B
AMAT 85544 300 18.8100 09:44:57.958 B
AMAT 85543 294 18.8100 09:44:57.958 B
AMAT 85205 600 18.8000 09:44:52.846 S
AMAT 85204 300 18.8000 09:44:52.846 S
AMAT 85203 200 18.8000 09:44:52.846 S
AMAT 85202 200 18.8000 09:44:52.846 S
AMAT 85201 500 18.8000 09:44:52.846 S
AMAT 85116 500 18.8000 09:44:51.497 S
AMAT 85112 106 18.8100 09:44:51.457 B
AMAT 85111 200 18.8100 09:44:51.452 B
AMAT 85110 100 18.8100 09:44:51.446 B
AMAT 85106 100 18.8100 09:44:51.422 B
AMAT 85105 200 18.8100 09:44:51.422 B
AMAT 85064 100 18.8000 09:44:50.758 B
AMAT 85063 200 18.8000 09:44:50.758 B
AMAT 85062 200 18.8000 09:44:50.758 B
AMAT 85061 1000 18.8000 09:44:50.758 B
AMAT 85060 300 18.8000 09:44:50.758 B
AMAT 85017 600 18.7900 09:44:50.55 S
AMAT 85014 200 18.7900 09:44:50.02 S
AMAT 85010 500 18.7900 09:44:49.933 B
AMAT 85009 300 18.7900 09:44:49.933 B
AMAT 85008 900 18.7900 09:44:49.933 B
AMAT 85007 1000 18.7900 09:44:49.933 B
AMAT 85006 200 18.7900 09:44:49.933 B
AMAT 85005 200 18.7900 09:44:49.933 B
AMAT 85004 200 18.7900 09:44:49.933 B
AMAT 85003 500 18.7900 09:44:49.933 B
AMAT 85002 100 18.7900 09:44:49.933 B
AMAT 84690 700 18.7800 09:44:46.289 B
AMAT 84629 40 18.7700 09:44:45.555 S
AMAT 84628 200 18.7800 09:44:45.541 B
AMAT 84627 500 18.7800 09:44:45.541 B
AMAT 84626 300 18.7800 09:44:45.541 B
AMAT 84625 1000 18.7800 09:44:45.541 B
AMAT 83796 50 18.7700 09:44:33.716 S
AMAT 83582 141 18.7700 09:44:31.927 S
AMAT 83513 194 18.7700 09:44:30.897 B
AMAT 83503 100 18.7700 09:44:30.798 B
AMAT 83502 194 18.7700 09:44:30.798 B
AMAT 83501 6 18.7700 09:44:30.798 B
AMAT 83500 100 18.7700 09:44:30.798 B
AMAT 83499 100 18.7700 09:44:30.798 B
AMAT 83471 194 18.7700 09:44:30.519 B
AMAT 83470 6 18.7700 09:44:30.519 B
AMAT 83458 88 18.7700 09:44:30.440 B
AMAT 83453 200 18.7700 09:44:30.413 B
AMAT 83452 6 18.7700 09:44:30.402 B
AMAT 83443 106 18.7700 09:44:30.334 B
AMAT 83442 88 18.7700 09:44:30.334 B
AMAT 83441 6 18.7700 09:44:30.334 B
AMAT 83410 6 18.7700 09:44:30.82 S
AMAT 83409 200 18.7700 09:44:30.70 S
AMAT 83408 6 18.7700 09:44:30.70 S
AMAT 83407 88 18.7700 09:44:30.69 S
AMAT 83405 6 18.7700 09:44:30.15 S
AMAT 83401 88 18.7700 09:44:29.995 S
AMAT 83398 6 18.7700 09:44:29.915 B
AMAT 83397 88 18.7700 09:44:29.915 B
AMAT 83336 6 18.7700 09:44:29.248 B
AMAT 83335 200 18.7700 09:44:29.248 B
AMAT 83334 100 18.7700 09:44:29.248 B
AMAT 83333 200 18.7700 09:44:29.248 B
AMAT 83332 400 18.7700 09:44:29.248 B
AMAT 83274 200 18.7700 09:44:28.540 B
AMAT 83272 200 18.7700 09:44:28.524 B
AMAT 83271 200 18.7700 09:44:28.523 B
AMAT 83250 300 18.7700 09:44:28.266 S
AMAT 83011 600 18.7800 09:44:24.995 B
AMAT 82994 900 18.7800 09:44:24.718 S
AMAT 82979 400 18.7800 09:44:24.652 S
AMAT 82978 100 18.7800 09:44:24.651 S
AMAT 82618 100 18.7800 09:44:20.236 S
AMAT 82610 200 18.7800 09:44:20.116 S
AMAT 82609 900 18.7800 09:44:20.116 S
AMAT 82597 200 18.7900 09:44:19.896 B
AMAT 82588 100 18.7800 09:44:19.777 S
AMAT 82545 1000 18.7800 09:44:19.263 B
AMAT 82544 200 18.7800 09:44:19.263 B
AMAT 82543 200 18.7800 09:44:19.263 B
AMAT 82542 200 18.7800 09:44:19.263 B
AMAT 82541 300 18.7800 09:44:19.263 B
AMAT 82540 2000 18.7800 09:44:19.263 B
AMAT 82372 1000 18.7700 09:44:17.663 B
AMAT 82371 1000 18.7700 09:44:17.663 B
AMAT 82370 2000 18.7700 09:44:17.663 B
AMAT 82369 500 18.7700 09:44:17.663 B
AMAT 82368 700 18.7700 09:44:17.663 B
AMAT 82367 1000 18.7700 09:44:17.663 B
AMAT 82366 500 18.7700 09:44:17.663 B
AMAT 82157 500 18.7700 09:44:15.231 B
AMAT 81607 200 18.7600 09:44:08.994 S
AMAT 81501 200 18.7700 09:44:07.807 B
AMAT 81500 200 18.7700 09:44:07.807 B
AMAT 81499 200 18.7700 09:44:07.807 B
AMAT 81498 100 18.7700 09:44:07.807 B
AMAT 81497 600 18.7700 09:44:07.807 B
AMAT 81496 500 18.7700 09:44:07.807 B
AMAT 81495 300 18.7700 09:44:07.807 B
AMAT 81494 300 18.7700 09:44:07.807 B
AMAT 81493 300 18.7700 09:44:07.807 B
AMAT 81492 900 18.7700 09:44:07.807 B
AMAT 81491 1000 18.7700 09:44:07.807 B
AMAT 81490 100 18.7700 09:44:07.807 B
AMAT 81213 7 18.7600 09:44:04.694 S
AMAT 80970 1000 18.7600 09:44:01.808 B
AMAT 80967 500 18.7600 09:44:01.792 B
AMAT 80966 500 18.7600 09:44:01.792 B
AMAT 80965 500 18.7600 09:44:01.792 B
AMAT 80964 100 18.7600 09:44:01.792 B
AMAT 80963 100 18.7600 09:44:01.792 B
AMAT 80709 500 18.7600 09:43:59.117 S
AMAT 80708 500 18.7600 09:43:59.117 S
AMAT 80707 500 18.7600 09:43:59.117 S
AMAT 80706 205 18.7600 09:43:59.117 S
AMAT 80702 180 18.7700 09:43:59.95 B
AMAT 80469 595 18.7600 09:43:56.104 S
AMAT 80468 300 18.7600 09:43:56.104 S
AMAT 80467 2 18.7600 09:43:56.104 S
AMAT 80397 380 18.7700 09:43:55.392 B
AMAT 80396 20 18.7700 09:43:55.392 B
AMAT 80395 500 18.7700 09:43:55.392 B
AMAT 80382 500 18.7700 09:43:55.299 B
AMAT 80365 100 18.7700 09:43:54.999 S
AMAT 80363 420 18.7700 09:43:54.949 S
AMAT 80359 480 18.7700 09:43:54.943 S
AMAT 80358 100 18.7700 09:43:54.943 S
AMAT 80356 500 18.7700 09:43:54.936 S
AMAT 80355 20 18.7700 09:43:54.935 S
AMAT 80354 480 18.7700 09:43:54.935 S
AMAT 80353 500 18.7700 09:43:54.929 S
AMAT 80347 20 18.7700 09:43:54.875 S
AMAT 80346 100 18.7700 09:43:54.875 S
AMAT 80340 400 18.7700 09:43:54.827 S
AMAT 80335 400 18.7700 09:43:54.754 B
AMAT 80334 100 18.7700 09:43:54.754 B
AMAT 80333 300 18.7700 09:43:54.750 B
AMAT 80332 100 18.7700 09:43:54.750 B
AMAT 80331 100 18.7700 09:43:54.750 B
AMAT 80330 400 18.7700 09:43:54.750 B
AMAT 80223 998 18.7600 09:43:54.125 S
AMAT 80222 104 18.7600 09:43:54.125 S
AMAT 80168 896 18.7600 09:43:53.764 S
AMAT 80077 300 18.7500 09:43:52.381 B
AMAT 79915 500 18.7400 09:43:51.95 B
AMAT 79914 300 18.7400 09:43:51.95 B
AMAT 79910 1000 18.7400 09:43:51.79 B
AMAT 79808 100 18.7400 09:43:50.450 B
AMAT 79421 700 18.7400 09:43:45.40 B
AMAT 79420 300 18.7400 09:43:45.40 B
AMAT 79083 100 18.7400 09:43:40.278 B
AMAT 78711 100 18.7400 09:43:35.73 B
AMAT 78116 180 18.7400 09:43:27.115 B
AMAT 78115 420 18.7400 09:43:27.115 B
AMAT 78107 580 18.7400 09:43:26.955 B
AMAT 78106 20 18.7400 09:43:26.955 B
AMAT 78097 480 18.7400 09:43:26.756 B
AMAT 78096 300 18.7400 09:43:26.756 B
AMAT 78093 100 18.7400 09:43:26.695 B
AMAT 78084 600 18.7400 09:43:26.595 B
AMAT 78013 100 18.7400 09:43:25.928 S
AMAT 78012 500 18.7400 09:43:25.928 S
AMAT 78011 500 18.7400 09:43:25.928 S
AMAT 78010 900 18.7400 09:43:25.928 S
AMAT 78000 700 18.7400 09:43:25.778 S
AMAT 77999 400 18.7400 09:43:25.778 S
AMAT 77998 300 18.7400 09:43:25.778 S
AMAT 77997 200 18.7400 09:43:25.778 S
AMAT 77996 200 18.7400 09:43:25.778 S
AMAT 77995 200 18.7400 09:43:25.778 S
AMAT 77405 1000 18.7500 09:43:17.684 B
AMAT 77238 300 18.7400 09:43:14.984 B
AMAT 77237 900 18.7400 09:43:14.984 B
AMAT 77135 1000 18.7400 09:43:13.821 B
AMAT 77134 200 18.7400 09:43:13.821 B
AMAT 77133 200 18.7400 09:43:13.821 B
AMAT 77132 600 18.7400 09:43:13.821 B
AMAT 77121 500 18.7300 09:43:13.493 S
AMAT 77120 100 18.7300 09:43:13.493 S
AMAT 77119 700 18.7300 09:43:13.493 S
AMAT 77118 200 18.7300 09:43:13.493 S
AMAT 77063 200 18.7400 09:43:12.641 B
AMAT 77045 300 18.7400 09:43:12.178 B
AMAT 76759 100 18.7300 09:43:08.745 S
AMAT 76567 200 18.7400 09:43:06.569 B
AMAT 76072 1100 18.7300 09:43:01.540 S
AMAT 76071 500 18.7300 09:43:01.540 S
AMAT 76070 200 18.7300 09:43:01.540 S
AMAT 75972 100 18.7400 09:43:00.897 B
AMAT 75956 800 18.7300 09:43:00.665 S
AMAT 75955 1000 18.7300 09:43:00.665 S
AMAT 75954 100 18.7400 09:43:00.661 B
AMAT 75953 100 18.7400 09:43:00.661 B
AMAT 75952 200 18.7400 09:43:00.659 B
AMAT 75335 258 18.7300 09:42:53.585 B
AMAT 75334 600 18.7300 09:42:53.585 B
AMAT 75171 100 18.7300 09:42:52.275 S
AMAT 75023 300 18.7300 09:42:51.143 S
AMAT 74960 100 18.7300 09:42:50.928 S
AMAT 74959 200 18.7300 09:42:50.928 S
AMAT 74907 100 18.7400 09:42:50.666 B
AMAT 74906 500 18.7400 09:42:50.666 B
AMAT 74881 700 18.7400 09:42:50.131 S
AMAT 74880 200 18.7400 09:42:50.131 S
AMAT 74879 300 18.7400 09:42:50.131 S
AMAT 74658 645 18.7400 09:42:47.743 S
AMAT 74399 1000 18.7400 09:42:43.682 S
AMAT 74351 200 18.7500 09:42:42.537 B
AMAT 74350 200 18.7500 09:42:42.537 B
AMAT 74349 300 18.7500 09:42:42.537 B
AMAT 74348 300 18.7500 09:42:42.537 B
AMAT 74347 700 18.7500 09:42:42.536 B
AMAT 74346 300 18.7500 09:42:42.536 B
AMAT 74345 500 18.7400 09:42:42.529 B
AMAT 74344 500 18.7400 09:42:42.529 B
AMAT 74343 1000 18.7400 09:42:42.529 B
AMAT 74342 500 18.7400 09:42:42.529 B
AMAT 74341 1000 18.7400 09:42:42.529 B
AMAT 74340 1500 18.7400 09:42:42.529 B
AMAT 74339 990 18.7400 09:42:42.529 B
AMAT 74324 10 18.7400 09:42:42.212 B
AMAT 74315 300 18.7400 09:42:41.998 S
AMAT 74314 700 18.7400 09:42:41.998 S
AMAT 74313 574 18.7400 09:42:41.998 S
AMAT 74255 100 18.7400 09:42:40.690 S
AMAT 73904 26 18.7400 09:42:33.789 B
AMAT 73811 474 18.7400 09:42:32.245 B
AMAT 73810 200 18.7400 09:42:32.245 B
AMAT 73778 100 18.7400 09:42:31.691 B
AMAT 73354 100 18.7300 09:42:26.479 S
AMAT 73353 1000 18.7300 09:42:26.479 S
AMAT 73352 1500 18.7300 09:42:26.479 S
AMAT 73351 1000 18.7300 09:42:26.479 S
AMAT 73350 800 18.7300 09:42:26.479 S
AMAT 73291 200 18.7300 09:42:25.596 S
AMAT 72922 400 18.7300 09:42:19.968 B
AMAT 72917 100 18.7300 09:42:19.774 B
AMAT 72905 300 18.7200 09:42:19.389 S
AMAT 72798 1000 18.7200 09:42:17.891 S
AMAT 72795 100 18.7300 09:42:17.834 B
AMAT 72658 500 18.7300 09:42:15.976 B
AMAT 72450 787 18.7300 09:42:13.01 B
AMAT 72449 1000 18.7300 09:42:13.01 B
AMAT 72448 1500 18.7300 09:42:13.01 B
AMAT 72447 1000 18.7300 09:42:13.01 B
AMAT 72446 13 18.7300 09:42:13.01 B
AMAT 72414 92 18.7300 09:42:12.635 S
AMAT 72411 5000 18.7300 09:42:12.625 S
AMAT 72400 500 18.7300 09:42:12.563 S
AMAT 72398 500 18.7300 09:42:12.557 S
AMAT 72397 100 18.7300 09:42:12.556 S
AMAT 72375 400 18.7300 09:42:12.340 S
AMAT 72267 808 18.7300 09:42:11.57 S
AMAT 72266 172 18.7300 09:42:11.57 S
AMAT 72240 28 18.7300 09:42:10.947 S
AMAT 72239 700 18.7300 09:42:10.947 S
AMAT 72238 300 18.7300 09:42:10.947 S
AMAT 72237 500 18.7300 09:42:10.947 S
AMAT 72236 1000 18.7300 09:42:10.947 S
AMAT 71993 200 18.7400 09:42:07.254 B
AMAT 71979 600 18.7400 09:42:07.31 B
AMAT 71961 700 18.7400 09:42:06.792 S
AMAT 71960 1000 18.7400 09:42:06.792 S
AMAT 71959 1000 18.7400 09:42:06.792 S
AMAT 71958 500 18.7400 09:42:06.792 S
AMAT 71957 1000 18.7400 09:42:06.792 S
AMAT 71956 1000 18.7400 09:42:06.792 S
AMAT 71955 3492 18.7400 09:42:06.792 S
AMAT 71874 2228 18.7400 09:42:05.935 S
AMAT 71873 300 18.7400 09:42:05.935 S
AMAT 71727 100 18.7500 09:42:03.449 B
AMAT 71726 100 18.7500 09:42:03.449 B
AMAT 71725 700 18.7500 09:42:03.449 B
AMAT 71724 2000 18.7500 09:42:03.449 B
AMAT 71279 200 18.7400 09:41:57.14 S
AMAT 71275 500 18.7400 09:41:56.924 B
AMAT 71274 700 18.7400 09:41:56.924 B
AMAT 71273 300 18.7400 09:41:56.924 B
AMAT 71272 100 18.7400 09:41:56.924 B
AMAT 71070 80 18.7300 09:41:52.521 S
AMAT 70957 1900 18.7300 09:41:50.336 S
AMAT 70815 1300 18.7300 09:41:47.713 S
AMAT 70814 700 18.7300 09:41:47.713 S
AMAT 70448 100 18.7400 09:41:41.851 B
AMAT 70382 380 18.7300 09:41:40.675 S
AMAT 70381 500 18.7300 09:41:40.675 S
AMAT 70380 100 18.7300 09:41:40.675 S
AMAT 70379 500 18.7300 09:41:40.675 S
AMAT 70378 800 18.7300 09:41:40.675 S
AMAT 70377 500 18.7300 09:41:40.675 S
AMAT 70376 1000 18.7300 09:41:40.675 S
AMAT 70375 1500 18.7300 09:41:40.675 S
AMAT 70374 1000 18.7300 09:41:40.675 S
AMAT 70373 12700 18.7300 09:41:40.675 S
AMAT 70372 300 18.7300 09:41:40.675 S
AMAT 70371 700 18.7300 09:41:40.675 S
AMAT 69853 700 18.7300 09:41:33.973 B
AMAT 69605 700 18.7300 09:41:30.545 S
AMAT 69604 1000 18.7300 09:41:30.545 S
AMAT 69603 100 18.7300 09:41:30.545 S
AMAT 69602 192 18.7300 09:41:30.545 S
AMAT 69092 200 18.7400 09:41:24.334 B
AMAT 69091 300 18.7400 09:41:24.334 B
AMAT 69090 200 18.7400 09:41:24.334 B
AMAT 69049 108 18.7300 09:41:24.90 S
AMAT 68695 300 18.7400 09:41:20.103 B
AMAT 68694 1000 18.7400 09:41:20.103 B
AMAT 68693 700 18.7400 09:41:20.103 B
AMAT 68437 700 18.7400 09:41:16.681 S
AMAT 68399 700 18.7400 09:41:16.227 S
AMAT 68398 200 18.7400 09:41:16.227 S
AMAT 68203 100 18.7400 09:41:12.658 S
AMAT 67991 700 18.7400 09:41:09.721 S
AMAT 67913 200 18.7400 09:41:08.759 B
AMAT 67912 200 18.7400 09:41:08.759 B
AMAT 67911 200 18.7400 09:41:08.759 B
AMAT 67910 186 18.7400 09:41:08.759 B
AMAT 67663 100 18.7400 09:41:06.829 B
AMAT 67662 14 18.7400 09:41:06.821 B
AMAT 67645 300 18.7400 09:41:06.709 B
AMAT 67560 300 18.7400 09:41:06.189 B
AMAT 67559 500 18.7400 09:41:06.189 B
AMAT 67558 300 18.7400 09:41:06.189 B
AMAT 67557 300 18.7400 09:41:06.189 B
AMAT 67556 900 18.7400 09:41:06.189 B
AMAT 67555 878 18.7400 09:41:06.189 B
AMAT 67553 122 18.7400 09:41:06.124 B
AMAT 67552 1000 18.7400 09:41:06.124 B
AMAT 67551 878 18.7400 09:41:06.124 B
AMAT 67406 622 18.7400 09:41:03.416 B
AMAT 67405 378 18.7400 09:41:03.416 B
AMAT 67102 600 18.7300 09:40:59.41 S
AMAT 67101 100 18.7300 09:40:59.41 S
AMAT 67037 900 18.7300 09:40:57.729 S
AMAT 66743 400 18.7300 09:40:53.205 S
AMAT 66742 300 18.7300 09:40:53.205 S
AMAT 66741 300 18.7300 09:40:53.205 S
AMAT 66740 300 18.7300 09:40:53.205 S
AMAT 66718 322 18.7400 09:40:53.20 B
AMAT 66685 300 18.7400 09:40:52.317 B
AMAT 66680 100 18.7400 09:40:52.270 S
AMAT 66679 1000 18.7400 09:40:52.270 S
AMAT 66678 600 18.7400 09:40:52.270 S
AMAT 66677 100 18.7400 09:40:52.270 S
AMAT 66676 300 18.7400 09:40:52.270 S
AMAT 66675 4000 18.7400 09:40:52.270 S
AMAT 66674 200 18.7400 09:40:52.270 S
AMAT 66673 500 18.7400 09:40:52.270 S
AMAT 66672 300 18.7400 09:40:52.270 S
AMAT 66671 300 18.7400 09:40:52.270 S
AMAT 66670 300 18.7400 09:40:52.270 S
AMAT 66669 300 18.7400 09:40:52.270 S
AMAT 66381 200 18.7500 09:40:48.505 S
AMAT 66378 200 18.7500 09:40:48.490 B
AMAT 66377 500 18.7500 09:40:48.490 B
AMAT 66358 100 18.7500 09:40:48.425 S
AMAT 66142 300 18.7500 09:40:45.220 S
AMAT 66135 100 18.7500 09:40:45.178 S
AMAT 66081 100 18.7500 09:40:44.639 S
AMAT 66080 900 18.7500 09:40:44.639 S
AMAT 66062 100 18.7500 09:40:44.419 B
AMAT 66058 300 18.7500 09:40:44.399 B
AMAT 65529 500 18.7400 09:40:37.170 S
AMAT 65528 600 18.7400 09:40:37.170 S
AMAT 65493 400 18.7400 09:40:36.842 S
AMAT 65492 500 18.7400 09:40:36.842 S
AMAT 65491 200 18.7400 09:40:36.842 S
AMAT 65476 100 18.7400 09:40:36.665 S
AMAT 65320 100 18.7500 09:40:35.170 S
AMAT 65319 1100 18.7500 09:40:35.170 S
AMAT 65318 200 18.7500 09:40:35.170 S
AMAT 65317 200 18.7500 09:40:35.170 S
AMAT 65316 200 18.7500 09:40:35.170 S
AMAT 65315 100 18.7500 09:40:35.170 S
AMAT 65113 500 18.7700 09:40:32.230 B
AMAT 65083 300 18.7600 09:40:31.974 S
AMAT 64995 500 18.7600 09:40:30.930 S
AMAT 64994 500 18.7600 09:40:30.925 S
AMAT 64911 200 18.7700 09:40:30.31 B
AMAT 64910 500 18.7700 09:40:30.31 B
AMAT 64909 300 18.7700 09:40:30.31 B
AMAT 64908 300 18.7700 09:40:30.31 B
AMAT 64809 100 18.7600 09:40:29.14 S
AMAT 64806 517 18.7600 09:40:29.00 S
AMAT 64805 183 18.7600 09:40:29.00 S
AMAT 64803 700 18.7600 09:40:28.998 S
AMAT 64796 100 18.7600 09:40:28.940 S
AMAT 64788 500 18.7600 09:40:28.813 S
AMAT 64754 17 18.7600 09:40:28.434 S
AMAT 64753 783 18.7600 09:40:28.434 S
AMAT 64705 500 18.7600 09:40:27.791 S
AMAT 64702 1500 18.7600 09:40:27.786 B
AMAT 64701 500 18.7600 09:40:27.786 B
AMAT 64700 300 18.7600 09:40:27.786 B
AMAT 64699 300 18.7600 09:40:27.786 B
AMAT 64698 215 18.7600 09:40:27.786 B
AMAT 64637 200 18.7500 09:40:27.02 B
AMAT 64636 400 18.7500 09:40:27.02 B
AMAT 64594 102 18.7400 09:40:26.739 S
AMAT 64444 300 18.7400 09:40:25.193 B
AMAT 64378 1000 18.7400 09:40:24.509 B
AMAT 63839 100 18.7300 09:40:19.146 S
AMAT 63838 300 18.7300 09:40:19.146 S
AMAT 63837 400 18.7300 09:40:19.146 S
AMAT 63836 400 18.7300 09:40:19.146 S
AMAT 63835 300 18.7300 09:40:19.146 S
AMAT 63791 228 18.7300 09:40:18.747 S
AMAT 63790 1000 18.7300 09:40:18.747 S
AMAT 63789 1000 18.7300 09:40:18.747 S
AMAT 63788 300 18.7300 09:40:18.747 S
AMAT 63673 1000 18.7400 09:40:17.518 S
AMAT 63617 538 18.7400 09:40:17.177 S
AMAT 63560 100 18.7400 09:40:16.973 S
AMAT 63559 100 18.7400 09:40:16.973 S
AMAT 63459 610 18.7500 09:40:16.610 S
AMAT 63426 445 18.7500 09:40:16.479 S
AMAT 63393 345 18.7500 09:40:16.348 S
AMAT 63383 100 18.7500 09:40:16.331 S
AMAT 63382 200 18.7500 09:40:16.331 S
AMAT 63324 200 18.7500 09:40:16.131 S
AMAT 63301 1500 18.7500 09:40:16.26 B
AMAT 63300 500 18.7500 09:40:16.26 B
AMAT 63299 500 18.7500 09:40:16.26 B
AMAT 63298 1500 18.7500 09:40:16.26 B
AMAT 62768 100 18.7500 09:40:09.872 B
AMAT 62702 100 18.7500 09:40:09.94 B
AMAT 62677 242 18.7500 09:40:08.703 S
AMAT 62676 58 18.7500 09:40:08.703 S
AMAT 62608 442 18.7500 09:40:07.925 S
AMAT 62607 100 18.7500 09:40:07.925 S
AMAT 62606 400 18.7500 09:40:07.925 S
AMAT 62605 1500 18.7500 09:40:07.925 S
AMAT 62604 200 18.7500 09:40:07.925 S
AMAT 62603 300 18.7500 09:40:07.925 S
AMAT 62602 300 18.7500 09:40:07.925 S
AMAT 62601 158 18.7500 09:40:07.925 S
AMAT 62600 300 18.7500 09:40:07.925 S
AMAT 62599 1000 18.7500 09:40:07.925 S
AMAT 62598 300 18.7500 09:40:07.925 S
AMAT 62009 900 18.7600 09:40:00.228 S
AMAT 62008 800 18.7600 09:40:00.228 S
AMAT 62007 300 18.7600 09:40:00.228 S
AMAT 62006 300 18.7600 09:40:00.228 S
AMAT 62005 300 18.7600 09:40:00.228 S
AMAT 62004 500 18.7600 09:40:00.228 S
AMAT 61982 500 18.7600 09:40:00.19 S
AMAT 61981 1000 18.7600 09:40:00.19 S
AMAT 61821 100 18.7700 09:39:57.976 S
AMAT 61723 200 18.7800 09:39:56.440 S
AMAT 61722 1000 18.7800 09:39:56.440 S
AMAT 61721 3800 18.7800 09:39:56.440 S
AMAT 61719 200 18.7800 09:39:56.381 S
AMAT 61718 300 18.7800 09:39:56.381 S
AMAT 61717 1500 18.7800 09:39:56.381 S
AMAT 61672 1000 18.7800 09:39:55.714 S
AMAT 61586 1000 18.7800 09:39:54.737 S
AMAT 61017 200 18.7800 09:39:47.673 S
AMAT 61013 500 18.7800 09:39:47.633 S
AMAT 60839 100 18.7900 09:39:45.457 B
AMAT 60657 100 18.7900 09:39:41.935 B
AMAT 60420 1000 18.7800 09:39:38.391 B
AMAT 60419 900 18.7800 09:39:38.391 B
AMAT 59923 600 18.7800 09:39:31.402 B
AMAT 59922 300 18.7800 09:39:31.402 B
AMAT 59921 100 18.7800 09:39:31.402 B
AMAT 59806 700 18.7700 09:39:29.954 S
AMAT 59671 200 18.7800 09:39:27.620 B
AMAT 59669 200 18.7700 09:39:27.542 B
AMAT 59664 300 18.7600 09:39:27.466 B
AMAT 59663 45 18.7600 09:39:27.466 B
AMAT 59662 645 18.7600 09:39:27.466 B
AMAT 59567 700 18.7500 09:39:25.747 S
AMAT 59550 1000 18.7500 09:39:25.678 B
AMAT 59549 500 18.7500 09:39:25.678 B
AMAT 59548 1350 18.7500 09:39:25.678 B
AMAT 59547 500 18.7500 09:39:25.678 B
AMAT 59546 1000 18.7500 09:39:25.678 B
AMAT 59545 1000 18.7500 09:39:25.678 B
AMAT 59544 1000 18.7500 09:39:25.678 B
AMAT 59543 200 18.7500 09:39:25.678 B
AMAT 59542 150 18.7500 09:39:25.678 B
AMAT 59541 400 18.7500 09:39:25.678 B
AMAT 59540 300 18.7500 09:39:25.678 B
AMAT 59539 300 18.7500 09:39:25.678 B
AMAT 59538 100 18.7500 09:39:25.678 B
AMAT 59537 300 18.7500 09:39:25.678 B
AMAT 59536 1680 18.7500 09:39:25.678 B
AMAT 59535 306 18.7500 09:39:25.678 B
AMAT 59462 100 18.7400 09:39:24.517 S
AMAT 59426 200 18.7500 09:39:23.843 B
AMAT 59421 250 18.7400 09:39:23.619 S
AMAT 59420 1350 18.7400 09:39:23.619 S
AMAT 59229 200 18.7500 09:39:20.337 B
AMAT 59125 150 18.7400 09:39:18.710 S
AMAT 59115 150 18.7400 09:39:18.530 S
AMAT 59114 50 18.7400 09:39:18.494 S
AMAT 59092 1000 18.7400 09:39:18.227 B
AMAT 59091 300 18.7400 09:39:18.227 B
AMAT 59090 300 18.7400 09:39:18.227 B
AMAT 58777 200 18.7300 09:39:12.432 S
AMAT 58236 200 18.7400 09:39:03.800 B
AMAT 58235 400 18.7400 09:39:03.800 B
AMAT 58195 1000 18.7400 09:39:03.72 B
AMAT 57877 200 18.7400 09:39:00.201 B
AMAT 57876 800 18.7400 09:39:00.201 B
AMAT 57869 200 18.7400 09:39:00.79 B
AMAT 57773 100 18.7400 09:38:58.63 B
AMAT 57772 300 18.7400 09:38:58.63 B
AMAT 57771 600 18.7400 09:38:58.63 B
AMAT 57770 700 18.7400 09:38:58.63 B
AMAT 57769 100 18.7400 09:38:58.63 B
AMAT 57745 200 18.7300 09:38:57.668 S
AMAT 57744 300 18.7300 09:38:57.668 S
AMAT 57743 500 18.7300 09:38:57.668 S
AMAT 57282 2400 18.7400 09:38:49.737 B
AMAT 57281 1500 18.7400 09:38:49.737 B
AMAT 57280 1000 18.7400 09:38:49.737 B
AMAT 57279 500 18.7400 09:38:49.737 B
AMAT 57278 500 18.7400 09:38:49.737 B
AMAT 57277 1000 18.7400 09:38:49.737 B
AMAT 57276 1000 18.7400 09:38:49.737 B
AMAT 57275 1500 18.7400 09:38:49.737 B
AMAT 57274 600 18.7400 09:38:49.737 B
AMAT 57069 2100 18.7300 09:38:47.166 S
AMAT 56588 400 18.7400 09:38:40.737 B
AMAT 56268 500 18.7400 09:38:36.807 B
AMAT 56228 500 18.7400 09:38:36.280 S
AMAT 56227 500 18.7400 09:38:36.269 S
AMAT 56226 1000 18.7400 09:38:36.269 S
AMAT 56225 406 18.7400 09:38:36.269 S
AMAT 56224 1000 18.7400 09:38:36.269 S
AMAT 56223 594 18.7400 09:38:36.269 S
AMAT 56222 500 18.7400 09:38:36.269 S
AMAT 56221 300 18.7400 09:38:36.269 S
AMAT 56220 1300 18.7400 09:38:36.269 S
AMAT 56006 294 18.7500 09:38:33.558 B
AMAT 56005 1000 18.7500 09:38:33.558 B
AMAT 56004 1000 18.7500 09:38:33.558 B
AMAT 56003 406 18.7500 09:38:33.558 B
AMAT 56002 1000 18.7500 09:38:33.558 B
AMAT 56001 1300 18.7500 09:38:33.558 B
AMAT 55899 220 18.7500 09:38:32.342 B
AMAT 55898 500 18.7500 09:38:32.342 B
AMAT 55897 1700 18.7500 09:38:32.342 B
AMAT 55807 300 18.7500 09:38:31.246 B
AMAT 55724 1000 18.7500 09:38:30.362 B
AMAT 55723 500 18.7500 09:38:30.357 B
AMAT 55722 1500 18.7500 09:38:30.357 B
AMAT 55543 500 18.7500 09:38:27.823 B
AMAT 55439 400 18.7500 09:38:26.558 B
AMAT 55438 300 18.7500 09:38:26.558 B
AMAT 55437 300 18.7500 09:38:26.558 B
AMAT 54974 2400 18.7300 09:38:22.620 S
AMAT 54973 300 18.7300 09:38:22.620 S
AMAT 54972 300 18.7300 09:38:22.620 S
AMAT 54925 420 18.7400 09:38:22.263 B
AMAT 54621 100 18.7400 09:38:18.607 B
AMAT 54616 780 18.7400 09:38:18.452 B
AMAT 54539 800 18.7400 09:38:17.467 S
AMAT 54493 200 18.7400 09:38:16.646 S
AMAT 54492 500 18.7400 09:38:16.646 S
AMAT 54491 300 18.7400 09:38:16.646 S
AMAT 54289 1000 18.7500 09:38:13.496 B
AMAT 54029 452 18.7500 09:38:09.493 B
AMAT 54011 142 18.7500 09:38:09.193 B
AMAT 54010 1500 18.7500 09:38:09.193 B
AMAT 54009 500 18.7500 09:38:09.193 B
AMAT 54008 1000 18.7500 09:38:09.193 B
AMAT 54007 858 18.7500 09:38:09.193 B
AMAT 53983 142 18.7500 09:38:08.922 B
AMAT 53966 300 18.7400 09:38:08.805 S
AMAT 53965 300 18.7400 09:38:08.805 S
AMAT 53964 1000 18.7400 09:38:08.805 S
AMAT 53963 1000 18.7400 09:38:08.805 S
AMAT 53962 1000 18.7400 09:38:08.805 S
AMAT 53960 1000 18.7500 09:38:08.796 S
AMAT 53959 100 18.7500 09:38:08.796 S
AMAT 53958 1000 18.7500 09:38:08.796 S
AMAT 53957 1300 18.7500 09:38:08.796 S
AMAT 53956 200 18.7500 09:38:08.796 S
AMAT 53758 1000 18.7500 09:38:05.764 B
AMAT 53757 802 18.7500 09:38:05.764 B
AMAT 53684 700 18.7500 09:38:05.58 S
AMAT 53683 500 18.7500 09:38:05.58 S
AMAT 53682 1300 18.7500 09:38:05.58 S
AMAT 53681 98 18.7500 09:38:05.58 S
AMAT 53576 902 18.7500 09:38:03.852 S
AMAT 53575 300 18.7500 09:38:03.852 S
AMAT 53574 700 18.7500 09:38:03.852 S
AMAT 53140 300 18.7500 09:37:59.354 S
AMAT 53139 1000 18.7500 09:37:59.354 S
AMAT 53099 300 18.7500 09:37:58.690 B
AMAT 53095 500 18.7500 09:37:58.611 B
AMAT 53094 300 18.7500 09:37:58.611 B
AMAT 52702 1042 18.7500 09:37:54.765 B
AMAT 52701 800 18.7500 09:37:54.765 B
AMAT 52700 200 18.7500 09:37:54.765 B
AMAT 52699 958 18.7500 09:37:54.765 B
AMAT 52683 42 18.7500 09:37:54.748 B
AMAT 52682 1000 18.7500 09:37:54.748 B
AMAT 52681 100 18.7500 09:37:54.748 B
AMAT 52680 1300 18.7400 09:37:54.748 B
AMAT 52679 500 18.7400 09:37:54.748 B
AMAT 52545 300 18.7400 09:37:53.799 B
AMAT 52463 200 18.7400 09:37:53.239 B
AMAT 52147 1300 18.7400 09:37:51.280 S
AMAT 52133 500 18.7400 09:37:51.128 S
AMAT 52132 300 18.7400 09:37:51.128 S
AMAT 52131 200 18.7400 09:37:51.128 S
AMAT 52130 200 18.7400 09:37:51.128 S
AMAT 52129 200 18.7400 09:37:51.128 S
AMAT 52117 100 18.7500 09:37:51.83 B
AMAT 52066 300 18.7500 09:37:50.534 B
AMAT 52064 200 18.7500 09:37:50.512 B
AMAT 52063 100 18.7500 09:37:50.498 B
AMAT 51893 500 18.7400 09:37:48.887 S
AMAT 51892 400 18.7400 09:37:48.887 S
AMAT 51891 500 18.7400 09:37:48.887 S
AMAT 51890 100 18.7400 09:37:48.887 S
AMAT 51889 1000 18.7400 09:37:48.887 S
AMAT 51888 100 18.7400 09:37:48.887 S
AMAT 51864 148 18.7500 09:37:48.494 B
AMAT 51849 504 18.7500 09:37:48.245 B
AMAT 51848 500 18.7500 09:37:48.245 B
AMAT 51586 300 18.7400 09:37:46.215 S
AMAT 51193 300 18.7500 09:37:43.640 B
AMAT 51180 100 18.7500 09:37:43.432 B
AMAT 51143 100 18.7500 09:37:43.65 B
AMAT 51142 400 18.7500 09:37:43.65 B
AMAT 51132 200 18.7500 09:37:43.06 B
AMAT 51114 400 18.7500 09:37:42.931 B
AMAT 51055 355 18.7500 09:37:42.398 S
AMAT 51033 700 18.7500 09:37:42.117 S
AMAT 51032 700 18.7500 09:37:42.116 S
AMAT 50959 745 18.7500 09:37:41.611 S
AMAT 50958 300 18.7500 09:37:41.611 S
AMAT 50957 255 18.7500 09:37:41.611 S
AMAT 50947 45 18.7500 09:37:41.416 S
AMAT 50773 300 18.7600 09:37:40.496 S
AMAT 50713 500 18.7700 09:37:40.53 B
AMAT 50604 100 18.7600 09:37:39.163 S
AMAT 50596 300 18.7700 09:37:39.91 S
AMAT 50588 1000 18.7700 09:37:39.70 S
AMAT 50587 1000 18.7700 09:37:39.70 S
AMAT 50518 100 18.7700 09:37:38.550 S
AMAT 50517 100 18.7700 09:37:38.550 S
AMAT 50465 100 18.7700 09:37:38.446 S
AMAT 50361 100 18.7700 09:37:37.483 S
AMAT 50329 200 18.7700 09:37:37.351 S
AMAT 50237 200 18.7700 09:37:36.642 S
AMAT 50191 500 18.7700 09:37:35.923 S
AMAT 50151 300 18.7700 09:37:35.508 S
AMAT 50141 1300 18.7700 09:37:35.441 B
AMAT 50140 300 18.7700 09:37:35.441 B
AMAT 50113 800 18.7700 09:37:35.86 B
AMAT 50030 300 18.7700 09:37:34.141 S
AMAT 49872 100 18.7800 09:37:32.343 S
AMAT 49871 300 18.7800 09:37:32.343 S
AMAT 49870 1200 18.7800 09:37:32.343 S
AMAT 49722 1000 18.7900 09:37:30.763 B
AMAT 49721 500 18.7900 09:37:30.763 B
AMAT 49673 300 18.7800 09:37:30.435 B
AMAT 49046 200 18.7800 09:37:24.427 B
AMAT 49045 300 18.7800 09:37:24.427 B
AMAT 48976 200 18.7700 09:37:23.983 S
AMAT 48939 538 18.7700 09:37:23.756 S
AMAT 48904 100 18.7700 09:37:23.66 B
AMAT 48903 100 18.7700 09:37:23.66 B
AMAT 48902 500 18.7600 09:37:23.58 S
AMAT 48895 1400 18.7700 09:37:22.990 B
AMAT 48894 300 18.7700 09:37:22.990 B
AMAT 48893 400 18.7700 09:37:22.990 B
AMAT 48796 100 18.7700 09:37:21.627 B
AMAT 48795 100 18.7700 09:37:21.627 B
AMAT 48793 200 18.7700 09:37:21.602 B
AMAT 48787 200 18.7700 09:37:21.514 B
AMAT 48783 200 18.7600 09:37:21.479 S
AMAT 48755 100 18.7600 09:37:21.281 B
AMAT 48754 200 18.7600 09:37:21.281 B
AMAT 48710 419 18.7600 09:37:20.843 B
AMAT 48709 300 18.7600 09:37:20.843 B
AMAT 48708 400 18.7600 09:37:20.843 B
AMAT 48707 300 18.7600 09:37:20.843 B
AMAT 48706 300 18.7600 09:37:20.843 B
AMAT 48705 200 18.7600 09:37:20.843 B
AMAT 48704 300 18.7600 09:37:20.843 B
AMAT 48660 200 18.7500 09:37:20.194 B
AMAT 48651 300 18.7500 09:37:20.51 B
AMAT 48650 200 18.7500 09:37:20.51 B
AMAT 48649 1300 18.7500 09:37:20.51 B
AMAT 48648 1000 18.7500 09:37:20.51 B
AMAT 48647 86 18.7500 09:37:20.51 B
AMAT 48586 114 18.7500 09:37:19.365 B
AMAT 48585 1000 18.7500 09:37:19.365 B
AMAT 48584 886 18.7500 09:37:19.365 B
AMAT 48503 1020 18.7400 09:37:18.311 S
AMAT 48461 200 18.7400 09:37:17.588 S
AMAT 48371 300 18.7400 09:37:16.563 S
AMAT 48357 114 18.7500 09:37:16.293 B
AMAT 48356 886 18.7500 09:37:16.293 B
AMAT 48236 538 18.7400 09:37:15.474 S
AMAT 48162 614 18.7500 09:37:15.06 B
AMAT 48161 400 18.7500 09:37:15.06 B
AMAT 48160 700 18.7500 09:37:15.06 B
AMAT 48159 200 18.7500 09:37:15.06 B
AMAT 48158 86 18.7500 09:37:15.06 B
AMAT 48102 193 18.7400 09:37:14.352 S
AMAT 48101 1000 18.7400 09:37:14.352 S
AMAT 48100 1500 18.7400 09:37:14.352 S
AMAT 48099 1000 18.7400 09:37:14.352 S
AMAT 48098 4000 18.7400 09:37:14.352 S
AMAT 48046 1214 18.7500 09:37:13.697 B
AMAT 48045 900 18.7500 09:37:13.697 B
AMAT 48044 300 18.7500 09:37:13.697 B
AMAT 48043 200 18.7500 09:37:13.697 B
AMAT 48042 1300 18.7500 09:37:13.697 B
AMAT 48041 1086 18.7500 09:37:13.697 B
AMAT 47714 800 18.7400 09:37:09.155 S
AMAT 47469 22 18.7500 09:37:06.02 B
AMAT 47465 1000 18.7400 09:37:05.987 S
AMAT 47464 1100 18.7400 09:37:05.987 S
AMAT 47463 300 18.7400 09:37:05.987 S
AMAT 47462 100 18.7400 09:37:05.987 S
AMAT 47293 500 18.7500 09:37:03.812 B
AMAT 47292 300 18.7500 09:37:03.812 B
AMAT 47291 700 18.7500 09:37:03.783 B
AMAT 47154 700 18.7500 09:37:02.368 B
AMAT 47148 300 18.7500 09:37:02.263 B
AMAT 47147 500 18.7500 09:37:02.263 B
AMAT 46958 500 18.7500 09:37:00.218 B
AMAT 46938 100 18.7500 09:37:00.72 B
AMAT 46920 900 18.7500 09:36:59.919 B
AMAT 46919 1100 18.7500 09:36:59.919 B
AMAT 46804 200 18.7400 09:36:58.504 S
AMAT 46652 1000 18.7500 09:36:56.708 B
AMAT 46604 1000 18.7500 09:36:56.14 B
AMAT 46555 800 18.7500 09:36:55.345 B
AMAT 46554 200 18.7500 09:36:55.345 B
AMAT 46536 1000 18.7500 09:36:55.61 B
AMAT 46486 300 18.7500 09:36:54.678 B
AMAT 46485 300 18.7500 09:36:54.678 B
AMAT 46484 200 18.7500 09:36:54.678 B
AMAT 46483 300 18.7500 09:36:54.678 B
AMAT 46482 900 18.7500 09:36:54.678 B
AMAT 46481 300 18.7500 09:36:54.678 B
AMAT 46480 300 18.7500 09:36:54.678 B
AMAT 46479 300 18.7500 09:36:54.678 B
AMAT 46478 500 18.7500 09:36:54.678 B
AMAT 46358 956 18.7400 09:36:53.272 S
AMAT 46357 500 18.7400 09:36:53.272 S
AMAT 46356 1000 18.7400 09:36:53.272 S
AMAT 46355 1000 18.7400 09:36:53.272 S
AMAT 46354 1444 18.7400 09:36:53.272 S
AMAT 46353 1000 18.7400 09:36:53.272 S
AMAT 46352 1100 18.7400 09:36:53.272 S
AMAT 46351 900 18.7400 09:36:53.272 S
AMAT 46350 1000 18.7400 09:36:53.272 S
AMAT 46349 300 18.7400 09:36:53.272 S
AMAT 46344 500 18.7500 09:36:53.213 B
AMAT 46223 1000 18.7400 09:36:51.541 B
AMAT 46222 900 18.7400 09:36:51.541 B
AMAT 46221 156 18.7400 09:36:51.541 B
AMAT 46131 1000 18.7300 09:36:50.423 S
AMAT 46130 1000 18.7300 09:36:50.423 S
AMAT 46068 100 18.7400 09:36:49.563 B
AMAT 46066 100 18.7400 09:36:49.563 B
AMAT 46051 200 18.7400 09:36:49.415 S
AMAT 46050 200 18.7400 09:36:49.414 S
AMAT 46049 100 18.7400 09:36:49.413 S
AMAT 46048 100 18.7400 09:36:49.413 S
AMAT 46041 100 18.7400 09:36:49.375 S
AMAT 46040 200 18.7400 09:36:49.375 S
AMAT 46029 500 18.7400 09:36:49.277 B
AMAT 46028 900 18.7300 09:36:49.276 S
AMAT 46027 300 18.7300 09:36:49.276 S
AMAT 45979 100 18.7400 09:36:48.930 B
AMAT 45978 1000 18.7400 09:36:48.930 B
AMAT 45977 1000 18.7400 09:36:48.930 B
AMAT 45976 1000 18.7400 09:36:48.930 B
AMAT 45975 300 18.7400 09:36:48.930 B
AMAT 45974 300 18.7400 09:36:48.930 B
AMAT 45973 300 18.7400 09:36:48.930 B
AMAT 45972 100 18.7400 09:36:48.930 B
AMAT 45971 200 18.7400 09:36:48.930 B
AMAT 45970 200 18.7400 09:36:48.930 B
AMAT 45969 200 18.7400 09:36:48.930 B
AMAT 45826 500 18.7300 09:36:46.986 B
AMAT 45825 100 18.7300 09:36:46.986 B
AMAT 45824 1000 18.7300 09:36:46.986 B
AMAT 45823 100 18.7300 09:36:46.986 B
AMAT 45725 200 18.7300 09:36:46.151 B
AMAT 45685 400 18.7300 09:36:45.363 B
AMAT 45684 300 18.7300 09:36:45.363 B
AMAT 45683 300 18.7300 09:36:45.363 B
AMAT 45614 56 18.7200 09:36:44.323 S
AMAT 45613 900 18.7200 09:36:44.323 S
AMAT 45612 244 18.7200 09:36:44.323 S
AMAT 45611 200 18.7200 09:36:44.323 S
AMAT 45581 300 18.7300 09:36:43.720 B
AMAT 45580 700 18.7300 09:36:43.720 B
AMAT 45579 300 18.7300 09:36:43.720 B
AMAT 45578 100 18.7300 09:36:43.720 B
AMAT 45577 200 18.7300 09:36:43.720 B
AMAT 45576 200 18.7300 09:36:43.720 B
AMAT 45575 200 18.7300 09:36:43.720 B
AMAT 45413 700 18.7200 09:36:41.505 B
AMAT 45412 300 18.7200 09:36:41.505 B
AMAT 45172 1600 18.7100 09:36:38.733 S
AMAT 45076 678 18.7200 09:36:37.574 S
AMAT 45075 22 18.7200 09:36:37.574 S
AMAT 45054 678 18.7200 09:36:37.262 S
AMAT 44955 500 18.7200 09:36:36.360 S
AMAT 44954 700 18.7200 09:36:36.360 S
AMAT 44948 1000 18.7200 09:36:36.327 B
AMAT 44947 500 18.7200 09:36:36.327 B
AMAT 44946 600 18.7200 09:36:36.327 B
AMAT 44812 200 18.7200 09:36:35.266 B
AMAT 44482 100 18.7200 09:36:32.743 B
AMAT 43949 700 18.7200 09:36:28.41 S
AMAT 43948 300 18.7200 09:36:28.41 S
AMAT 43714 200 18.7300 09:36:26.219 B
AMAT 43711 100 18.7300 09:36:26.209 S
AMAT 43710 100 18.7300 09:36:26.209 S
AMAT 43709 100 18.7300 09:36:26.209 S
AMAT 43624 200 18.7300 09:36:25.316 S
AMAT 43622 200 18.7300 09:36:25.294 S
AMAT 43620 100 18.7300 09:36:25.263 S
AMAT 43619 100 18.7300 09:36:25.263 S
AMAT 43617 200 18.7300 09:36:25.247 S
AMAT 43615 1200 18.7400 09:36:25.210 B
AMAT 43586 300 18.7400 09:36:25.102 B
AMAT 43585 200 18.7400 09:36:25.102 B
AMAT 43497 100 18.7400 09:36:24.203 S
AMAT 43496 300 18.7400 09:36:24.203 S
AMAT 43495 200 18.7400 09:36:24.203 S
AMAT 43494 500 18.7400 09:36:24.203 S
AMAT 43493 1000 18.7400 09:36:24.203 S
AMAT 43492 1000 18.7400 09:36:24.203 S
AMAT 43491 500 18.7400 09:36:24.203 S
AMAT 43490 1000 18.7400 09:36:24.203 S
AMAT 43489 500 18.7400 09:36:24.203 S
AMAT 43488 1000 18.7400 09:36:24.203 S
AMAT 43487 1500 18.7400 09:36:24.203 S
AMAT 43486 800 18.7400 09:36:24.203 S
AMAT 43485 200 18.7400 09:36:24.203 S
AMAT 43484 200 18.7400 09:36:24.203 S
AMAT 43483 200 18.7400 09:36:24.203 S
AMAT 43482 900 18.7400 09:36:24.203 S
AMAT 43481 4000 18.7400 09:36:24.203 S
AMAT 43480 122 18.7400 09:36:24.203 S
AMAT 43438 3900 18.7500 09:36:23.712 B
AMAT 43437 1000 18.7500 09:36:23.712 B
AMAT 43251 1000 18.7500 09:36:21.551 B
AMAT 43250 1000 18.7500 09:36:21.547 B
AMAT 43247 500 18.7500 09:36:21.537 B
AMAT 43246 1000 18.7500 09:36:21.537 B
AMAT 43245 200 18.7500 09:36:21.537 B
AMAT 43244 300 18.7500 09:36:21.537 B
AMAT 42745 400 18.7500 09:36:18.290 B
AMAT 42744 1000 18.7500 09:36:18.290 B
AMAT 42408 78 18.7400 09:36:15.384 S
AMAT 42388 600 18.7500 09:36:15.65 B
AMAT 42222 300 18.7500 09:36:12.866 B
AMAT 42200 100 18.7500 09:36:12.688 B
AMAT 42199 200 18.7500 09:36:12.688 B
AMAT 42113 800 18.7400 09:36:11.716 S
AMAT 42112 900 18.7400 09:36:11.716 S
AMAT 42111 300 18.7400 09:36:11.716 S
AMAT 41968 100 18.7500 09:36:10.77 B
AMAT 41750 700 18.7500 09:36:07.763 B
AMAT 41749 300 18.7500 09:36:07.763 B
AMAT 41638 100 18.7500 09:36:06.529 B
AMAT 41591 1000 18.7500 09:36:05.773 B
AMAT 41583 400 18.7500 09:36:05.506 B
AMAT 41577 200 18.7500 09:36:05.399 B
AMAT 41576 900 18.7500 09:36:05.399 B
AMAT 41574 100 18.7500 09:36:05.307 B
AMAT 41573 800 18.7500 09:36:05.307 B
AMAT 41547 200 18.7500 09:36:05.111 B
AMAT 41546 900 18.7500 09:36:05.111 B
AMAT 41545 900 18.7500 09:36:05.111 B
AMAT 41542 100 18.7500 09:36:05.65 B
AMAT 41541 1000 18.7500 09:36:05.65 B
AMAT 41373 1000 18.7500 09:36:03.467 B
AMAT 41372 200 18.7500 09:36:03.462 B
AMAT 41371 800 18.7500 09:36:03.462 B
AMAT 41370 200 18.7500 09:36:03.461 B
AMAT 41369 1000 18.7500 09:36:03.456 B
AMAT 41367 200 18.7500 09:36:03.452 B
AMAT 41339 100 18.7500 09:36:02.914 B
AMAT 41322 200 18.7500 09:36:02.739 B
AMAT 41320 500 18.7500 09:36:02.728 B
AMAT 41319 400 18.7500 09:36:02.728 B
AMAT 41314 500 18.7500 09:36:02.704 B
AMAT 41306 100 18.7500 09:36:02.664 B
AMAT 41305 1000 18.7500 09:36:02.664 B
AMAT 41236 800 18.7500 09:36:02.174 B
AMAT 41235 100 18.7500 09:36:02.174 B
AMAT 41229 800 18.7500 09:36:02.101 B
AMAT 41122 100 18.7500 09:36:01.346 B
AMAT 41113 500 18.7500 09:36:01.312 B
AMAT 41100 500 18.7500 09:36:01.242 B
AMAT 41014 600 18.7500 09:36:00.515 B
AMAT 41011 100 18.7500 09:36:00.443 B
AMAT 40986 300 18.7500 09:36:00.252 B
AMAT 40976 300 18.7500 09:36:00.189 B
AMAT 40970 700 18.7500 09:36:00.158 B
AMAT 40965 100 18.7400 09:36:00.110 S
AMAT 40964 400 18.7400 09:36:00.110 S
AMAT 40842 1000 18.7500 09:35:58.849 B
AMAT 40841 200 18.7500 09:35:58.849 B
AMAT 40835 800 18.7500 09:35:58.740 B
AMAT 40824 800 18.7500 09:35:58.672 B
AMAT 40811 200 18.7500 09:35:58.612 B
AMAT 40743 2200 18.7500 09:35:57.905 B
AMAT 40742 300 18.7500 09:35:57.905 B
AMAT 40741 100 18.7500 09:35:57.905 B
AMAT 40719 100 18.7500 09:35:57.571 B
AMAT 40708 800 18.7500 09:35:57.421 B
AMAT 40707 100 18.7500 09:35:57.421 B
AMAT 40706 400 18.7500 09:35:57.413 B
AMAT 40703 300 18.7500 09:35:57.347 B
AMAT 40669 100 18.7500 09:35:57.160 B
AMAT 40668 300 18.7500 09:35:57.160 B
AMAT 40667 400 18.7500 09:35:57.154 B
AMAT 40609 1300 18.7400 09:35:56.574 S
AMAT 40582 300 18.7500 09:35:56.242 B
AMAT 40581 500 18.7500 09:35:56.242 B
AMAT 40567 500 18.7500 09:35:56.138 B
AMAT 40566 600 18.7500 09:35:56.131 B
AMAT 40552 100 18.7500 09:35:56.37 B
AMAT 40547 300 18.7500 09:35:55.996 B
AMAT 40545 500 18.7500 09:35:55.974 S
AMAT 40544 1000 18.7500 09:35:55.974 S
AMAT 40543 900 18.7500 09:35:55.974 S
AMAT 40511 600 18.7500 09:35:55.758 B
AMAT 40510 100 18.7500 09:35:55.758 B
AMAT 40509 300 18.7500 09:35:55.758 B
AMAT 40490 100 18.7500 09:35:55.429 B
AMAT 40481 100 18.7500 09:35:55.372 B
AMAT 40469 100 18.7500 09:35:55.278 B
AMAT 40466 100 18.7500 09:35:55.256 B
AMAT 40461 200 18.7500 09:35:55.165 B
AMAT 40453 100 18.7500 09:35:55.54 B
AMAT 40452 1000 18.7500 09:35:55.50 B
AMAT 40450 1000 18.7500 09:35:55.40 B
AMAT 40449 200 18.7500 09:35:55.29 B
AMAT 40448 600 18.7500 09:35:55.29 B
AMAT 40447 200 18.7500 09:35:55.12 B
AMAT 40440 100 18.7500 09:35:54.966 B
AMAT 40439 100 18.7500 09:35:54.960 B
AMAT 40437 700 18.7500 09:35:54.943 B
AMAT 40433 100 18.7500 09:35:54.879 B
AMAT 40432 200 18.7500 09:35:54.878 B
AMAT 40423 1000 18.7500 09:35:54.641 B
AMAT 40415 1300 18.7400 09:35:54.465 S
AMAT 40409 1000 18.7500 09:35:54.377 B
AMAT 40395 1000 18.7500 09:35:54.314 B
AMAT 40384 200 18.7500 09:35:54.237 B
AMAT 40383 1000 18.7500 09:35:54.234 B
AMAT 40375 1000 18.7500 09:35:54.165 B
AMAT 40372 1000 18.7500 09:35:54.160 B
AMAT 40371 1000 18.7500 09:35:54.154 B
AMAT 40361 600 18.7500 09:35:54.90 B
AMAT 40360 200 18.7500 09:35:54.88 B
AMAT 40359 400 18.7500 09:35:54.88 B
AMAT 40358 600 18.7500 09:35:54.87 B
AMAT 40349 900 18.7500 09:35:53.978 B
AMAT 40344 100 18.7500 09:35:53.914 B
AMAT 40247 1000 18.7500 09:35:52.955 B
AMAT 40243 1000 18.7500 09:35:52.888 B
AMAT 40237 1000 18.7500 09:35:52.826 B
AMAT 40235 200 18.7500 09:35:52.758 B
AMAT 40232 800 18.7500 09:35:52.689 B
AMAT 40229 2000 18.7500 09:35:52.631 B
AMAT 40228 1000 18.7500 09:35:52.631 B
AMAT 40099 200 18.7500 09:35:51.205 B
AMAT 40098 800 18.7500 09:35:51.205 B
AMAT 40082 100 18.7500 09:35:51.107 B
AMAT 40081 100 18.7500 09:35:51.107 B
AMAT 40080 400 18.7500 09:35:51.95 B
AMAT 40079 600 18.7500 09:35:51.95 B
AMAT 40073 200 18.7500 09:35:51.21 B
AMAT 40072 200 18.7500 09:35:51.05 B
AMAT 40039 1000 18.7500 09:35:50.800 S
AMAT 40032 395 18.7500 09:35:50.774 B
AMAT 40031 105 18.7500 09:35:50.774 B
AMAT 40022 400 18.7500 09:35:50.674 B
AMAT 40021 200 18.7500 09:35:50.674 B
AMAT 40020 495 18.7500 09:35:50.674 B
AMAT 40013 105 18.7500 09:35:50.602 B
AMAT 39992 200 18.7500 09:35:50.409 B
AMAT 39991 200 18.7500 09:35:50.403 B
AMAT 39990 600 18.7500 09:35:50.394 B
AMAT 39988 400 18.7500 09:35:50.373 B
AMAT 39987 200 18.7500 09:35:50.373 B
AMAT 39986 200 18.7500 09:35:50.373 B
AMAT 39985 200 18.7500 09:35:50.373 B
AMAT 39978 400 18.7500 09:35:50.324 B
AMAT 39977 200 18.7500 09:35:50.315 B
AMAT 39975 200 18.7500 09:35:50.306 B
AMAT 39972 100 18.7500 09:35:50.229 B
AMAT 39971 1000 18.7500 09:35:50.229 B
AMAT 39960 600 18.7500 09:35:50.97 B
AMAT 39955 400 18.7500 09:35:50.33 B
AMAT 39938 1000 18.7500 09:35:49.838 B
AMAT 39926 300 18.7500 09:35:49.758 B
AMAT 39925 200 18.7500 09:35:49.758 B
AMAT 39924 200 18.7500 09:35:49.758 B
AMAT 39923 200 18.7500 09:35:49.758 B
AMAT 39922 1000 18.7500 09:35:49.758 B
AMAT 39884 1000 18.7500 09:35:49.484 B
AMAT 39876 300 18.7500 09:35:49.405 B
AMAT 39875 1000 18.7500 09:35:49.405 B
AMAT 39864 1000 18.7500 09:35:49.287 B
AMAT 39861 500 18.7500 09:35:49.221 B
AMAT 39860 500 18.7500 09:35:49.221 B
AMAT 39859 1000 18.7500 09:35:49.221 B
AMAT 39840 200 18.7500 09:35:49.16 B
AMAT 39839 200 18.7500 09:35:49.16 B
AMAT 39838 1000 18.7500 09:35:49.16 B
AMAT 39716 800 18.7400 09:35:47.822 S
AMAT 39708 800 18.7400 09:35:47.762 S
AMAT 39707 700 18.7500 09:35:47.762 B
AMAT 39706 1000 18.7500 09:35:47.762 B
AMAT 39704 1000 18.7500 09:35:47.749 B
AMAT 39703 1000 18.7500 09:35:47.744 B
AMAT 39700 1000 18.7500 09:35:47.740 B
AMAT 39697 300 18.7500 09:35:47.734 B
AMAT 39696 900 18.7500 09:35:47.734 B
AMAT 39695 800 18.7500 09:35:47.734 B
AMAT 39690 600 18.7500 09:35:47.709 B
AMAT 39684 400 18.7500 09:35:47.630 B
AMAT 39683 800 18.7500 09:35:47.630 B
AMAT 39672 200 18.7500 09:35:47.560 B
AMAT 39671 500 18.7500 09:35:47.560 B
AMAT 39670 300 18.7500 09:35:47.560 B
AMAT 39669 500 18.7500 09:35:47.560 B
AMAT 39668 500 18.7500 09:35:47.560 B
AMAT 39667 100 18.7500 09:35:47.560 B
AMAT 39666 200 18.7500 09:35:47.560 B
AMAT 39665 200 18.7500 09:35:47.560 B
AMAT 39664 900 18.7500 09:35:47.560 B
AMAT 39663 1000 18.7500 09:35:47.560 B
AMAT 39662 600 18.7500 09:35:47.560 B
AMAT 39568 400 18.7500 09:35:47.134 B
AMAT 39567 200 18.7500 09:35:47.134 B
AMAT 39566 400 18.7500 09:35:47.134 B
AMAT 39534 600 18.7500 09:35:46.807 B
AMAT 39533 1000 18.7500 09:35:46.807 B
AMAT 39532 400 18.7500 09:35:46.807 B
AMAT 39452 400 18.7400 09:35:46.274 S
AMAT 39451 600 18.7400 09:35:46.274 S
AMAT 39436 500 18.7500 09:35:46.40 B
AMAT 39046 100 18.7400 09:35:40.863 S
AMAT 38666 600 18.7500 09:35:36.862 B
AMAT 38665 300 18.7500 09:35:36.862 B
AMAT 38656 700 18.7500 09:35:36.812 B
AMAT 38655 600 18.7500 09:35:36.812 B
AMAT 38644 200 18.7500 09:35:36.725 B
AMAT 38625 200 18.7500 09:35:36.604 B
AMAT 38624 500 18.7500 09:35:36.598 S
AMAT 38623 1000 18.7500 09:35:36.598 S
AMAT 38622 1000 18.7500 09:35:36.598 S
AMAT 38621 1500 18.7500 09:35:36.598 S
AMAT 38620 1000 18.7500 09:35:36.598 S
AMAT 38619 900 18.7500 09:35:36.598 S
AMAT 38604 700 18.7500 09:35:36.435 B
AMAT 38603 1000 18.7500 09:35:36.435 B
AMAT 38602 300 18.7500 09:35:36.435 B
AMAT 38473 200 18.7500 09:35:35.420 B
AMAT 38472 800 18.7500 09:35:35.420 B
AMAT 38451 200 18.7500 09:35:35.266 B
AMAT 38428 1100 18.7500 09:35:34.975 B
AMAT 38427 1000 18.7500 09:35:34.975 B
AMAT 38426 900 18.7500 09:35:34.975 B
AMAT 38425 1000 18.7500 09:35:34.975 B
AMAT 38424 1000 18.7500 09:35:34.975 B
AMAT 38269 1100 18.7500 09:35:33.48 B
AMAT 38268 500 18.7500 09:35:33.48 B
AMAT 38267 400 18.7500 09:35:33.48 B
AMAT 38239 600 18.7500 09:35:32.804 B
AMAT 38228 1000 18.7500 09:35:32.664 B
AMAT 38226 1200 18.7500 09:35:32.659 B
AMAT 38225 800 18.7500 09:35:32.659 B
AMAT 38205 200 18.7500 09:35:32.418 B
AMAT 38182 1000 18.7500 09:35:32.242 B
AMAT 38181 660 18.7500 09:35:32.239 B
AMAT 38180 1000 18.7500 09:35:32.239 B
AMAT 38179 440 18.7500 09:35:32.239 B
AMAT 38101 60 18.7500 09:35:31.651 B
AMAT 38100 900 18.7500 09:35:31.651 B
AMAT 38099 1000 18.7500 09:35:31.651 B
AMAT 38098 140 18.7500 09:35:31.651 B
AMAT 38097 400 18.7500 09:35:31.651 B
AMAT 38096 1000 18.7500 09:35:31.651 B
AMAT 37873 400 18.7400 09:35:30.859 S
AMAT 37682 100 18.7400 09:35:28.794 B
AMAT 37566 500 18.7300 09:35:27.767 B
AMAT 37565 500 18.7300 09:35:27.767 B
AMAT 37450 140 18.7200 09:35:26.549 S
AMAT 37449 100 18.7200 09:35:26.549 S
AMAT 37445 500 18.7300 09:35:26.454 B
AMAT 37352 1000 18.7300 09:35:25.460 B
AMAT 37350 1000 18.7300 09:35:25.453 B
AMAT 37348 100 18.7300 09:35:25.445 B
AMAT 37347 900 18.7300 09:35:25.445 B
AMAT 37342 100 18.7300 09:35:25.379 B
AMAT 37247 1000 18.7300 09:35:24.685 B
AMAT 37246 1000 18.7300 09:35:24.685 B
AMAT 37170 1000 18.7300 09:35:23.841 B
AMAT 37162 300 18.7300 09:35:23.688 B
AMAT 37161 600 18.7300 09:35:23.688 B
AMAT 37139 400 18.7300 09:35:23.443 B
AMAT 37062 100 18.7200 09:35:22.817 S
AMAT 37006 350 18.7300 09:35:22.144 B
AMAT 36970 500 18.7300 09:35:21.912 B
AMAT 36969 200 18.7300 09:35:21.912 B
AMAT 36968 200 18.7300 09:35:21.912 B
AMAT 36947 300 18.7300 09:35:21.743 B
AMAT 36929 500 18.7300 09:35:21.611 B
AMAT 36928 700 18.7300 09:35:21.611 B
AMAT 36908 100 18.7200 09:35:21.310 S
AMAT 36902 300 18.7300 09:35:21.222 B
AMAT 36901 1000 18.7300 09:35:21.222 B
AMAT 36889 100 18.7200 09:35:21.120 S
AMAT 36888 1000 18.7200 09:35:21.118 B
AMAT 36887 100 18.7200 09:35:21.118 B
AMAT 36879 1000 18.7200 09:35:21.57 B
AMAT 36853 100 18.7400 09:35:20.830 B
AMAT 36810 500 18.7400 09:35:20.435 B
AMAT 36737 100 18.7400 09:35:19.892 B
AMAT 36736 400 18.7400 09:35:19.892 B
AMAT 36733 200 18.7400 09:35:19.851 B
AMAT 36717 900 18.7400 09:35:19.688 B
AMAT 36716 100 18.7400 09:35:19.683 B
AMAT 36715 100 18.7400 09:35:19.676 S
AMAT 36644 200 18.7600 09:35:19.272 B
AMAT 36635 1000 18.7500 09:35:19.185 S
AMAT 36634 1000 18.7500 09:35:19.185 S
AMAT 36633 200 18.7500 09:35:19.185 S
AMAT 36632 200 18.7500 09:35:19.185 S
AMAT 36631 200 18.7500 09:35:19.185 S
AMAT 36630 500 18.7500 09:35:19.185 S
AMAT 36629 1000 18.7500 09:35:19.185 S
AMAT 36628 1000 18.7500 09:35:19.185 S
AMAT 36627 1000 18.7500 09:35:19.185 S
AMAT 36626 7500 18.7500 09:35:19.185 S
AMAT 36625 300 18.7500 09:35:19.185 S
AMAT 36624 200 18.7500 09:35:19.185 S
AMAT 36623 500 18.7500 09:35:19.185 S
AMAT 36622 50 18.7500 09:35:19.185 S
AMAT 36621 1000 18.7500 09:35:19.185 S
AMAT 36619 200 18.7600 09:35:19.151 B
AMAT 36598 300 18.7600 09:35:18.974 B
AMAT 36557 200 18.7600 09:35:18.770 B
AMAT 36433 500 18.7600 09:35:17.924 B
AMAT 36417 100 18.7600 09:35:17.750 S
AMAT 36416 100 18.7600 09:35:17.750 S
AMAT 36415 200 18.7600 09:35:17.750 S
AMAT 36414 200 18.7600 09:35:17.750 S
AMAT 36413 2000 18.7600 09:35:17.750 S
AMAT 36412 300 18.7600 09:35:17.750 S
AMAT 36017 1000 18.7700 09:35:16.20 S
AMAT 36016 200 18.7700 09:35:16.20 S
AMAT 36015 1500 18.7700 09:35:16.20 S
AMAT 36014 300 18.7700 09:35:16.20 S
AMAT 35968 200 18.7800 09:35:15.479 B
AMAT 35967 1500 18.7800 09:35:15.479 B
AMAT 35966 300 18.7800 09:35:15.479 B
AMAT 35965 900 18.7800 09:35:15.479 B
AMAT 35908 200 18.7700 09:35:14.784 S
AMAT 35902 200 18.7700 09:35:14.726 S
AMAT 35901 1000 18.7700 09:35:14.726 S
AMAT 35900 300 18.7700 09:35:14.726 S
AMAT 35854 100 18.7800 09:35:14.135 B
AMAT 35432 457 18.7700 09:35:09.620 B
AMAT 35431 43 18.7700 09:35:09.620 B
AMAT 35233 1000 18.7700 09:35:08.301 B
AMAT 35232 1000 18.7700 09:35:08.301 B
AMAT 34893 474 18.7700 09:35:05.241 S
AMAT 34798 126 18.7700 09:35:04.534 S
AMAT 34797 600 18.7700 09:35:04.534 S
AMAT 34796 1000 18.7700 09:35:04.534 S
AMAT 34687 400 18.7800 09:35:03.389 S
AMAT 34686 1200 18.7800 09:35:03.389 S
AMAT 34648 300 18.7800 09:35:03.137 S
AMAT 34644 500 18.7800 09:35:03.121 S
AMAT 34605 200 18.7800 09:35:02.934 S
AMAT 34472 300 18.7800 09:35:02.226 S
AMAT 34471 400 18.7800 09:35:02.226 S
AMAT 34470 300 18.7800 09:35:02.226 S
AMAT 34464 500 18.7900 09:35:02.172 B
AMAT 34463 1000 18.7900 09:35:02.172 B
AMAT 34462 1000 18.7900 09:35:02.172 B
AMAT 34461 1500 18.7900 09:35:02.172 B
AMAT 34359 83 18.7900 09:35:01.512 B
AMAT 34358 100 18.7900 09:35:01.494 S
AMAT 34344 200 18.7900 09:35:01.376 S
AMAT 34343 1800 18.7900 09:35:01.376 S
AMAT 34313 200 18.7900 09:35:01.150 S
AMAT 34309 300 18.8000 09:35:01.30 S
AMAT 34308 100 18.8000 09:35:01.30 S
AMAT 34125 400 18.8100 09:34:59.884 S
AMAT 34124 1000 18.8100 09:34:59.884 S
AMAT 34123 600 18.8100 09:34:59.884 S
AMAT 34122 1000 18.8100 09:34:59.884 S
AMAT 34121 763 18.8100 09:34:59.884 S
AMAT 34120 400 18.8100 09:34:59.884 S
AMAT 34119 1000 18.8100 09:34:59.884 S
AMAT 34118 737 18.8100 09:34:59.884 S
AMAT 33953 957 18.8200 09:34:58.32 B
AMAT 33946 100 18.8200 09:34:57.991 B
AMAT 33945 500 18.8200 09:34:57.991 B
AMAT 33944 1000 18.8200 09:34:57.991 B
AMAT 33943 763 18.8200 09:34:57.991 B
AMAT 33931 500 18.8200 09:34:57.841 B
AMAT 33919 500 18.8200 09:34:57.731 B
AMAT 33887 120 18.8200 09:34:57.161 S
AMAT 33886 1880 18.8200 09:34:57.161 S
AMAT 33803 120 18.8200 09:34:56.381 S
AMAT 33794 300 18.8200 09:34:56.304 S
AMAT 33793 500 18.8200 09:34:56.304 S
AMAT 33621 500 18.8300 09:34:54.560 B
AMAT 33599 200 18.8300 09:34:54.448 B
AMAT 33583 200 18.8300 09:34:54.327 B
AMAT 33566 200 18.8300 09:34:54.209 S
AMAT 33565 300 18.8300 09:34:54.209 S
AMAT 33467 100 18.8400 09:34:53.327 B
AMAT 33466 200 18.8400 09:34:53.313 B
AMAT 33417 100 18.8400 09:34:52.945 S
AMAT 33416 100 18.8400 09:34:52.944 S
AMAT 33415 200 18.8400 09:34:52.944 S
AMAT 33380 500 18.8400 09:34:52.455 S
AMAT 33379 200 18.8400 09:34:52.455 S
AMAT 33378 100 18.8400 09:34:52.455 S
AMAT 33342 200 18.8400 09:34:52.57 S
AMAT 33341 300 18.8400 09:34:52.57 S
AMAT 33340 200 18.8400 09:34:52.57 S
AMAT 33279 100 18.8500 09:34:51.401 S
AMAT 33278 300 18.8500 09:34:51.401 S
AMAT 33250 763 18.8500 09:34:51.10 S
AMAT 33197 463 18.8500 09:34:50.396 S
AMAT 33196 37 18.8500 09:34:50.396 S
AMAT 33186 500 18.8500 09:34:50.364 S
AMAT 33089 300 18.8600 09:34:49.435 B
AMAT 33088 300 18.8600 09:34:49.435 B
AMAT 32789 463 18.8500 09:34:46.930 S
AMAT 32788 1000 18.8500 09:34:46.930 S
AMAT 32664 100 18.8600 09:34:46.226 B
AMAT 32663 100 18.8600 09:34:46.223 B
AMAT 32473 200 18.8500 09:34:45.210 B
AMAT 32472 200 18.8500 09:34:45.210 B
AMAT 32471 200 18.8500 09:34:45.210 B
AMAT 32469 300 18.8500 09:34:45.207 B
AMAT 32468 300 18.8500 09:34:45.207 B
AMAT 32467 700 18.8500 09:34:45.207 B
AMAT 32450 300 18.8500 09:34:45.94 B
AMAT 32449 300 18.8500 09:34:45.94 B
AMAT 32448 1000 18.8500 09:34:45.94 B
AMAT 32447 1000 18.8500 09:34:45.94 B
AMAT 32446 900 18.8500 09:34:45.94 B
AMAT 32351 600 18.8500 09:34:44.471 B
AMAT 32350 100 18.8500 09:34:44.471 B
AMAT 32180 700 18.8500 09:34:43.439 B
AMAT 32155 200 18.8500 09:34:43.210 B
AMAT 32092 100 18.8500 09:34:42.848 S
AMAT 32091 1000 18.8500 09:34:42.848 S
AMAT 32090 1000 18.8500 09:34:42.848 S
AMAT 32089 700 18.8500 09:34:42.848 S
AMAT 32088 1300 18.8500 09:34:42.848 S
AMAT 32087 300 18.8500 09:34:42.848 S
AMAT 32086 100 18.8500 09:34:42.848 S
AMAT 32085 300 18.8500 09:34:42.848 S
AMAT 31870 700 18.8500 09:34:40.862 S
AMAT 31869 300 18.8500 09:34:40.862 S
AMAT 31868 1000 18.8500 09:34:40.862 S
AMAT 31826 300 18.8600 09:34:40.414 B
AMAT 31683 200 18.8500 09:34:39.321 S
AMAT 31682 1000 18.8500 09:34:39.321 S
AMAT 31681 100 18.8500 09:34:39.321 S
AMAT 31648 100 18.8600 09:34:39.132 B
AMAT 31305 500 18.8500 09:34:36.361 S
AMAT 31276 400 18.8500 09:34:36.133 B
AMAT 31273 500 18.8500 09:34:36.123 B
AMAT 31272 20 18.8500 09:34:36.123 B
AMAT 31262 280 18.8500 09:34:36.49 B
AMAT 31070 300 18.8400 09:34:34.836 B
AMAT 30890 100 18.8400 09:34:32.688 B
AMAT 30888 200 18.8400 09:34:32.644 B
AMAT 30880 300 18.8300 09:34:32.392 B
AMAT 30879 200 18.8300 09:34:32.392 B
AMAT 30877 100 18.8300 09:34:32.360 B
AMAT 30822 200 18.8300 09:34:31.649 B
AMAT 30408 1000 18.8000 09:34:27.169 S
AMAT 30377 200 18.8000 09:34:26.918 S
AMAT 30376 300 18.8000 09:34:26.918 S
AMAT 30375 500 18.8000 09:34:26.918 S
AMAT 30367 200 18.8100 09:34:26.823 B
AMAT 30185 300 18.8100 09:34:25.459 B
AMAT 30156 200 18.8100 09:34:25.70 B
AMAT 30141 1500 18.8100 09:34:24.914 B
AMAT 30140 900 18.8100 09:34:24.914 B
AMAT 30010 100 18.8100 09:34:22.660 S
AMAT 29997 300 18.8100 09:34:22.536 S
AMAT 29996 300 18.8100 09:34:22.536 S
AMAT 29995 261 18.8100 09:34:22.536 S
AMAT 29994 1500 18.8100 09:34:22.536 S
AMAT 29993 300 18.8100 09:34:22.536 S
AMAT 29992 1000 18.8100 09:34:22.536 S
AMAT 29991 1000 18.8100 09:34:22.536 S
AMAT 29786 61 18.8200 09:34:20.58 B
AMAT 29785 239 18.8200 09:34:20.58 B
AMAT 29782 1261 18.8200 09:34:19.992 B
AMAT 29781 739 18.8200 09:34:19.992 B
AMAT 29711 500 18.8100 09:34:19.121 S
AMAT 29576 200 18.8200 09:34:17.737 S
AMAT 29575 300 18.8200 09:34:17.737 S
AMAT 29574 300 18.8200 09:34:17.737 S
AMAT 29550 100 18.8200 09:34:17.491 S
AMAT 29549 200 18.8200 09:34:17.491 S
AMAT 29548 200 18.8200 09:34:17.491 S
AMAT 29469 800 18.8200 09:34:16.841 S
AMAT 29453 659 18.8300 09:34:16.722 B
AMAT 29452 1000 18.8300 09:34:16.722 B
AMAT 29451 41 18.8300 09:34:16.722 B
AMAT 29450 1000 18.8300 09:34:16.722 B
AMAT 29440 100 18.8300 09:34:16.525 S
AMAT 29439 100 18.8300 09:34:16.525 S
AMAT 29321 200 18.8300 09:34:15.568 S
AMAT 29263 100 18.8400 09:34:15.140 S
AMAT 29246 100 18.8400 09:34:14.964 S
AMAT 29238 200 18.8400 09:34:14.859 S
AMAT 29199 100 18.8400 09:34:14.371 S
AMAT 29198 100 18.8400 09:34:14.371 S
AMAT 29197 200 18.8400 09:34:14.353 S
AMAT 29180 100 18.8500 09:34:14.84 S
AMAT 29179 100 18.8500 09:34:14.84 S
AMAT 29178 400 18.8500 09:34:14.84 S
AMAT 29177 300 18.8500 09:34:14.84 S
AMAT 29176 400 18.8500 09:34:14.84 S
AMAT 29175 300 18.8500 09:34:14.84 S
AMAT 29174 300 18.8500 09:34:14.84 S
AMAT 29172 300 18.8600 09:34:14.56 B
AMAT 29171 400 18.8600 09:34:14.56 B
AMAT 29170 100 18.8600 09:34:14.56 B
AMAT 29169 200 18.8600 09:34:14.56 B
AMAT 29144 550 18.8500 09:34:13.844 S
AMAT 29143 300 18.8500 09:34:13.844 S
AMAT 29142 200 18.8500 09:34:13.844 S
AMAT 29141 200 18.8500 09:34:13.844 S
AMAT 29140 200 18.8500 09:34:13.844 S
AMAT 29139 100 18.8500 09:34:13.844 S
AMAT 29138 5000 18.8500 09:34:13.844 S
AMAT 29137 2000 18.8500 09:34:13.844 S
AMAT 29136 1200 18.8500 09:34:13.844 S
AMAT 29135 250 18.8500 09:34:13.844 S
AMAT 29002 100 18.8600 09:34:12.162 B
AMAT 29001 59 18.8600 09:34:12.119 B
AMAT 29000 100 18.8600 09:34:12.119 B
AMAT 28943 900 18.8600 09:34:11.601 B
AMAT 28942 1000 18.8600 09:34:11.601 B
AMAT 28926 400 18.8600 09:34:11.386 S
AMAT 28925 500 18.8600 09:34:11.386 S
AMAT 28888 500 18.8600 09:34:11.16 S
AMAT 28887 200 18.8600 09:34:11.16 S
AMAT 28886 300 18.8600 09:34:11.16 S
AMAT 28861 700 18.8600 09:34:10.729 S
AMAT 28860 300 18.8600 09:34:10.729 S
AMAT 28833 800 18.8600 09:34:10.436 S
AMAT 28832 200 18.8600 09:34:10.436 S
AMAT 28776 600 18.8600 09:34:09.846 S
AMAT 28756 700 18.8600 09:34:09.642 S
AMAT 28755 100 18.8600 09:34:09.642 S
AMAT 28754 700 18.8600 09:34:09.642 S
AMAT 28753 200 18.8600 09:34:09.642 S
AMAT 28752 200 18.8600 09:34:09.642 S
AMAT 28751 200 18.8600 09:34:09.642 S
AMAT 28750 300 18.8600 09:34:09.642 S
AMAT 28749 300 18.8600 09:34:09.642 S
AMAT 28748 1000 18.8600 09:34:09.642 S
AMAT 28591 100 18.8800 09:34:07.629 B
AMAT 28590 100 18.8800 09:34:07.629 B
AMAT 28589 300 18.8800 09:34:07.629 B
AMAT 28588 500 18.8700 09:34:07.629 B
AMAT 28067 2000 18.8700 09:34:03.846 S
AMAT 27445 602 18.8800 09:33:59.502 B
AMAT 27444 398 18.8800 09:33:59.502 B
AMAT 27443 500 18.8800 09:33:59.502 B
AMAT 27442 1000 18.8800 09:33:59.502 B
AMAT 27319 100 18.8800 09:33:58.618 B
AMAT 27177 1000 18.8700 09:33:56.563 S
AMAT 27176 1000 18.8700 09:33:56.558 S
AMAT 26825 700 18.8800 09:33:53.110 B
AMAT 26824 300 18.8800 09:33:53.110 B
AMAT 26626 1000 18.8600 09:33:51.113 S
AMAT 26022 100 18.8800 09:33:44.608 B
AMAT 26006 1000 18.8700 09:33:44.370 S
AMAT 26005 500 18.8700 09:33:44.370 S
AMAT 26004 200 18.8700 09:33:44.370 S
AMAT 25907 1300 18.8700 09:33:42.295 B
AMAT 25906 200 18.8700 09:33:42.295 B
AMAT 25049 100 18.8800 09:33:35.417 B
AMAT 24973 1000 18.8800 09:33:34.461 B
AMAT 24673 700 18.8800 09:33:30.172 S
AMAT 24151 200 18.8900 09:33:24.138 B
AMAT 24150 1000 18.8900 09:33:24.138 B
AMAT 24149 300 18.8900 09:33:24.138 B
AMAT 24132 200 18.8800 09:33:23.896 S
AMAT 24130 100 18.8800 09:33:23.858 S
AMAT 24129 100 18.8800 09:33:23.858 S
AMAT 24128 200 18.8800 09:33:23.814 S
AMAT 24122 200 18.8800 09:33:23.782 S
AMAT 24103 1000 18.8900 09:33:23.330 B
AMAT 24102 1000 18.8900 09:33:23.321 S
AMAT 24101 200 18.9000 09:33:23.315 B
AMAT 24100 1000 18.9000 09:33:23.315 B
AMAT 24099 500 18.9000 09:33:23.315 B
AMAT 24093 500 18.8900 09:33:23.284 S
AMAT 24091 100 18.8900 09:33:23.273 S
AMAT 24090 500 18.8900 09:33:23.273 S
AMAT 24089 300 18.8900 09:33:23.273 S
AMAT 24088 200 18.8900 09:33:23.273 S
AMAT 24087 200 18.8900 09:33:23.273 S
AMAT 24086 200 18.8900 09:33:23.273 S
AMAT 24085 100 18.8900 09:33:23.273 S
AMAT 24084 1000 18.8900 09:33:23.273 S
AMAT 24083 1000 18.8900 09:33:23.273 S
AMAT 24082 600 18.8900 09:33:23.273 S
AMAT 24081 1000 18.9000 09:33:23.273 S
AMAT 24080 1000 18.9000 09:33:23.273 S
AMAT 24079 1500 18.9000 09:33:23.273 S
AMAT 24078 500 18.9000 09:33:23.273 S
AMAT 23709 140 18.9100 09:33:18.534 B
AMAT 23600 88 18.9100 09:33:16.584 B
AMAT 23576 62 18.9100 09:33:16.352 B
AMAT 23413 100 18.9000 09:33:14.515 S
AMAT 22942 100 18.8900 09:33:10.73 S
AMAT 22936 100 18.8900 09:33:10.26 S
AMAT 22934 100 18.8900 09:33:10.17 S
AMAT 22908 100 18.8900 09:33:09.737 S
AMAT 22907 100 18.8900 09:33:09.689 S
AMAT 22884 100 18.8900 09:33:09.319 S
AMAT 22692 1000 18.9000 09:33:07.49 B
AMAT 22655 300 18.9000 09:33:06.739 B
AMAT 22654 700 18.9000 09:33:06.739 B
AMAT 22242 1000 18.8900 09:33:02.973 B
AMAT 22241 100 18.8900 09:33:02.973 B
AMAT 22159 400 18.8900 09:33:01.647 B
AMAT 22098 100 18.8900 09:33:00.879 B
AMAT 22093 100 18.8900 09:33:00.802 B
AMAT 22027 400 18.8900 09:33:00.120 B
AMAT 21521 200 18.8900 09:32:50.710 B
AMAT 21338 200 18.8900 09:32:47.715 B
AMAT 21337 1000 18.8900 09:32:47.715 B
AMAT 21336 100 18.8900 09:32:47.715 B
AMAT 21183 400 18.8900 09:32:45.457 S
AMAT 21182 300 18.8900 09:32:45.457 S
AMAT 21180 700 18.8900 09:32:45.457 S
AMAT 21158 400 18.8800 09:32:45.40 S
AMAT 20967 300 18.9000 09:32:42.447 B
AMAT 20721 100 18.8900 09:32:38.977 S
AMAT 20660 100 18.9000 09:32:37.872 S
AMAT 20659 300 18.9000 09:32:37.869 S
AMAT 20646 400 18.9000 09:32:37.746 S
AMAT 20143 500 18.9000 09:32:32.848 B
AMAT 20142 400 18.9000 09:32:32.846 B
AMAT 20141 300 18.9000 09:32:32.846 B
AMAT 20124 100 18.9000 09:32:32.648 B
AMAT 19834 500 18.8900 09:32:28.928 S
AMAT 19833 100 18.8900 09:32:28.928 S
AMAT 19832 1000 18.8900 09:32:28.928 S
AMAT 19638 500 18.8900 09:32:26.970 B
AMAT 19623 100 18.8900 09:32:26.831 B
AMAT 19622 100 18.8900 09:32:26.821 B
AMAT 19621 100 18.8900 09:32:26.820 B
AMAT 19524 100 18.8900 09:32:25.500 S
AMAT 19518 500 18.8900 09:32:25.414 S
AMAT 19438 400 18.8900 09:32:24.714 S
AMAT 19299 300 18.9000 09:32:23.531 B
AMAT 19298 200 18.9000 09:32:23.531 B
AMAT 19243 100 18.9000 09:32:22.860 B
AMAT 18883 500 18.8900 09:32:17.352 S
AMAT 18866 100 18.9000 09:32:17.212 S
AMAT 18865 500 18.9000 09:32:17.205 B
AMAT 18858 100 18.9000 09:32:17.180 B
AMAT 18674 400 18.8900 09:32:15.164 B
AMAT 18612 200 18.8900 09:32:14.343 B
AMAT 18609 200 18.8900 09:32:14.336 B
AMAT 18608 100 18.8900 09:32:14.332 B
AMAT 18607 100 18.8900 09:32:14.332 B
AMAT 18566 100 18.8800 09:32:13.602 B
AMAT 18565 400 18.8800 09:32:13.602 B
AMAT 18564 50 18.8800 09:32:13.602 B
AMAT 18562 450 18.8800 09:32:13.526 B
AMAT 18561 350 18.8800 09:32:13.526 B
AMAT 18560 400 18.8800 09:32:13.526 B
AMAT 18559 300 18.8800 09:32:13.526 B
AMAT 18558 300 18.8800 09:32:13.526 B
AMAT 18557 100 18.8800 09:32:13.526 B
AMAT 18556 200 18.8800 09:32:13.526 B
AMAT 18555 200 18.8800 09:32:13.526 B
AMAT 18554 200 18.8800 09:32:13.526 B
AMAT 18515 400 18.8600 09:32:13.72 S
AMAT 18395 300 18.8700 09:32:11.213 S
AMAT 18387 300 18.8700 09:32:11.122 B
AMAT 18386 300 18.8700 09:32:11.122 B
AMAT 18356 100 18.8600 09:32:10.778 S
AMAT 18355 400 18.8600 09:32:10.778 S
AMAT 18340 500 18.8600 09:32:10.394 S
AMAT 18216 100 18.8600 09:32:08.542 S
AMAT 18161 200 18.8700 09:32:07.661 B
AMAT 18160 300 18.8700 09:32:07.661 B
AMAT 18159 1000 18.8700 09:32:07.661 B
AMAT 18158 100 18.8700 09:32:07.661 B
AMAT 18157 300 18.8700 09:32:07.661 B
AMAT 18156 100 18.8700 09:32:07.661 B
AMAT 18112 700 18.8700 09:32:07.133 B
AMAT 18030 50 18.8600 09:32:06.245 S
AMAT 18029 100 18.8600 09:32:06.245 S
AMAT 17992 200 18.8600 09:32:05.770 S
AMAT 17983 400 18.8600 09:32:05.365 S
AMAT 17951 200 18.8700 09:32:04.728 B
AMAT 17889 200 18.8600 09:32:03.491 B
AMAT 17814 100 18.8600 09:32:02.638 B
AMAT 17629 700 18.8600 09:32:00.640 S
AMAT 17628 700 18.8600 09:32:00.640 S
AMAT 17543 800 18.8600 09:31:59.858 S
AMAT 17357 100 18.8700 09:31:57.811 S
AMAT 17356 1000 18.8700 09:31:57.808 B
AMAT 17355 900 18.8700 09:31:57.808 B
AMAT 17328 800 18.8600 09:31:57.569 S
AMAT 17322 3 18.8600 09:31:57.479 S
AMAT 17321 497 18.8600 09:31:57.479 S
AMAT 17298 100 18.8700 09:31:57.278 B
AMAT 17297 500 18.8700 09:31:57.278 B
AMAT 17278 3 18.8600 09:31:57.48 S
AMAT 17234 200 18.8700 09:31:56.921 B
AMAT 17233 300 18.8700 09:31:56.921 B
AMAT 17232 200 18.8700 09:31:56.921 B
AMAT 17215 300 18.8700 09:31:56.411 B
AMAT 17214 300 18.8700 09:31:56.411 B
AMAT 17213 700 18.8700 09:31:56.411 B
AMAT 17120 200 18.8800 09:31:54.855 B
AMAT 17119 600 18.8800 09:31:54.855 B
AMAT 17109 300 18.8700 09:31:54.731 S
AMAT 16966 300 18.8800 09:31:53.22 B
AMAT 16831 100 18.8700 09:31:51.117 B
AMAT 16783 300 18.8700 09:31:50.460 B
AMAT 16782 900 18.8700 09:31:50.460 B
AMAT 16707 100 18.8800 09:31:49.797 B
AMAT 16706 800 18.8800 09:31:49.797 B
AMAT 16693 100 18.8800 09:31:49.702 B
AMAT 16692 100 18.8800 09:31:49.702 B
AMAT 16625 400 18.8800 09:31:48.978 S
AMAT 16623 100 18.8800 09:31:48.941 S
AMAT 16334 700 18.8800 09:31:45.900 S
AMAT 16333 300 18.8800 09:31:45.900 S
AMAT 16308 100 18.8900 09:31:45.476 B
AMAT 16122 500 18.8900 09:31:42.553 S
AMAT 15900 100 18.9000 09:31:39.51 B
AMAT 15498 200 18.9000 09:31:32.139 B
AMAT 15432 200 18.9000 09:31:31.410 B
AMAT 15374 500 18.9000 09:31:30.530 S
AMAT 15373 442 18.9000 09:31:30.530 S
AMAT 15292 58 18.9000 09:31:28.639 S
AMAT 15283 307 18.9000 09:31:28.557 S
AMAT 15282 100 18.9000 09:31:28.557 S
AMAT 15281 93 18.9000 09:31:28.557 S
AMAT 15267 96 18.9000 09:31:28.462 S
AMAT 15249 100 18.9000 09:31:28.319 S
AMAT 15152 400 18.9000 09:31:26.986 S
AMAT 15151 500 18.9000 09:31:26.986 S
AMAT 15150 500 18.9000 09:31:26.986 S
AMAT 15149 100 18.9000 09:31:26.986 S
AMAT 15148 100 18.9000 09:31:26.986 S
AMAT 15147 1000 18.9000 09:31:26.986 S
AMAT 15145 100 18.9100 09:31:26.974 B
AMAT 15144 100 18.9100 09:31:26.940 B
AMAT 15143 100 18.9100 09:31:26.940 B
AMAT 15137 200 18.9100 09:31:26.929 B
AMAT 15109 100 18.9000 09:31:26.557 B
AMAT 15108 100 18.9000 09:31:26.557 B
AMAT 15107 100 18.9000 09:31:26.557 B
AMAT 15106 200 18.9000 09:31:26.557 B
AMAT 15104 400 18.9000 09:31:26.484 B
AMAT 15101 100 18.8900 09:31:26.418 B
AMAT 15100 400 18.8900 09:31:26.418 B
AMAT 14989 100 18.8900 09:31:24.349 B
AMAT 14904 300 18.8900 09:31:22.828 B
AMAT 14903 700 18.8900 09:31:22.828 B
AMAT 14795 100 18.8800 09:31:20.429 S
AMAT 14794 100 18.8800 09:31:20.428 S
AMAT 14790 900 18.8800 09:31:20.352 S
AMAT 14789 300 18.8800 09:31:20.352 S
AMAT 14788 300 18.8800 09:31:20.352 S
AMAT 14787 100 18.8800 09:31:20.352 S
AMAT 14786 300 18.8800 09:31:20.352 S
AMAT 14785 100 18.8800 09:31:20.352 S
AMAT 14784 100 18.8800 09:31:20.352 S
AMAT 14783 100 18.8800 09:31:20.352 S
AMAT 14782 300 18.8800 09:31:20.352 S
AMAT 14781 1000 18.8800 09:31:20.352 S
AMAT 14659 300 18.8900 09:31:18.275 B
AMAT 14648 300 18.8900 09:31:18.179 S
AMAT 14647 2000 18.8900 09:31:18.179 S
AMAT 14646 200 18.8900 09:31:18.179 S
AMAT 14645 500 18.8900 09:31:18.179 S
AMAT 14644 300 18.8900 09:31:18.179 S
AMAT 14643 100 18.8900 09:31:18.179 S
AMAT 14415 530 18.9000 09:31:15.98 B
AMAT 14312 39 18.9000 09:31:13.699 B
AMAT 14302 300 18.9000 09:31:13.479 B
AMAT 14258 104 18.9000 09:31:13.119 B
AMAT 14252 103 18.9000 09:31:12.859 B
AMAT 14234 184 18.9000 09:31:12.586 B
AMAT 14228 14 18.9000 09:31:12.527 S
AMAT 14227 500 18.9000 09:31:12.527 S
AMAT 14226 300 18.9000 09:31:12.527 S
AMAT 14225 186 18.9000 09:31:12.527 S
AMAT 14222 1000 18.9000 09:31:12.264 S
AMAT 13957 500 18.9000 09:31:07.784 S
AMAT 13791 300 18.9100 09:31:05.60 B
AMAT 13790 1000 18.9100 09:31:05.60 B
AMAT 13762 314 18.9000 09:31:04.564 S
AMAT 13761 300 18.9000 09:31:04.564 S
AMAT 13760 500 18.9000 09:31:04.564 S
AMAT 13759 400 18.9000 09:31:04.564 S
AMAT 13758 300 18.9000 09:31:04.564 S
AMAT 13757 400 18.9000 09:31:04.564 S
AMAT 13756 100 18.9000 09:31:04.564 S
AMAT 13755 500 18.9000 09:31:04.564 S
AMAT 13641 300 18.9100 09:31:03.19 S
AMAT 13640 1000 18.9100 09:31:03.19 S
AMAT 13639 1000 18.9100 09:31:03.19 S
AMAT 12975 100 18.9200 09:30:53.910 B
AMAT 12833 300 18.9200 09:30:51.541 B
AMAT 12813 100 18.9200 09:30:51.477 S
AMAT 12810 300 18.9200 09:30:51.425 S
AMAT 12809 500 18.9200 09:30:51.425 S
AMAT 12808 500 18.9200 09:30:51.425 S
AMAT 12807 500 18.9200 09:30:51.425 S
AMAT 12806 1000 18.9200 09:30:51.425 S
AMAT 12805 300 18.9200 09:30:51.425 S
AMAT 12803 700 18.9200 09:30:51.398 S
AMAT 12802 1300 18.9200 09:30:51.398 S
AMAT 12675 200 18.9200 09:30:49.91 S
AMAT 12674 300 18.9200 09:30:49.91 S
AMAT 12652 700 18.9200 09:30:48.883 S
AMAT 12651 1000 18.9200 09:30:48.883 S
AMAT 12459 242 18.9300 09:30:45.209 B
AMAT 12427 1000 18.9200 09:30:44.814 B
AMAT 12426 500 18.9200 09:30:44.814 B
AMAT 12425 500 18.9200 09:30:44.814 B
AMAT 12424 500 18.9200 09:30:44.814 B
AMAT 12423 1022 18.9200 09:30:44.814 B
AMAT 12422 136 18.9200 09:30:44.814 B
AMAT 12421 100 18.9200 09:30:44.814 B
AMAT 12420 100 18.9200 09:30:44.814 B
AMAT 12356 97 18.9200 09:30:43.461 S
AMAT 12355 1000 18.9200 09:30:43.461 S
AMAT 12354 1000 18.9200 09:30:43.461 S
AMAT 12353 100 18.9200 09:30:43.461 S
AMAT 12352 300 18.9200 09:30:43.461 S
AMAT 12351 100 18.9200 09:30:43.461 S
AMAT 12350 200 18.9200 09:30:43.452 S
AMAT 12135 376 18.9200 09:30:40.192 S
AMAT 11834 64 18.9300 09:30:36.73 S
AMAT 11829 131 18.9300 09:30:36.45 S
AMAT 11828 100 18.9300 09:30:36.45 S
AMAT 11827 100 18.9300 09:30:36.45 S
AMAT 11826 100 18.9300 09:30:36.45 S
AMAT 11825 100 18.9300 09:30:36.45 S
AMAT 11638 500 18.9400 09:30:33.435 S
AMAT 11637 1000 18.9400 09:30:33.435 S
AMAT 11505 400 18.9400 09:30:30.984 S
AMAT 11181 1000 18.9400 09:30:27.646 S
AMAT 11100 106 18.9400 09:30:26.845 S
AMAT 11099 397 18.9400 09:30:26.845 S
AMAT 11043 100 18.9500 09:30:26.87 B
AMAT 11005 113 18.9500 09:30:25.525 B
AMAT 11004 1000 18.9500 09:30:25.525 B
AMAT 11003 300 18.9500 09:30:25.525 B
AMAT 11002 300 18.9500 09:30:25.525 B
AMAT 11001 287 18.9500 09:30:25.525 B
AMAT 10896 200 18.9500 09:30:24.114 B
AMAT 10870 424 18.9400 09:30:23.885 S
AMAT 10869 538 18.9400 09:30:23.885 S
AMAT 10868 538 18.9400 09:30:23.885 S
AMAT 10867 1000 18.9400 09:30:23.885 S
AMAT 10407 13 18.9500 09:30:20.423 B
AMAT 10406 300 18.9500 09:30:20.423 B
AMAT 9868 575 18.9400 09:30:18.257 B
AMAT 9867 500 18.9400 09:30:18.257 B
AMAT 9746 100 18.9400 09:30:17.783 S
AMAT 9711 1000 18.9400 09:30:17.480 S
AMAT 9710 200 18.9400 09:30:17.480 S
AMAT 9709 500 18.9400 09:30:17.480 S
AMAT 9500 42 18.9400 09:30:15.762 S
AMAT 9499 58 18.9400 09:30:15.762 S
AMAT 9468 100 18.9400 09:30:15.525 S
AMAT 9376 42 18.9400 09:30:15.150 S
AMAT 9372 800 18.9400 09:30:15.136 S
AMAT 9371 200 18.9400 09:30:15.136 S
AMAT 9359 100 18.9400 09:30:15.58 S
AMAT 9358 1000 18.9400 09:30:15.58 S
AMAT 9357 1000 18.9400 09:30:15.58 S
AMAT 9356 700 18.9400 09:30:15.58 S
AMAT 9355 158 18.9400 09:30:15.58 S
AMAT 9351 42 18.9400 09:30:15.44 S
AMAT 9340 100 18.9400 09:30:14.974 S
AMAT 9318 100 18.9400 09:30:14.779 S
AMAT 9317 1000 18.9400 09:30:14.779 S
AMAT 9316 1000 18.9400 09:30:14.779 S
AMAT 9315 700 18.9400 09:30:14.779 S
AMAT 9314 158 18.9400 09:30:14.779 S
AMAT 9301 142 18.9400 09:30:14.630 S
AMAT 9300 58 18.9400 09:30:14.630 S
AMAT 9273 442 18.9400 09:30:14.435 S
AMAT 9272 1000 18.9400 09:30:14.435 S
AMAT 9271 1000 18.9400 09:30:14.435 S
AMAT 9270 658 18.9400 09:30:14.435 S
AMAT 9201 342 18.9400 09:30:13.618 S
AMAT 9200 400 18.9400 09:30:13.618 S
AMAT 8938 500 18.9400 09:30:11.287 S
AMAT 8937 1000 18.9400 09:30:11.287 S
AMAT 8920 300 18.9400 09:30:11.154 B
AMAT 8919 100 18.9400 09:30:11.154 B
AMAT 8918 200 18.9400 09:30:11.148 B
AMAT 8917 1500 18.9400 09:30:11.148 B
AMAT 8916 300 18.9400 09:30:11.148 B
AMAT 8873 200 18.9400 09:30:10.747 B
AMAT 8872 300 18.9400 09:30:10.747 B
AMAT 8871 500 18.9300 09:30:10.708 S
AMAT 8582 100 18.9300 09:30:08.184 S
AMAT 8581 200 18.9300 09:30:08.184 S
AMAT 8476 400 18.9300 09:30:07.316 B
AMAT 8475 300 18.9300 09:30:07.316 B
AMAT 8474 100 18.9300 09:30:07.316 B
AMAT 8473 100 18.9300 09:30:07.316 B
AMAT 8366 70 18.9200 09:30:06.630 S
AMAT 8341 70 18.9200 09:30:06.537 S
AMAT 8070 100 18.9300 09:30:04.927 B
AMAT 8041 1174 18.9300 09:30:04.718 B
AMAT 8040 500 18.9300 09:30:04.718 B
AMAT 8039 300 18.9300 09:30:04.718 B
AMAT 7930 100 18.9300 09:30:03.728 B
AMAT 7929 100 18.9300 09:30:03.728 B
AMAT 7858 279 18.9300 09:30:03.47 B
AMAT 7857 300 18.9300 09:30:03.47 B
AMAT 7844 116 18.9200 09:30:02.975 S
AMAT 7826 300 18.9300 09:30:02.809 B
AMAT 7775 97 18.9300 09:30:02.558 B
AMAT 7747 229 18.9300 09:30:02.388 B
AMAT 7746 87 18.9300 09:30:02.388 B
AMAT 7730 413 18.9300 09:30:02.301 B
AMAT 7680 100 18.9300 09:30:02.39 B
AMAT 7664 91 18.9300 09:30:01.960 S
AMAT 7650 80 18.9300 09:30:01.845 S
AMAT 7615 129 18.9300 09:30:01.740 S
AMAT 7567 38 18.9200 09:30:01.525 S
AMAT 7558 38 18.9200 09:30:01.470 S
AMAT 7557 300 18.9200 09:30:01.470 S
AMAT 7556 362 18.9200 09:30:01.470 S
AMAT 7546 138 18.9200 09:30:01.439 S
AMAT 7545 62 18.9200 09:30:01.439 S
AMAT 7531 200 18.9200 09:30:01.409 S
AMAT 7530 38 18.9200 09:30:01.408 S
AMAT 7422 400 18.9200 09:30:01.14 S
AMAT 7386 100 18.9200 09:30:00.754 S
AMAT 7385 800 18.9200 09:30:00.754 S
AMAT 7384 684 18.9200 09:30:00.754 S
AMAT 7379 16 18.9200 09:30:00.735 S
AMAT 7286 800 18.9400 09:30:00.241 B
AMAT 7285 700 18.9400 09:30:00.241 B
AMAT 7284 400 18.9400 09:30:00.241 B
AMAT 7089 100 18.9200 09:29:59.137 S
AMAT 7055 200 18.9200 09:29:58.925 S
AMAT 7054 300 18.9200 09:29:58.925 S
AMAT 6376 200 18.9500 09:29:50.403 B
AMAT 6239 400 18.9200 09:29:45.536 S
AMAT 6228 1000 18.9200 09:29:45.288 S
AMAT 6193 100 18.9200 09:29:44.506 S
AMAT 6192 400 18.9200 09:29:44.506 S
AMAT 6180 500 18.9200 09:29:43.804 S
AMAT 6173 500 18.9200 09:29:43.573 S
AMAT 6118 2600 18.9200 09:29:39.744 S
AMAT 6112 200 18.9200 09:29:39.247 S
AMAT 6103 200 18.9200 09:29:39.187 S
AMAT 6097 100 18.9200 09:29:38.648 S
AMAT 6086 100 18.9200 09:29:38.25 B
AMAT 6085 100 18.9200 09:29:38.25 B
AMAT 6084 100 18.9200 09:29:38.25 B
AMAT 6083 100 18.9200 09:29:38.25 B
AMAT 6082 100 18.9200 09:29:38.25 B
AMAT 6007 100 18.9200 09:29:35.280 S
AMAT 5864 600 18.9400 09:29:30.167 B
AMAT 5517 100 18.9300 09:28:11.549 S
AMAT 5361 200 18.9400 09:27:07.173 B
AMAT 5006 200 18.9400 09:23:14.891 S
AMAT 4661 100 18.9700 09:19:02.50 B
AMAT 4297 400 18.9600 09:11:25.198 S
AMAT 3642 150 18.9700 09:00:37.382 S
AMAT 2471 4130 18.9500 08:37:45.309 B
AMAT 2270 1000 18.9500 08:32:45.38 B
AMAT 2174 500 18.9400 08:30:40.67 S
AMAT 1893 50 18.9000 08:27:50.216 S
AMAT 1877 700 18.9500 08:27:34.692 S
AMAT 1865 500 18.9500 08:27:09.173 S
AMAT 1864 800 18.9500 08:27:08.613 S
AMAT 1428 200 18.9500 08:18:59.579 S
AMAT 942 2000 18.9400 08:05:53.435 S
AMAT 508 500 18.9900 08:00:29.156 B
AMAT 502 437 18.9900 08:00:22.957 B
AMAT 501 63 18.9600 08:00:22.957 B
AMAT 465 200 18.9500 08:00:04.279 B
AMAT 462 1500 18.9500 08:00:02.520 B
AMAT 461 2000 18.9500 08:00:02.520 B
AMAT 460 2000 18.9500 08:00:02.520 B
AMAT 459 1000 18.9400 08:00:02.520 B
AMAT 458 1000 18.9300 08:00:02.520 B