CSCO 1259204 800 22.4000 19:57:39.350 B
CSCO 1259203 410 22.4000 19:57:34.69 S
CSCO 1259166 100 22.4200 19:43:56.42 B
CSCO 1259032 1000 22.4200 18:51:34.258 S
CSCO 1258792 325 22.4400 18:21:21.971 S
CSCO 1258753 75 22.4400 18:18:36.60 S
CSCO 1258752 125 22.4500 18:18:36.60 S
CSCO 1258519 200 22.4400 17:57:28.678 S
CSCO 1258089 1000 22.4500 17:32:07.195 B
CSCO 1258088 100 22.4500 17:32:07.195 B
CSCO 1257896 100 22.4400 17:19:07.566 S
CSCO 1257836 300 22.4400 17:15:42.09 S
CSCO 1257820 1000 22.4400 17:14:56.875 S
CSCO 1257308 2200 22.4400 16:51:51.263 B
CSCO 1257231 90 22.4000 16:49:07.302 S
CSCO 1257218 1800 22.4400 16:48:50.902 B
CSCO 1257181 2000 22.4000 16:47:54.32 S
CSCO 1257165 2000 22.4200 16:47:21.351 B
CSCO 1257155 3800 22.4100 16:47:16.841 B
CSCO 1257092 1000 22.4000 16:45:02.680 B
CSCO 1257091 3000 22.3700 16:45:02.680 B
CSCO 1256511 1000 22.3600 16:37:43.746 S
CSCO 1256478 100 22.3700 16:37:33.597 S
CSCO 1256325 200 22.3700 16:35:45.212 S
CSCO 1256254 500 22.3800 16:35:15.333 B
CSCO 1255910 2600 22.3900 16:32:01.904 S
CSCO 1255909 1000 22.3900 16:32:01.904 S
CSCO 1255820 9000 22.3900 16:31:31.862 S
CSCO 1255550 5000 22.4100 16:29:21.898 B
CSCO 1255364 300 22.4000 16:27:14.216 B
CSCO 1255363 1600 22.4000 16:27:14.148 S
CSCO 1255362 100 22.4000 16:27:14.148 S
CSCO 1255360 500 22.4100 16:27:11.680 B
CSCO 1255338 2400 22.4000 16:26:57.515 S
CSCO 1255337 100 22.4000 16:26:57.515 S
CSCO 1254936 2500 22.4200 16:23:51.272 B
CSCO 1254614 1400 22.4000 16:22:05.587 S
CSCO 1254613 100 22.4000 16:22:05.587 S
CSCO 1254146 1075 22.4300 16:20:17.96 B
CSCO 1254106 500 22.4300 16:20:09.566 B
CSCO 1254057 1000 22.4300 16:20:01.416 B
CSCO 1253808 30 22.4300 16:19:03.162 B
CSCO 1253807 1970 22.4300 16:19:03.130 B
CSCO 1253806 430 22.4300 16:19:03.130 B
CSCO 1253639 300 22.4100 16:18:38.259 B
CSCO 1253542 4000 22.4100 16:18:15.393 B
CSCO 1253535 4700 22.4000 16:18:14.139 S
CSCO 1253534 100 22.4000 16:18:14.139 S
CSCO 1253533 500 22.4000 16:18:14.139 S
CSCO 1253472 1000 22.4200 16:18:03.280 S
CSCO 1253359 200 22.4300 16:17:41.438 S
CSCO 1253287 575 22.4100 16:17:29.813 S
CSCO 1253274 1425 22.4200 16:17:27.523 S
CSCO 1253228 1400 22.4400 16:17:20.829 S
CSCO 1253227 100 22.4400 16:17:20.829 S
CSCO 1253210 500 22.4500 16:17:17.431 B
CSCO 1253179 1000 22.4400 16:17:14.153 B
CSCO 1253178 600 22.4400 16:17:14.153 B
CSCO 1253177 2100 22.4400 16:17:14.66 S
CSCO 1253176 100 22.4400 16:17:14.66 S
CSCO 1253166 400 22.4400 16:17:12.874 S
CSCO 1253165 100 22.4400 16:17:12.874 S
CSCO 1253081 200 22.4400 16:17:01.261 S
CSCO 1253080 100 22.4400 16:17:01.261 S
CSCO 1252967 400 22.4400 16:16:51.79 S
CSCO 1252966 100 22.4400 16:16:51.79 S
CSCO 1252879 700 22.4400 16:16:42.786 B
CSCO 1252839 600 22.4500 16:16:37.679 B
CSCO 1252763 500 22.4500 16:16:26.284 B
CSCO 1252755 100 22.4400 16:16:25.533 B
CSCO 1252724 400 22.4400 16:16:22.830 S
CSCO 1252668 100 22.4500 16:16:18.549 B
CSCO 1252658 1000 22.4500 16:16:16.322 B
CSCO 1252571 275 22.4200 16:16:08.944 B
CSCO 1252503 400 22.3900 16:16:05.16 B
CSCO 1252502 600 22.3900 16:16:05.16 B
CSCO 1252496 400 22.3900 16:16:04.810 B
CSCO 1252495 600 22.3900 16:16:04.810 B
CSCO 1252492 400 22.3900 16:16:04.624 B
CSCO 1252491 600 22.3900 16:16:04.624 B
CSCO 1252490 400 22.3900 16:16:04.422 B
CSCO 1252489 600 22.3900 16:16:04.422 B
CSCO 1252207 500 22.4200 16:15:40.962 B
CSCO 1252206 500 22.4300 16:15:40.961 S
CSCO 1252196 1000 22.4200 16:15:40.509 B
CSCO 1252142 200 22.4000 16:15:38.483 S
CSCO 1252141 300 22.4000 16:15:38.483 S
CSCO 1252121 500 22.4000 16:15:37.109 B
CSCO 1252120 200 22.4000 16:15:37.109 B
CSCO 1252094 100 22.4000 16:15:35.505 B
CSCO 1252093 700 22.4000 16:15:35.505 B
CSCO 1251867 4000 22.3800 16:15:24.364 B
CSCO 1251792 4000 22.3800 16:15:21.561 B
CSCO 1251699 100 22.3700 16:15:16.820 B
CSCO 1251475 2000 22.3600 16:15:08.35 B
CSCO 1251389 400 22.3500 16:14:42.461 S
CSCO 1251388 100 22.3500 16:14:42.461 S
CSCO 1251376 400 22.3500 16:14:38.152 S
CSCO 1251375 100 22.3500 16:14:38.152 S
CSCO 1251368 400 22.3500 16:14:33.649 S
CSCO 1251339 100 22.3500 16:14:16.622 S
CSCO 1251338 100 22.3500 16:14:16.622 S
CSCO 1251327 500 22.3500 16:14:15.710 B
CSCO 1251197 677 22.3500 16:13:39.628 B
CSCO 1251176 400 22.3500 16:13:30.586 S
CSCO 1251175 100 22.3500 16:13:30.586 S
CSCO 1250936 1600 22.3500 16:12:19.106 S
CSCO 1250935 100 22.3500 16:12:19.106 S
CSCO 1250836 1800 22.3500 16:12:01.604 S
CSCO 1250835 100 22.3500 16:12:01.604 S
CSCO 1250607 1343 22.3500 16:11:17.07 S
CSCO 1250606 100 22.3500 16:11:17.07 S
CSCO 1250605 57 22.3500 16:11:17.07 S
CSCO 1250413 400 22.3400 16:10:10.456 B
CSCO 1250347 200 22.3300 16:09:49.16 S
CSCO 1250302 2800 22.3500 16:09:42.276 B
CSCO 1250301 2900 22.3400 16:09:42.276 B
CSCO 1250262 100 22.3400 16:09:30.588 S
CSCO 1250198 3700 22.3400 16:09:13.262 B
CSCO 1250197 4000 22.3400 16:09:13.262 B
CSCO 1250196 1000 22.3400 16:09:13.262 B
CSCO 1250183 1300 22.3300 16:09:09.486 B
CSCO 1250077 1000 22.3300 16:08:38.410 B
CSCO 1249839 404 22.3200 16:07:39.184 S
CSCO 1249838 2048 22.3200 16:07:39.184 S
CSCO 1249506 1000 22.3300 16:06:16.98 S
CSCO 1249505 4000 22.3300 16:06:16.98 S
CSCO 1249444 7952 22.3200 16:06:10.238 S
CSCO 1249443 2048 22.3200 16:06:10.238 S
CSCO 1249281 1952 22.3200 16:05:28.66 B
CSCO 1249189 500 22.3200 16:05:09.703 B
CSCO 1249098 400 22.3300 16:04:56.88 B
CSCO 1249086 500 22.3300 16:04:52.313 B
CSCO 1249057 100 22.3400 16:04:45.708 B
CSCO 1249052 400 22.3400 16:04:44.638 B
CSCO 1249051 523 22.3400 16:04:44.638 B
CSCO 1249050 77 22.3400 16:04:44.638 B
CSCO 1249037 61 22.3400 16:04:39.963 B
CSCO 1248955 384 22.3400 16:04:25.48 B
CSCO 1248954 16 22.3300 16:04:25.48 B
CSCO 1248947 45 22.3300 16:04:24.466 B
CSCO 1248946 55 22.3200 16:04:24.466 B
CSCO 1248934 6 22.3200 16:04:23.188 S
CSCO 1248811 78 22.3400 16:04:04.574 B
CSCO 1248585 1254 22.3500 16:03:38.200 B
CSCO 1248584 46 22.3400 16:03:38.200 B
CSCO 1248058 253 22.3500 16:02:44.899 S
CSCO 1248057 221 22.3500 16:02:44.857 B
CSCO 1248056 65 22.3500 16:02:44.857 B
CSCO 1248055 5500 22.3500 16:02:44.857 B
CSCO 1248054 500 22.3500 16:02:44.857 B
CSCO 1248053 161 22.3500 16:02:44.857 B
CSCO 1247914 739 22.3300 16:02:35.290 S
CSCO 1247913 500 22.3300 16:02:35.290 S
CSCO 1247912 1967 22.3300 16:02:35.290 S
CSCO 1247911 794 22.3400 16:02:35.290 S
CSCO 1247900 352 22.3500 16:02:34.313 B
CSCO 1247899 248 22.3500 16:02:34.313 B
CSCO 1247724 252 22.3500 16:02:21.849 B
CSCO 1247723 175 22.3500 16:02:21.849 B
CSCO 1247663 1000 22.3400 16:02:15.706 S
CSCO 1247585 206 22.3400 16:02:12.331 S
CSCO 1247336 1000 22.3300 16:01:53.346 S
CSCO 1247331 947 22.3300 16:01:53.122 S
CSCO 1247330 53 22.3400 16:01:53.122 S
CSCO 1246674 100 22.3500 16:01:31.882 B
CSCO 1246673 300 22.3500 16:01:31.882 B
CSCO 1246610 1000 22.3500 16:01:31.93 B
CSCO 1246593 412 22.3400 16:01:29.329 S
CSCO 1246592 1000 22.3400 16:01:29.329 S
CSCO 1246591 700 22.3400 16:01:29.329 S
CSCO 1246590 513 22.3400 16:01:29.329 S
CSCO 1246589 175 22.3400 16:01:29.329 S
CSCO 1246460 500 22.3500 16:01:21.655 B
CSCO 1246211 500 22.3500 16:01:09.537 B
CSCO 1246210 1000 22.3500 16:01:09.537 B
CSCO 1246209 2992 22.3500 16:01:09.537 B
CSCO 1246022 8 22.3500 16:01:00.643 B
CSCO 1246012 130 22.3400 16:01:00.587 B
CSCO 1246011 6600 22.3400 16:01:00.587 B
CSCO 1246010 200 22.3400 16:01:00.587 B
CSCO 1245784 2998 22.3300 16:00:52.161 S
CSCO 1245374 500 22.3400 16:00:36.850 S
CSCO 1245253 300 22.3400 16:00:33.885 B
CSCO 1245252 33 22.3400 16:00:33.885 B
CSCO 1245234 100 22.3300 16:00:33.202 S
CSCO 1245022 200 22.3500 16:00:25.579 B
CSCO 1244679 2988 22.3300 16:00:17.607 S
CSCO 1244678 12 22.3300 16:00:17.607 S
CSCO 1244605 488 22.3300 16:00:15.22 B
CSCO 1244550 1391 22.3200 16:00:13.717 B
CSCO 1244549 3596 22.3200 16:00:13.717 B
CSCO 1244505 142 22.3200 16:00:12.983 S
CSCO 1244271 944 22.3300 16:00:09.550 B
CSCO 1244270 3200 22.3300 16:00:09.550 B
CSCO 1244269 1100 22.3300 16:00:09.550 B
CSCO 1244268 256 22.3300 16:00:09.550 B
CSCO 1244026 458 22.3200 16:00:07.79 S
CSCO 1243974 1400 22.3200 16:00:06.763 S
CSCO 1243756 444 22.3300 16:00:04.530 B
CSCO 1243377 244 22.3300 16:00:01.619 B
CSCO 1243330 800 22.3300 16:00:01.375 B
CSCO 1243329 5700 22.3300 16:00:01.375 B
CSCO 1243303 1500 22.3300 16:00:01.199 B
CSCO 1243302 500 22.3300 16:00:01.199 B
CSCO 1243250 200 22.3300 16:00:00.955 S
CSCO 1243122 1000 22.3300 16:00:00.340 S
CSCO 1243121 2000 22.3300 16:00:00.340 S
CSCO 1243120 10000 22.3300 16:00:00.340 S
CSCO 1243119 400 22.3300 16:00:00.340 S
CSCO 1243063 600 22.3300 16:00:00.128 S
CSCO 1243062 1000 22.3300 16:00:00.128 S
CSCO 1242035 962 22.3400 15:59:57.03 B
CSCO 1242034 38 22.3400 15:59:57.03 B
CSCO 1242033 1000 22.3400 15:59:57.03 B
CSCO 1241988 200 22.3400 15:59:56.854 B
CSCO 1241981 300 22.3400 15:59:56.846 B
CSCO 1241977 100 22.3400 15:59:56.840 S
CSCO 1241976 300 22.3400 15:59:56.840 S
CSCO 1241975 185 22.3400 15:59:56.840 S
CSCO 1241807 415 22.3400 15:59:56.367 S
CSCO 1241806 600 22.3400 15:59:56.367 S
CSCO 1241805 500 22.3400 15:59:56.367 S
CSCO 1241758 815 22.3400 15:59:56.268 S
CSCO 1241757 700 22.3400 15:59:56.268 S
CSCO 1241507 500 22.3500 15:59:55.651 B
CSCO 1241506 300 22.3500 15:59:55.651 B
CSCO 1241364 576 22.3500 15:59:55.231 S
CSCO 1241363 124 22.3500 15:59:55.231 S
CSCO 1241362 69 22.3500 15:59:55.231 S
CSCO 1241361 100 22.3500 15:59:55.231 S
CSCO 1241360 300 22.3500 15:59:55.231 S
CSCO 1241359 2076 22.3500 15:59:55.231 S
CSCO 1241358 200 22.3500 15:59:55.231 S
CSCO 1241243 31 22.3500 15:59:54.923 S
CSCO 1241242 100 22.3500 15:59:54.923 S
CSCO 1241241 100 22.3500 15:59:54.923 S
CSCO 1241240 69 22.3500 15:59:54.923 S
CSCO 1241239 300 22.3500 15:59:54.923 S
CSCO 1241238 400 22.3500 15:59:54.923 S
CSCO 1241237 300 22.3500 15:59:54.923 S
CSCO 1241236 400 22.3500 15:59:54.923 S
CSCO 1241235 100 22.3500 15:59:54.923 S
CSCO 1241037 100 22.3500 15:59:54.237 S
CSCO 1241036 3600 22.3500 15:59:54.237 S
CSCO 1241035 3600 22.3500 15:59:54.237 S
CSCO 1241034 1500 22.3500 15:59:54.237 S
CSCO 1241033 31 22.3500 15:59:54.237 S
CSCO 1241032 300 22.3500 15:59:54.237 S
CSCO 1241031 600 22.3500 15:59:54.237 S
CSCO 1241030 269 22.3500 15:59:54.237 S
CSCO 1241029 100 22.3500 15:59:54.237 S
CSCO 1241028 600 22.3500 15:59:54.237 S
CSCO 1241027 100 22.3500 15:59:54.237 S
CSCO 1240917 200 22.3500 15:59:54.12 S
CSCO 1240744 769 22.3500 15:59:53.409 S
CSCO 1240743 200 22.3500 15:59:53.409 S
CSCO 1240742 700 22.3500 15:59:53.409 S
CSCO 1240741 100 22.3500 15:59:53.409 S
CSCO 1240740 200 22.3500 15:59:53.409 S
CSCO 1240739 100 22.3500 15:59:53.409 S
CSCO 1240738 300 22.3500 15:59:53.409 S
CSCO 1240737 400 22.3500 15:59:53.409 S
CSCO 1240736 600 22.3500 15:59:53.409 S
CSCO 1240735 300 22.3500 15:59:53.409 S
CSCO 1240734 31 22.3500 15:59:53.409 S
CSCO 1240652 1831 22.3500 15:59:53.192 S
CSCO 1240651 500 22.3500 15:59:53.192 S
CSCO 1240650 1100 22.3500 15:59:53.192 S
CSCO 1240649 900 22.3500 15:59:53.192 S
CSCO 1240648 169 22.3500 15:59:53.192 S
CSCO 1240647 300 22.3500 15:59:53.192 S
CSCO 1240646 500 22.3500 15:59:53.192 S
CSCO 1240645 3900 22.3500 15:59:53.192 S
CSCO 1240601 600 22.3600 15:59:53.73 B
CSCO 1240593 642 22.3600 15:59:53.34 B
CSCO 1240592 40 22.3600 15:59:53.34 B
CSCO 1240591 395 22.3600 15:59:53.34 B
CSCO 1240590 80 22.3600 15:59:53.34 B
CSCO 1240589 500 22.3600 15:59:53.34 B
CSCO 1240588 300 22.3600 15:59:53.34 B
CSCO 1240587 43 22.3600 15:59:53.34 B
CSCO 1240549 2000 22.3500 15:59:52.946 S
CSCO 1240475 700 22.3500 15:59:52.671 S
CSCO 1240474 500 22.3500 15:59:52.671 S
CSCO 1240473 500 22.3500 15:59:52.671 S
CSCO 1240433 2 22.3600 15:59:52.511 B
CSCO 1240432 260 22.3600 15:59:52.511 B
CSCO 1240431 38 22.3600 15:59:52.511 B
CSCO 1240416 144 22.3600 15:59:52.427 B
CSCO 1240415 56 22.3600 15:59:52.427 B
CSCO 1240302 500 22.3500 15:59:52.127 S
CSCO 1240301 300 22.3500 15:59:52.127 S
CSCO 1240200 241 22.3600 15:59:51.920 B
CSCO 1240070 700 22.3500 15:59:51.714 S
CSCO 1240054 300 22.3500 15:59:51.672 S
CSCO 1240053 200 22.3500 15:59:51.672 S
CSCO 1239952 23 22.3600 15:59:51.355 B
CSCO 1239832 395 22.3500 15:59:51.143 S
CSCO 1239831 300 22.3500 15:59:51.143 S
CSCO 1239658 500 22.3500 15:59:50.593 S
CSCO 1239657 1500 22.3500 15:59:50.593 S
CSCO 1239656 200 22.3500 15:59:50.593 S
CSCO 1239458 800 22.3600 15:59:50.182 B
CSCO 1239457 2000 22.3600 15:59:50.182 B
CSCO 1239456 562 22.3600 15:59:50.182 B
CSCO 1239455 2000 22.3600 15:59:50.182 B
CSCO 1239454 500 22.3600 15:59:50.182 B
CSCO 1239453 500 22.3600 15:59:50.182 B
CSCO 1239452 300 22.3600 15:59:50.182 B
CSCO 1239451 400 22.3600 15:59:50.182 B
CSCO 1239450 700 22.3600 15:59:50.182 B
CSCO 1239449 1500 22.3600 15:59:50.182 B
CSCO 1239448 200 22.3600 15:59:50.182 B
CSCO 1239447 2200 22.3600 15:59:50.182 B
CSCO 1239446 300 22.3600 15:59:50.182 B
CSCO 1239445 500 22.3600 15:59:50.182 B
CSCO 1239444 1500 22.3600 15:59:50.182 B
CSCO 1239443 38 22.3600 15:59:50.182 B
CSCO 1239442 500 22.3600 15:59:50.182 B
CSCO 1239441 1000 22.3600 15:59:50.182 B
CSCO 1239440 800 22.3600 15:59:50.182 B
CSCO 1239439 1400 22.3600 15:59:50.182 B
CSCO 1239438 3200 22.3600 15:59:50.182 B
CSCO 1239437 3200 22.3600 15:59:50.182 B
CSCO 1239436 400 22.3600 15:59:50.182 B
CSCO 1239435 1400 22.3600 15:59:50.182 B
CSCO 1239434 1000 22.3600 15:59:50.182 B
CSCO 1239433 6262 22.3600 15:59:50.182 B
CSCO 1239419 138 22.3600 15:59:50.113 B
CSCO 1239418 800 22.3600 15:59:50.113 B
CSCO 1239417 562 22.3600 15:59:50.113 B
CSCO 1238807 138 22.3600 15:59:47.740 B
CSCO 1238674 500 22.3500 15:59:46.921 S
CSCO 1238541 2200 22.3600 15:59:46.463 S
CSCO 1238430 800 22.3600 15:59:45.802 S
CSCO 1238263 50 22.3600 15:59:44.737 S
CSCO 1238262 340 22.3600 15:59:44.737 S
CSCO 1238261 410 22.3600 15:59:44.737 S
CSCO 1238074 800 22.3600 15:59:44.102 S
CSCO 1237893 817 22.3700 15:59:43.220 B
CSCO 1237892 100 22.3700 15:59:43.220 B
CSCO 1237891 120 22.3700 15:59:43.220 B
CSCO 1237890 163 22.3700 15:59:43.220 B
CSCO 1237687 1900 22.3600 15:59:42.70 S
CSCO 1237645 1100 22.3600 15:59:41.976 S
CSCO 1237457 1352 22.3700 15:59:41.301 B
CSCO 1237456 80 22.3700 15:59:41.301 B
CSCO 1237455 68 22.3700 15:59:41.301 B
CSCO 1237134 7 22.3700 15:59:40.161 B
CSCO 1237133 25 22.3700 15:59:40.161 B
CSCO 1237077 68 22.3600 15:59:39.867 S
CSCO 1237076 500 22.3600 15:59:39.867 S
CSCO 1237075 300 22.3600 15:59:39.867 S
CSCO 1237074 875 22.3600 15:59:39.867 S
CSCO 1237073 800 22.3600 15:59:39.867 S
CSCO 1237072 975 22.3600 15:59:39.867 S
CSCO 1237071 176 22.3600 15:59:39.867 S
CSCO 1236989 124 22.3600 15:59:39.604 S
CSCO 1236907 622 22.3700 15:59:39.325 S
CSCO 1236703 300 22.3700 15:59:38.122 S
CSCO 1236235 578 22.3700 15:59:36.371 S
CSCO 1236234 1122 22.3700 15:59:36.371 S
CSCO 1236100 500 22.3700 15:59:35.924 S
CSCO 1235976 100 22.3700 15:59:35.517 S
CSCO 1235829 100 22.3700 15:59:34.834 S
CSCO 1235828 200 22.3700 15:59:34.833 S
CSCO 1235791 612 22.3700 15:59:34.664 S
CSCO 1235752 1500 22.3700 15:59:34.545 S
CSCO 1235177 100 22.3700 15:59:31.903 S
CSCO 1234997 2166 22.3700 15:59:31.303 S
CSCO 1234996 154 22.3700 15:59:31.303 S
CSCO 1234850 25 22.3700 15:59:30.624 B
CSCO 1234824 500 22.3700 15:59:30.576 B
CSCO 1234823 90 22.3700 15:59:30.576 B
CSCO 1234822 100 22.3700 15:59:30.576 B
CSCO 1234821 300 22.3700 15:59:30.576 B
CSCO 1234820 200 22.3700 15:59:30.576 B
CSCO 1234217 100 22.3700 15:59:27.143 B
CSCO 1234216 300 22.3700 15:59:27.143 B
CSCO 1234105 200 22.3700 15:59:26.176 B
CSCO 1234100 700 22.3600 15:59:26.142 S
CSCO 1233990 410 22.3700 15:59:25.188 B
CSCO 1233989 172 22.3700 15:59:25.188 B
CSCO 1233907 1328 22.3700 15:59:24.350 B
CSCO 1233735 700 22.3700 15:59:23.84 B
CSCO 1233290 3015 22.3700 15:59:20.881 S
CSCO 1233289 1985 22.3700 15:59:20.881 S
CSCO 1233287 5300 22.3700 15:59:20.875 S
CSCO 1233281 1700 22.3700 15:59:20.863 S
CSCO 1232684 815 22.3700 15:59:18.99 S
CSCO 1232683 700 22.3700 15:59:18.99 S
CSCO 1232570 300 22.3700 15:59:17.465 S
CSCO 1232569 400 22.3700 15:59:17.465 S
CSCO 1232479 400 22.3700 15:59:16.942 S
CSCO 1232478 1700 22.3700 15:59:16.942 S
CSCO 1232468 300 22.3700 15:59:16.903 S
CSCO 1232467 1400 22.3700 15:59:16.903 S
CSCO 1232466 200 22.3700 15:59:16.903 S
CSCO 1232465 100 22.3700 15:59:16.903 S
CSCO 1232394 2000 22.3700 15:59:16.710 S
CSCO 1232304 300 22.3700 15:59:16.108 S
CSCO 1232210 1600 22.3700 15:59:15.832 S
CSCO 1232209 400 22.3700 15:59:15.832 S
CSCO 1231901 2300 22.3700 15:59:14.323 S
CSCO 1231887 300 22.3700 15:59:14.168 S
CSCO 1231872 300 22.3700 15:59:14.94 B
CSCO 1231871 600 22.3700 15:59:14.94 B
CSCO 1231870 100 22.3700 15:59:14.94 B
CSCO 1231869 600 22.3700 15:59:14.94 B
CSCO 1231868 300 22.3700 15:59:14.94 B
CSCO 1231867 400 22.3700 15:59:14.94 B
CSCO 1231866 2400 22.3700 15:59:14.94 B
CSCO 1231865 2400 22.3700 15:59:14.94 B
CSCO 1231864 1700 22.3700 15:59:14.94 B
CSCO 1231863 1000 22.3700 15:59:14.94 B
CSCO 1231862 1515 22.3700 15:59:14.94 B
CSCO 1231861 1000 22.3700 15:59:14.94 B
CSCO 1231860 1515 22.3700 15:59:14.94 B
CSCO 1231859 500 22.3700 15:59:14.94 B
CSCO 1231858 1515 22.3700 15:59:14.94 B
CSCO 1231857 1515 22.3700 15:59:14.94 B
CSCO 1231856 3000 22.3700 15:59:14.94 B
CSCO 1231855 1500 22.3700 15:59:14.94 B
CSCO 1231854 1515 22.3700 15:59:14.94 B
CSCO 1231853 1400 22.3700 15:59:14.94 B
CSCO 1231852 1515 22.3700 15:59:14.94 B
CSCO 1231851 1515 22.3700 15:59:14.94 B
CSCO 1231850 1500 22.3700 15:59:14.94 B
CSCO 1231849 4000 22.3700 15:59:14.94 B
CSCO 1231848 700 22.3700 15:59:14.94 B
CSCO 1231847 500 22.3700 15:59:14.94 B
CSCO 1231846 1000 22.3700 15:59:14.94 B
CSCO 1231845 700 22.3700 15:59:14.94 B
CSCO 1231014 15 22.3600 15:59:09.209 S
CSCO 1231013 1500 22.3600 15:59:09.209 S
CSCO 1230752 1500 22.3600 15:59:07.540 B
CSCO 1230751 1500 22.3600 15:59:07.540 B
CSCO 1230750 400 22.3600 15:59:07.540 B
CSCO 1230749 500 22.3600 15:59:07.540 B
CSCO 1230748 413 22.3600 15:59:07.540 B
CSCO 1230645 287 22.3600 15:59:06.768 B
CSCO 1230644 600 22.3600 15:59:06.768 B
CSCO 1230128 400 22.3600 15:59:03.59 B
CSCO 1229598 335 22.3600 15:59:00.785 B
CSCO 1229597 700 22.3600 15:59:00.785 B
CSCO 1229596 500 22.3600 15:59:00.785 B
CSCO 1229595 1500 22.3600 15:59:00.785 B
CSCO 1229594 1000 22.3600 15:59:00.785 B
CSCO 1229593 2000 22.3600 15:59:00.785 B
CSCO 1229592 735 22.3600 15:59:00.785 B
CSCO 1229110 800 22.3500 15:58:57.625 B
CSCO 1229052 1300 22.3500 15:58:57.315 B
CSCO 1229001 200 22.3500 15:58:57.154 S
CSCO 1228657 393 22.3500 15:58:55.226 S
CSCO 1228642 1107 22.3500 15:58:55.81 S
CSCO 1228545 200 22.3500 15:58:54.675 S
CSCO 1228403 100 22.3500 15:58:54.138 S
CSCO 1228305 314 22.3500 15:58:53.836 S
CSCO 1228304 300 22.3500 15:58:53.836 S
CSCO 1228303 1 22.3500 15:58:53.836 S
CSCO 1228302 900 22.3500 15:58:53.836 S
CSCO 1227373 65 22.3600 15:58:47.573 B
CSCO 1226756 400 22.3500 15:58:43.693 B
CSCO 1226752 1300 22.3500 15:58:43.665 B
CSCO 1226682 300 22.3500 15:58:43.349 S
CSCO 1226617 127 22.3500 15:58:42.815 B
CSCO 1226606 2000 22.3500 15:58:42.710 B
CSCO 1226599 2000 22.3500 15:58:42.655 B
CSCO 1226596 800 22.3500 15:58:42.613 B
CSCO 1226595 45 22.3500 15:58:42.613 B
CSCO 1226594 300 22.3500 15:58:42.613 B
CSCO 1226593 2000 22.3500 15:58:42.613 B
CSCO 1226319 655 22.3500 15:58:40.999 S
CSCO 1226237 200 22.3500 15:58:40.373 S
CSCO 1225893 1515 22.3500 15:58:38.225 S
CSCO 1225736 1515 22.3500 15:58:37.811 S
CSCO 1225654 600 22.3500 15:58:37.348 S
CSCO 1225637 1515 22.3500 15:58:37.299 S
CSCO 1225495 700 22.3500 15:58:36.588 S
CSCO 1225421 1200 22.3500 15:58:36.127 S
CSCO 1224787 2000 22.3500 15:58:32.384 B
CSCO 1224786 1000 22.3500 15:58:32.384 B
CSCO 1224785 1000 22.3500 15:58:32.384 B
CSCO 1224784 1000 22.3500 15:58:32.384 B
CSCO 1224783 700 22.3500 15:58:32.384 B
CSCO 1224782 700 22.3500 15:58:32.384 B
CSCO 1224781 700 22.3500 15:58:32.384 B
CSCO 1224668 600 22.3500 15:58:31.744 B
CSCO 1224628 2000 22.3500 15:58:31.575 S
CSCO 1224627 1551 22.3500 15:58:31.575 S
CSCO 1224474 449 22.3500 15:58:30.912 S
CSCO 1224473 51 22.3500 15:58:30.912 S
CSCO 1224266 900 22.3600 15:58:30.491 B
CSCO 1224265 2000 22.3600 15:58:30.491 B
CSCO 1224079 1000 22.3500 15:58:29.466 S
CSCO 1224050 1000 22.3500 15:58:29.254 S
CSCO 1224017 1000 22.3500 15:58:29.94 S
CSCO 1223682 1000 22.3600 15:58:27.354 B
CSCO 1223681 500 22.3600 15:58:27.354 B
CSCO 1223393 500 22.3600 15:58:25.862 B
CSCO 1223320 900 22.3600 15:58:25.215 S
CSCO 1223148 200 22.3600 15:58:24.67 S
CSCO 1222957 771 22.3700 15:58:22.378 B
CSCO 1222956 229 22.3700 15:58:22.378 B
CSCO 1222951 200 22.3600 15:58:22.302 S
CSCO 1222200 771 22.3700 15:58:17.854 B
CSCO 1222199 329 22.3700 15:58:17.854 B
CSCO 1222088 600 22.3600 15:58:17.563 S
CSCO 1221542 2450 22.3600 15:58:14.291 S
CSCO 1220592 700 22.3600 15:58:08.44 S
CSCO 1220192 165 22.3600 15:58:05.97 S
CSCO 1220191 400 22.3600 15:58:05.97 S
CSCO 1220190 35 22.3600 15:58:05.97 S
CSCO 1219678 124 22.3600 15:58:02.420 S
CSCO 1219677 1000 22.3600 15:58:02.420 S
CSCO 1219676 1000 22.3600 15:58:02.420 S
CSCO 1219675 961 22.3600 15:58:02.420 S
CSCO 1219674 700 22.3600 15:58:02.420 S
CSCO 1219673 700 22.3600 15:58:02.420 S
CSCO 1219672 515 22.3600 15:58:02.420 S
CSCO 1218776 1085 22.3600 15:57:59.261 S
CSCO 1218775 915 22.3600 15:57:59.261 S
CSCO 1218191 1171 22.3700 15:57:56.465 B
CSCO 1218190 700 22.3700 15:57:56.465 B
CSCO 1218189 100 22.3700 15:57:56.465 B
CSCO 1218188 1500 22.3700 15:57:56.465 B
CSCO 1218187 200 22.3700 15:57:56.465 B
CSCO 1218154 200 22.3600 15:57:56.219 S
CSCO 1218099 100 22.3600 15:57:55.800 S
CSCO 1217997 700 22.3600 15:57:55.431 S
CSCO 1217969 85 22.3600 15:57:55.309 S
CSCO 1217968 315 22.3600 15:57:55.309 S
CSCO 1217874 685 22.3600 15:57:54.614 S
CSCO 1217873 1000 22.3600 15:57:54.614 S
CSCO 1217746 29 22.3600 15:57:53.700 B
CSCO 1217745 600 22.3600 15:57:53.700 B
CSCO 1217744 300 22.3600 15:57:53.700 B
CSCO 1217743 600 22.3600 15:57:53.700 B
CSCO 1217742 500 22.3600 15:57:53.700 B
CSCO 1217741 300 22.3600 15:57:53.700 B
CSCO 1217740 6800 22.3600 15:57:53.700 B
CSCO 1217739 500 22.3600 15:57:53.700 B
CSCO 1217738 500 22.3600 15:57:53.700 B
CSCO 1217737 500 22.3600 15:57:53.700 B
CSCO 1217736 500 22.3600 15:57:53.700 B
CSCO 1217735 300 22.3600 15:57:53.700 B
CSCO 1217734 500 22.3600 15:57:53.700 B
CSCO 1217733 1000 22.3600 15:57:53.700 B
CSCO 1217732 1500 22.3600 15:57:53.700 B
CSCO 1217731 1500 22.3600 15:57:53.700 B
CSCO 1217730 800 22.3600 15:57:53.700 B
CSCO 1217729 1500 22.3600 15:57:53.700 B
CSCO 1217728 800 22.3600 15:57:53.700 B
CSCO 1217727 100 22.3600 15:57:53.700 B
CSCO 1217726 700 22.3600 15:57:53.700 B
CSCO 1217606 100 22.3500 15:57:52.632 S
CSCO 1217605 600 22.3500 15:57:52.632 S
CSCO 1217574 400 22.3500 15:57:52.295 S
CSCO 1217564 600 22.3500 15:57:52.265 B
CSCO 1217563 300 22.3500 15:57:52.265 B
CSCO 1217562 300 22.3500 15:57:52.265 B
CSCO 1217561 300 22.3500 15:57:52.265 B
CSCO 1217560 500 22.3500 15:57:52.265 B
CSCO 1217559 500 22.3500 15:57:52.265 B
CSCO 1217558 800 22.3500 15:57:52.265 B
CSCO 1217557 1000 22.3500 15:57:52.265 B
CSCO 1217556 800 22.3500 15:57:52.265 B
CSCO 1217555 1300 22.3500 15:57:52.265 B
CSCO 1217356 300 22.3400 15:57:51.123 S
CSCO 1217355 300 22.3400 15:57:51.123 S
CSCO 1217325 16 22.3500 15:57:51.09 B
CSCO 1217321 300 22.3500 15:57:50.991 B
CSCO 1217320 800 22.3500 15:57:50.991 B
CSCO 1217221 4510 22.3400 15:57:50.618 B
CSCO 1216885 500 22.3300 15:57:48.667 S
CSCO 1216766 400 22.3300 15:57:47.886 S
CSCO 1216530 400 22.3300 15:57:45.863 S
CSCO 1216529 300 22.3300 15:57:45.863 S
CSCO 1216528 500 22.3300 15:57:45.863 S
CSCO 1216527 1300 22.3300 15:57:45.863 S
CSCO 1216163 300 22.3300 15:57:43.04 S
CSCO 1216162 100 22.3300 15:57:43.04 S
CSCO 1215848 400 22.3400 15:57:40.336 B
CSCO 1215815 1890 22.3400 15:57:40.53 B
CSCO 1215814 810 22.3400 15:57:40.53 B
CSCO 1215810 490 22.3400 15:57:40.06 B
CSCO 1215809 1800 22.3400 15:57:40.06 B
CSCO 1215808 1800 22.3400 15:57:40.06 B
CSCO 1215807 100 22.3400 15:57:40.06 B
CSCO 1215806 100 22.3400 15:57:40.06 B
CSCO 1215805 400 22.3400 15:57:40.06 B
CSCO 1215804 400 22.3400 15:57:40.06 B
CSCO 1215803 1000 22.3400 15:57:40.06 B
CSCO 1215802 500 22.3400 15:57:40.06 B
CSCO 1215643 500 22.3400 15:57:38.274 B
CSCO 1215642 800 22.3400 15:57:38.274 B
CSCO 1215534 100 22.3400 15:57:37.543 B
CSCO 1215529 100 22.3400 15:57:37.521 B
CSCO 1215517 100 22.3400 15:57:37.475 S
CSCO 1215471 300 22.3400 15:57:37.181 S
CSCO 1215322 400 22.3400 15:57:36.245 S
CSCO 1215300 300 22.3400 15:57:36.55 S
CSCO 1215295 200 22.3500 15:57:36.07 B
CSCO 1214917 600 22.3500 15:57:34.515 S
CSCO 1214916 600 22.3500 15:57:34.515 S
CSCO 1214915 500 22.3500 15:57:34.515 S
CSCO 1214914 500 22.3500 15:57:34.515 S
CSCO 1214913 500 22.3500 15:57:34.515 S
CSCO 1214912 800 22.3500 15:57:34.515 S
CSCO 1214911 901 22.3500 15:57:34.515 S
CSCO 1214910 500 22.3500 15:57:34.515 S
CSCO 1214909 500 22.3500 15:57:34.515 S
CSCO 1214908 500 22.3500 15:57:34.515 S
CSCO 1214907 500 22.3500 15:57:34.515 S
CSCO 1214906 1100 22.3500 15:57:34.515 S
CSCO 1214905 800 22.3500 15:57:34.515 S
CSCO 1214666 900 22.3500 15:57:33.556 S
CSCO 1214577 400 22.3500 15:57:33.234 S
CSCO 1214467 600 22.3500 15:57:32.914 S
CSCO 1214459 600 22.3500 15:57:32.885 S
CSCO 1214008 2861 22.3500 15:57:31.182 S
CSCO 1214007 99 22.3500 15:57:31.182 S
CSCO 1214006 734 22.3500 15:57:31.182 S
CSCO 1213771 400 22.3500 15:57:30.55 S
CSCO 1213597 600 22.3600 15:57:28.829 B
CSCO 1213596 800 22.3600 15:57:28.829 B
CSCO 1213231 2450 22.3500 15:57:26.144 S
CSCO 1212765 216 22.3500 15:57:22.77 S
CSCO 1212569 200 22.3600 15:57:21.92 B
CSCO 1212215 1000 22.3600 15:57:18.137 B
CSCO 1212196 1000 22.3600 15:57:17.968 B
CSCO 1212046 1000 22.3600 15:57:16.916 S
CSCO 1211718 301 22.3600 15:57:14.07 S
CSCO 1211717 99 22.3600 15:57:14.07 S
CSCO 1210063 400 22.3600 15:57:01.596 S
CSCO 1210062 300 22.3600 15:57:01.596 S
CSCO 1210038 700 22.3600 15:57:01.373 S
CSCO 1209826 700 22.3600 15:57:00.292 S
CSCO 1209802 300 22.3600 15:57:00.197 B
CSCO 1209801 600 22.3600 15:57:00.197 B
CSCO 1209800 100 22.3600 15:57:00.197 B
CSCO 1209783 700 22.3600 15:57:00.77 B
CSCO 1209772 81 22.3600 15:57:00.25 B
CSCO 1209749 1000 22.3600 15:56:59.951 B
CSCO 1209748 1000 22.3600 15:56:59.946 B
CSCO 1209747 1000 22.3600 15:56:59.943 B
CSCO 1209745 1119 22.3600 15:56:59.937 B
CSCO 1209744 81 22.3600 15:56:59.937 B
CSCO 1209743 119 22.3600 15:56:59.934 B
CSCO 1209740 400 22.3600 15:56:59.894 B
CSCO 1209739 400 22.3600 15:56:59.894 B
CSCO 1209738 600 22.3600 15:56:59.894 B
CSCO 1209700 100 22.3600 15:56:59.474 B
CSCO 1209699 800 22.3600 15:56:59.474 B
CSCO 1208386 1200 22.3500 15:56:47.03 S
CSCO 1208385 200 22.3500 15:56:47.03 S
CSCO 1208384 300 22.3500 15:56:47.03 S
CSCO 1208235 700 22.3500 15:56:45.452 S
CSCO 1208192 1000 22.3500 15:56:45.67 S
CSCO 1208005 300 22.3500 15:56:43.520 B
CSCO 1208004 600 22.3500 15:56:43.520 B
CSCO 1208003 200 22.3500 15:56:43.520 B
CSCO 1208002 650 22.3500 15:56:43.520 B
CSCO 1208001 250 22.3500 15:56:43.520 B
CSCO 1208000 100 22.3500 15:56:43.520 B
CSCO 1207999 300 22.3500 15:56:43.520 B
CSCO 1207998 150 22.3500 15:56:43.520 B
CSCO 1207997 800 22.3500 15:56:43.520 B
CSCO 1207922 800 22.3500 15:56:43.28 B
CSCO 1207921 1200 22.3500 15:56:43.28 B
CSCO 1207907 800 22.3500 15:56:42.887 B
CSCO 1207906 700 22.3500 15:56:42.887 B
CSCO 1207905 100 22.3500 15:56:42.887 B
CSCO 1207904 400 22.3500 15:56:42.887 B
CSCO 1205637 650 22.3400 15:56:28.399 S
CSCO 1205636 1000 22.3400 15:56:28.399 S
CSCO 1205635 250 22.3400 15:56:28.399 S
CSCO 1204912 300 22.3500 15:56:24.86 B
CSCO 1204911 100 22.3500 15:56:24.86 B
CSCO 1204910 100 22.3500 15:56:24.86 B
CSCO 1204625 300 22.3400 15:56:22.241 S
CSCO 1204505 150 22.3400 15:56:21.454 S
CSCO 1204504 1600 22.3400 15:56:21.454 S
CSCO 1204503 700 22.3400 15:56:21.454 S
CSCO 1203529 1300 22.3400 15:56:14.409 S
CSCO 1203528 700 22.3400 15:56:14.409 S
CSCO 1203510 386 22.3500 15:56:14.318 B
CSCO 1203509 500 22.3500 15:56:14.318 B
CSCO 1203508 5000 22.3500 15:56:14.318 B
CSCO 1203507 800 22.3500 15:56:14.318 B
CSCO 1203506 600 22.3500 15:56:14.318 B
CSCO 1203505 100 22.3500 15:56:14.318 B
CSCO 1203504 100 22.3500 15:56:14.318 B
CSCO 1203503 90 22.3500 15:56:14.318 B
CSCO 1203502 100 22.3500 15:56:14.318 B
CSCO 1203501 1400 22.3500 15:56:14.318 B
CSCO 1203500 200 22.3500 15:56:14.318 B
CSCO 1203499 75 22.3500 15:56:14.318 B
CSCO 1203498 500 22.3500 15:56:14.318 B
CSCO 1202943 100 22.3500 15:56:10.275 B
CSCO 1201013 1000 22.3500 15:55:59.384 B
CSCO 1200981 1000 22.3500 15:55:59.249 B
CSCO 1200958 1000 22.3500 15:55:59.120 B
CSCO 1200936 1000 22.3500 15:55:58.958 B
CSCO 1200130 1830 22.3500 15:55:52.340 B
CSCO 1200075 200 22.3400 15:55:51.783 S
CSCO 1200030 100 22.3400 15:55:51.440 S
CSCO 1200029 100 22.3400 15:55:51.440 S
CSCO 1200005 200 22.3400 15:55:51.219 S
CSCO 1199957 100 22.3400 15:55:50.871 S
CSCO 1199934 200 22.3400 15:55:50.574 S
CSCO 1199912 300 22.3400 15:55:50.320 S
CSCO 1199828 100 22.3400 15:55:49.629 S
CSCO 1199827 1000 22.3400 15:55:49.629 S
CSCO 1199802 200 22.3400 15:55:49.517 B
CSCO 1199801 500 22.3400 15:55:49.517 B
CSCO 1199800 200 22.3400 15:55:49.517 B
CSCO 1199789 300 22.3400 15:55:49.385 B
CSCO 1199788 600 22.3400 15:55:49.385 B
CSCO 1199787 500 22.3400 15:55:49.385 B
CSCO 1199786 500 22.3400 15:55:49.385 B
CSCO 1199785 100 22.3400 15:55:49.385 B
CSCO 1199708 94 22.3300 15:55:49.142 S
CSCO 1199707 6 22.3300 15:55:49.142 S
CSCO 1199259 1000 22.3400 15:55:45.57 B
CSCO 1199258 300 22.3400 15:55:45.57 B
CSCO 1199257 6400 22.3400 15:55:45.57 B
CSCO 1199256 1000 22.3400 15:55:45.57 B
CSCO 1199255 1000 22.3400 15:55:45.57 B
CSCO 1199254 1300 22.3400 15:55:45.57 B
CSCO 1199253 700 22.3400 15:55:45.57 B
CSCO 1199252 700 22.3400 15:55:45.57 B
CSCO 1199251 1200 22.3400 15:55:45.57 B
CSCO 1198623 400 22.3400 15:55:40.661 B
CSCO 1197583 294 22.3300 15:55:35.691 S
CSCO 1197582 300 22.3300 15:55:35.691 S
CSCO 1197581 306 22.3300 15:55:35.691 S
CSCO 1197580 700 22.3300 15:55:35.691 S
CSCO 1197578 800 22.3300 15:55:35.687 S
CSCO 1197577 500 22.3300 15:55:35.686 S
CSCO 1197576 100 22.3300 15:55:35.685 S
CSCO 1197404 3994 22.3300 15:55:34.402 S
CSCO 1197403 500 22.3300 15:55:34.402 S
CSCO 1197402 1000 22.3300 15:55:34.402 S
CSCO 1197401 1000 22.3300 15:55:34.402 S
CSCO 1197400 800 22.3300 15:55:34.402 S
CSCO 1197399 800 22.3300 15:55:34.402 S
CSCO 1197398 1000 22.3300 15:55:34.402 S
CSCO 1197397 706 22.3300 15:55:34.402 S
CSCO 1197267 794 22.3300 15:55:33.947 S
CSCO 1197266 500 22.3300 15:55:33.947 S
CSCO 1197265 500 22.3300 15:55:33.947 S
CSCO 1197264 500 22.3300 15:55:33.947 S
CSCO 1197263 500 22.3300 15:55:33.947 S
CSCO 1197262 900 22.3300 15:55:33.947 S
CSCO 1197249 1200 22.3400 15:55:33.869 B
CSCO 1197081 700 22.3300 15:55:33.116 S
CSCO 1196847 800 22.3300 15:55:32.122 S
CSCO 1196837 500 22.3300 15:55:32.65 S
CSCO 1196685 800 22.3400 15:55:31.267 B
CSCO 1196684 1000 22.3400 15:55:31.267 B
CSCO 1196683 800 22.3400 15:55:31.267 B
CSCO 1196603 100 22.3300 15:55:30.899 S
CSCO 1196508 200 22.3400 15:55:30.494 B
CSCO 1196345 300 22.3400 15:55:29.376 S
CSCO 1196344 200 22.3400 15:55:29.376 S
CSCO 1196343 300 22.3400 15:55:29.376 S
CSCO 1195906 260 22.3400 15:55:26.668 S
CSCO 1195905 500 22.3400 15:55:26.668 S
CSCO 1195904 100 22.3400 15:55:26.668 S
CSCO 1195903 134 22.3400 15:55:26.668 S
CSCO 1195902 500 22.3400 15:55:26.668 S
CSCO 1195901 1000 22.3400 15:55:26.668 S
CSCO 1195900 1200 22.3400 15:55:26.668 S
CSCO 1195684 300 22.3400 15:55:24.951 S
CSCO 1195669 1000 22.3500 15:55:24.881 B
CSCO 1195668 500 22.3500 15:55:24.881 B
CSCO 1195528 300 22.3500 15:55:24.269 B
CSCO 1195527 100 22.3500 15:55:24.267 B
CSCO 1195385 150 22.3500 15:55:23.542 S
CSCO 1195227 100 22.3500 15:55:22.738 S
CSCO 1195226 300 22.3500 15:55:22.738 S
CSCO 1195225 400 22.3500 15:55:22.738 S
CSCO 1195224 500 22.3500 15:55:22.738 S
CSCO 1195223 500 22.3500 15:55:22.738 S
CSCO 1195174 500 22.3500 15:55:22.449 S
CSCO 1195110 400 22.3500 15:55:22.124 S
CSCO 1195109 1300 22.3500 15:55:22.124 S
CSCO 1195108 500 22.3500 15:55:22.124 S
CSCO 1195107 300 22.3500 15:55:22.124 S
CSCO 1195106 500 22.3500 15:55:22.124 S
CSCO 1194948 760 22.3500 15:55:21.421 S
CSCO 1194947 140 22.3500 15:55:21.421 S
CSCO 1194946 300 22.3500 15:55:21.406 S
CSCO 1194919 500 22.3500 15:55:21.235 S
CSCO 1194890 560 22.3500 15:55:21.81 S
CSCO 1194889 100 22.3500 15:55:21.81 S
CSCO 1194888 440 22.3500 15:55:21.81 S
CSCO 1194851 194 22.3500 15:55:20.934 S
CSCO 1194837 166 22.3500 15:55:20.900 S
CSCO 1194836 134 22.3500 15:55:20.900 S
CSCO 1194835 800 22.3500 15:55:20.900 S
CSCO 1194712 100 22.3600 15:55:20.424 B
CSCO 1194711 600 22.3600 15:55:20.424 B
CSCO 1194649 400 22.3600 15:55:19.953 B
CSCO 1194386 500 22.3600 15:55:18.803 S
CSCO 1194377 332 22.3600 15:55:18.745 S
CSCO 1194376 68 22.3600 15:55:18.745 S
CSCO 1194353 100 22.3600 15:55:18.618 S
CSCO 1194291 800 22.3600 15:55:18.327 S
CSCO 1194233 1000 22.3600 15:55:18.194 S
CSCO 1194229 32 22.3600 15:55:18.189 S
CSCO 1194228 368 22.3600 15:55:18.189 S
CSCO 1194221 515 22.3600 15:55:18.176 S
CSCO 1194220 500 22.3600 15:55:18.176 S
CSCO 1194219 500 22.3600 15:55:18.176 S
CSCO 1194165 100 22.3600 15:55:18.40 S
CSCO 1193702 1511 22.3600 15:55:15.406 S
CSCO 1193701 4 22.3600 15:55:15.406 S
CSCO 1192943 500 22.3700 15:55:09.573 B
CSCO 1192942 500 22.3700 15:55:09.573 B
CSCO 1192852 549 22.3700 15:55:08.903 S
CSCO 1192851 551 22.3700 15:55:08.903 S
CSCO 1192845 100 22.3700 15:55:08.802 S
CSCO 1192843 100 22.3700 15:55:08.792 S
CSCO 1192782 200 22.3700 15:55:08.353 S
CSCO 1192762 68 22.3700 15:55:08.189 S
CSCO 1192761 1000 22.3700 15:55:08.189 S
CSCO 1192760 200 22.3700 15:55:08.189 S
CSCO 1192759 1400 22.3700 15:55:08.189 S
CSCO 1192706 600 22.3700 15:55:07.783 S
CSCO 1192609 900 22.3700 15:55:06.991 S
CSCO 1192608 100 22.3700 15:55:06.991 S
CSCO 1192540 39 22.3700 15:55:06.311 S
CSCO 1192539 61 22.3700 15:55:06.311 S
CSCO 1192472 639 22.3700 15:55:06.81 S
CSCO 1192471 700 22.3700 15:55:06.81 S
CSCO 1192470 261 22.3700 15:55:06.81 S
CSCO 1192395 600 22.3700 15:55:05.670 S
CSCO 1192371 739 22.3700 15:55:05.550 S
CSCO 1192370 561 22.3700 15:55:05.550 S
CSCO 1190123 399 22.3800 15:54:45.669 B
CSCO 1190122 100 22.3800 15:54:45.669 B
CSCO 1190121 500 22.3800 15:54:45.669 B
CSCO 1190120 1100 22.3800 15:54:45.669 B
CSCO 1190119 201 22.3800 15:54:45.669 B
CSCO 1190118 500 22.3800 15:54:45.669 B
CSCO 1190117 500 22.3800 15:54:45.669 B
CSCO 1190116 500 22.3800 15:54:45.669 B
CSCO 1190091 300 22.3800 15:54:45.496 B
CSCO 1190090 500 22.3800 15:54:45.496 B
CSCO 1190089 2900 22.3800 15:54:45.496 B
CSCO 1190088 100 22.3800 15:54:45.430 B
CSCO 1190087 1500 22.3800 15:54:45.430 B
CSCO 1190086 100 22.3800 15:54:45.430 B
CSCO 1190085 1000 22.3800 15:54:45.430 B
CSCO 1190084 1100 22.3800 15:54:45.430 B
CSCO 1190083 100 22.3800 15:54:45.430 B
CSCO 1189974 1000 22.3700 15:54:44.495 S
CSCO 1189903 353 22.3700 15:54:43.541 S
CSCO 1189902 315 22.3700 15:54:43.541 S
CSCO 1189901 156 22.3700 15:54:43.495 S
CSCO 1189677 529 22.3700 15:54:40.431 S
CSCO 1189676 171 22.3700 15:54:40.431 S
CSCO 1189594 29 22.3700 15:54:39.61 S
CSCO 1189549 200 22.3700 15:54:38.719 S
CSCO 1189534 200 22.3700 15:54:38.484 S
CSCO 1189515 200 22.3700 15:54:38.155 S
CSCO 1189502 200 22.3700 15:54:37.942 S
CSCO 1189484 400 22.3700 15:54:37.716 B
CSCO 1188955 310 22.3700 15:54:31.974 B
CSCO 1188954 600 22.3700 15:54:31.974 B
CSCO 1188953 200 22.3700 15:54:31.974 B
CSCO 1188952 300 22.3700 15:54:31.974 B
CSCO 1188951 700 22.3700 15:54:31.974 B
CSCO 1188950 300 22.3700 15:54:31.974 B
CSCO 1188949 1000 22.3700 15:54:31.974 B
CSCO 1188948 700 22.3700 15:54:31.974 B
CSCO 1188947 1100 22.3700 15:54:31.974 B
CSCO 1188946 500 22.3700 15:54:31.974 B
CSCO 1188945 300 22.3700 15:54:31.974 B
CSCO 1188944 309 22.3700 15:54:31.974 B
CSCO 1188943 468 22.3700 15:54:31.974 B
CSCO 1188942 700 22.3700 15:54:31.974 B
CSCO 1188941 800 22.3700 15:54:31.974 B
CSCO 1188940 713 22.3700 15:54:31.974 B
CSCO 1188939 800 22.3700 15:54:31.974 B
CSCO 1188129 500 22.3700 15:54:22.898 B
CSCO 1187799 100 22.3600 15:54:19.380 S
CSCO 1187653 100 22.3600 15:54:17.605 S
CSCO 1187652 900 22.3600 15:54:17.605 S
CSCO 1186776 100 22.3600 15:54:07.941 S
CSCO 1186723 100 22.3600 15:54:07.403 B
CSCO 1186722 192 22.3600 15:54:07.403 B
CSCO 1186659 208 22.3600 15:54:06.794 B
CSCO 1186658 92 22.3600 15:54:06.794 B
CSCO 1186637 108 22.3600 15:54:06.450 B
CSCO 1186636 579 22.3600 15:54:06.450 B
CSCO 1186635 13 22.3600 15:54:06.450 B
CSCO 1186424 100 22.3600 15:54:04.708 B
CSCO 1186238 86 22.3500 15:54:02.971 S
CSCO 1186237 900 22.3500 15:54:02.971 S
CSCO 1186011 100 22.3500 15:54:01.266 S
CSCO 1186010 100 22.3500 15:54:01.266 S
CSCO 1185963 200 22.3500 15:54:00.955 S
CSCO 1185911 1100 22.3500 15:54:00.653 B
CSCO 1185910 1000 22.3500 15:54:00.653 B
CSCO 1185909 1900 22.3500 15:54:00.653 B
CSCO 1185908 100 22.3500 15:54:00.653 B
CSCO 1185907 10 22.3500 15:54:00.653 B
CSCO 1185906 100 22.3500 15:54:00.653 B
CSCO 1185905 100 22.3500 15:54:00.653 B
CSCO 1185904 100 22.3500 15:54:00.653 B
CSCO 1185903 100 22.3500 15:54:00.653 B
CSCO 1185902 100 22.3500 15:54:00.653 B
CSCO 1185901 500 22.3500 15:54:00.653 B
CSCO 1185900 1800 22.3500 15:54:00.653 B
CSCO 1185899 300 22.3500 15:54:00.653 B
CSCO 1185898 500 22.3500 15:54:00.653 B
CSCO 1185897 1000 22.3500 15:54:00.653 B
CSCO 1185896 1000 22.3500 15:54:00.653 B
CSCO 1185895 1000 22.3500 15:54:00.653 B
CSCO 1185894 6313 22.3500 15:54:00.653 B
CSCO 1185474 487 22.3500 15:53:55.970 B
CSCO 1185473 13 22.3500 15:53:55.970 B
CSCO 1185251 1100 22.3400 15:53:53.65 S
CSCO 1185116 1100 22.3400 15:53:51.41 S
CSCO 1185049 1900 22.3400 15:53:50.57 S
CSCO 1185048 1000 22.3400 15:53:50.57 S
CSCO 1184916 1000 22.3400 15:53:47.934 S
CSCO 1183823 12 22.3400 15:53:35.439 S
CSCO 1183554 100 22.3500 15:53:31.902 B
CSCO 1183257 887 22.3500 15:53:29.193 B
CSCO 1183256 613 22.3500 15:53:29.193 B
CSCO 1183188 87 22.3500 15:53:27.959 B
CSCO 1183187 613 22.3500 15:53:27.959 B
CSCO 1182938 87 22.3500 15:53:25.834 B
CSCO 1182937 613 22.3500 15:53:25.834 B
CSCO 1182859 700 22.3500 15:53:24.833 B
CSCO 1182839 460 22.3500 15:53:24.622 B
CSCO 1182838 40 22.3500 15:53:24.622 B
CSCO 1182668 1000 22.3500 15:53:23.927 S
CSCO 1182667 500 22.3500 15:53:23.927 S
CSCO 1182666 1000 22.3500 15:53:23.927 S
CSCO 1182665 500 22.3500 15:53:23.927 S
CSCO 1182476 187 22.3600 15:53:22.523 B
CSCO 1182275 800 22.3600 15:53:20.328 B
CSCO 1182274 1100 22.3600 15:53:20.328 B
CSCO 1182273 500 22.3600 15:53:20.328 B
CSCO 1182272 500 22.3600 15:53:20.327 B
CSCO 1181759 856 22.3500 15:53:14.508 S
CSCO 1181758 44 22.3500 15:53:14.508 S
CSCO 1181492 500 22.3500 15:53:11.103 S
CSCO 1180906 2300 22.3600 15:53:05.131 S
CSCO 1180905 500 22.3600 15:53:05.131 S
CSCO 1180904 100 22.3600 15:53:05.131 S
CSCO 1180903 500 22.3600 15:53:05.131 S
CSCO 1180902 271 22.3600 15:53:05.131 S
CSCO 1180462 100 22.3600 15:53:02.106 S
CSCO 1180205 100 22.3600 15:53:00.878 S
CSCO 1178311 500 22.3700 15:52:48.808 B
CSCO 1178247 1229 22.3600 15:52:48.654 S
CSCO 1178246 1500 22.3600 15:52:48.654 S
CSCO 1178245 300 22.3600 15:52:48.654 S
CSCO 1178210 500 22.3600 15:52:48.515 S
CSCO 1177018 700 22.3600 15:52:38.205 S
CSCO 1176792 100 22.3700 15:52:35.560 B
CSCO 1176596 300 22.3700 15:52:32.984 B
CSCO 1176595 1000 22.3700 15:52:32.984 B
CSCO 1176594 1000 22.3700 15:52:32.984 B
CSCO 1176593 1000 22.3700 15:52:32.984 B
CSCO 1176592 200 22.3700 15:52:32.984 B
CSCO 1176591 1000 22.3700 15:52:32.984 B
CSCO 1176590 1000 22.3700 15:52:32.984 B
CSCO 1176589 900 22.3700 15:52:32.984 B
CSCO 1176431 100 22.3700 15:52:31.232 B
CSCO 1176416 269 22.3700 15:52:31.154 S
CSCO 1176415 100 22.3700 15:52:31.154 S
CSCO 1176413 900 22.3700 15:52:31.149 S
CSCO 1176412 100 22.3700 15:52:31.149 S
CSCO 1176407 231 22.3700 15:52:31.144 S
CSCO 1176406 100 22.3700 15:52:31.144 S
CSCO 1176405 69 22.3700 15:52:31.144 S
CSCO 1176397 31 22.3700 15:52:31.115 S
CSCO 1176388 300 22.3700 15:52:31.72 S
CSCO 1176387 100 22.3700 15:52:31.72 S
CSCO 1176386 500 22.3700 15:52:31.72 S
CSCO 1175763 33 22.3700 15:52:23.553 S
CSCO 1175762 167 22.3700 15:52:23.553 S
CSCO 1174544 333 22.3700 15:52:11.567 S
CSCO 1174543 500 22.3700 15:52:11.567 S
CSCO 1174542 500 22.3700 15:52:11.567 S
CSCO 1174541 1000 22.3700 15:52:11.567 S
CSCO 1174540 1500 22.3700 15:52:11.567 S
CSCO 1174539 100 22.3700 15:52:11.567 S
CSCO 1174538 1000 22.3700 15:52:11.567 S
CSCO 1174537 1000 22.3700 15:52:11.567 S
CSCO 1174536 1000 22.3700 15:52:11.567 S
CSCO 1174535 300 22.3700 15:52:11.567 S
CSCO 1174228 114 22.3700 15:52:09.784 S
CSCO 1172952 605 22.3800 15:51:56.211 B
CSCO 1172951 1000 22.3800 15:51:56.211 B
CSCO 1172950 100 22.3800 15:51:56.211 B
CSCO 1172949 395 22.3800 15:51:56.211 B
CSCO 1172338 5 22.3800 15:51:47.563 B
CSCO 1171545 3693 22.3800 15:51:40.367 B
CSCO 1171046 566 22.3800 15:51:35.35 B
CSCO 1171045 400 22.3800 15:51:35.35 B
CSCO 1171044 334 22.3800 15:51:35.35 B
CSCO 1170995 276 22.3800 15:51:34.390 B
CSCO 1170994 1000 22.3800 15:51:34.390 B
CSCO 1170993 700 22.3800 15:51:34.390 B
CSCO 1170992 124 22.3800 15:51:34.390 B
CSCO 1170976 129 22.3700 15:51:34.205 S
CSCO 1170975 100 22.3700 15:51:34.205 S
CSCO 1170974 300 22.3700 15:51:34.205 S
CSCO 1170973 1000 22.3700 15:51:34.205 S
CSCO 1170972 171 22.3700 15:51:34.205 S
CSCO 1170952 219 22.3700 15:51:33.971 S
CSCO 1170951 300 22.3700 15:51:33.971 S
CSCO 1170950 500 22.3700 15:51:33.971 S
CSCO 1170949 181 22.3700 15:51:33.971 S
CSCO 1170728 576 22.3800 15:51:31.881 B
CSCO 1170727 124 22.3800 15:51:31.881 B
CSCO 1169645 319 22.3700 15:51:21.492 S
CSCO 1169644 500 22.3700 15:51:21.492 S
CSCO 1169643 881 22.3700 15:51:21.492 S
CSCO 1169163 200 22.3700 15:51:16.815 S
CSCO 1169162 700 22.3700 15:51:16.815 S
CSCO 1169161 800 22.3700 15:51:16.815 S
CSCO 1168754 500 22.3700 15:51:12.303 S
CSCO 1167320 1476 22.3800 15:50:57.15 B
CSCO 1167319 824 22.3800 15:50:57.15 B
CSCO 1167022 1200 22.3700 15:50:52.761 S
CSCO 1165507 1176 22.3800 15:50:36.642 B
CSCO 1165506 1000 22.3800 15:50:36.642 B
CSCO 1165505 1000 22.3800 15:50:36.642 B
CSCO 1165504 517 22.3800 15:50:36.642 B
CSCO 1163195 145 22.3800 15:50:16.457 B
CSCO 1163089 38 22.3800 15:50:15.622 B
CSCO 1162894 300 22.3800 15:50:14.133 B
CSCO 1162893 600 22.3800 15:50:14.133 B
CSCO 1162540 400 22.3800 15:50:11.806 B
CSCO 1161737 500 22.3800 15:50:09.123 S
CSCO 1161736 150 22.3800 15:50:09.123 S
CSCO 1161721 150 22.3800 15:50:09.79 S
CSCO 1161720 450 22.3800 15:50:09.79 S
CSCO 1161603 400 22.3800 15:50:08.458 S
CSCO 1161475 100 22.3800 15:50:08.209 S
CSCO 1161438 100 22.3800 15:50:08.128 S
CSCO 1161437 500 22.3800 15:50:08.128 S
CSCO 1161436 900 22.3800 15:50:08.128 S
CSCO 1161271 100 22.3800 15:50:07.526 S
CSCO 1161270 300 22.3800 15:50:07.526 S
CSCO 1161095 300 22.3800 15:50:06.967 S
CSCO 1158527 310 22.3800 15:49:39.919 S
CSCO 1158526 990 22.3800 15:49:39.919 S
CSCO 1158429 10 22.3800 15:49:38.749 S
CSCO 1158428 390 22.3800 15:49:38.749 S
CSCO 1158014 310 22.3800 15:49:33.467 S
CSCO 1158013 390 22.3800 15:49:33.467 S
CSCO 1157468 250 22.3800 15:49:26.404 S
CSCO 1157467 750 22.3800 15:49:26.404 S
CSCO 1156993 800 22.3800 15:49:17.850 S
CSCO 1156992 900 22.3800 15:49:17.850 S
CSCO 1156175 800 22.3800 15:49:05.548 S
CSCO 1155716 300 22.3800 15:48:58.634 S
CSCO 1155715 700 22.3800 15:48:58.634 S
CSCO 1155035 300 22.3800 15:48:49.133 S
CSCO 1155009 300 22.3800 15:48:48.900 S
CSCO 1154989 500 22.3800 15:48:48.689 B
CSCO 1154988 500 22.3800 15:48:48.689 B
CSCO 1154987 100 22.3800 15:48:48.689 B
CSCO 1154986 354 22.3800 15:48:48.689 B
CSCO 1154955 246 22.3800 15:48:48.120 B
CSCO 1154954 154 22.3800 15:48:48.120 B
CSCO 1154953 1000 22.3800 15:48:48.120 B
CSCO 1154952 300 22.3800 15:48:48.120 B
CSCO 1154951 300 22.3800 15:48:48.120 B
CSCO 1154950 800 22.3800 15:48:48.120 B
CSCO 1154949 500 22.3800 15:48:48.120 B
CSCO 1154948 700 22.3800 15:48:48.120 B
CSCO 1154947 300 22.3800 15:48:48.120 B
CSCO 1154946 1500 22.3800 15:48:48.120 B
CSCO 1154945 1800 22.3800 15:48:48.120 B
CSCO 1154853 200 22.3700 15:48:46.535 S
CSCO 1153829 100 22.3700 15:48:30.688 S
CSCO 1153804 200 22.3700 15:48:30.476 S
CSCO 1153795 289 22.3700 15:48:30.360 B
CSCO 1153793 11 22.3700 15:48:30.341 B
CSCO 1153792 600 22.3700 15:48:30.341 B
CSCO 1153791 389 22.3700 15:48:30.341 B
CSCO 1153788 26 22.3700 15:48:30.326 B
CSCO 1153785 185 22.3700 15:48:30.299 B
CSCO 1153784 100 22.3700 15:48:30.299 B
CSCO 1153783 500 22.3700 15:48:30.299 B
CSCO 1153782 500 22.3700 15:48:30.299 B
CSCO 1153781 1000 22.3700 15:48:30.299 B
CSCO 1153780 1000 22.3700 15:48:30.299 B
CSCO 1153643 100 22.3600 15:48:28.730 S
CSCO 1153567 400 22.3600 15:48:27.790 S
CSCO 1153546 100 22.3600 15:48:27.593 S
CSCO 1153545 400 22.3600 15:48:27.593 S
CSCO 1153508 100 22.3600 15:48:27.245 S
CSCO 1153154 200 22.3600 15:48:22.656 S
CSCO 1152655 26 22.3700 15:48:17.45 B
CSCO 1152654 300 22.3700 15:48:17.45 B
CSCO 1152653 1500 22.3700 15:48:17.45 B
CSCO 1152652 1500 22.3700 15:48:17.45 B
CSCO 1152651 100 22.3700 15:48:17.45 B
CSCO 1152650 774 22.3700 15:48:17.45 B
CSCO 1152649 1800 22.3700 15:48:17.45 B
CSCO 1152648 1200 22.3700 15:48:17.45 B
CSCO 1152647 800 22.3700 15:48:17.45 B
CSCO 1152646 800 22.3700 15:48:17.45 B
CSCO 1152645 1000 22.3700 15:48:17.45 B
CSCO 1152128 100 22.3600 15:48:11.135 S
CSCO 1152086 200 22.3600 15:48:10.811 S
CSCO 1151900 600 22.3600 15:48:09.585 B
CSCO 1151574 4350 22.3600 15:48:07.66 B
CSCO 1151573 1000 22.3600 15:48:07.66 B
CSCO 1151572 1400 22.3600 15:48:07.66 B
CSCO 1151571 100 22.3600 15:48:07.66 B
CSCO 1151570 100 22.3600 15:48:07.66 B
CSCO 1151569 1200 22.3600 15:48:07.66 B
CSCO 1151568 100 22.3600 15:48:07.66 B
CSCO 1151567 600 22.3600 15:48:07.66 B
CSCO 1151566 500 22.3600 15:48:07.66 B
CSCO 1151565 500 22.3600 15:48:07.66 B
CSCO 1151564 100 22.3600 15:48:07.66 B
CSCO 1151563 500 22.3600 15:48:07.66 B
CSCO 1151562 500 22.3600 15:48:07.66 B
CSCO 1151561 1000 22.3600 15:48:07.66 B
CSCO 1151560 850 22.3600 15:48:07.66 B
CSCO 1151559 2000 22.3600 15:48:07.66 B
CSCO 1151558 1000 22.3600 15:48:07.66 B
CSCO 1151557 1000 22.3600 15:48:07.66 B
CSCO 1151556 100 22.3600 15:48:07.66 B
CSCO 1151555 100 22.3600 15:48:07.66 B
CSCO 1151554 1800 22.3600 15:48:07.66 B
CSCO 1151553 300 22.3600 15:48:07.66 B
CSCO 1150827 1500 22.3600 15:47:57.187 B
CSCO 1150808 60 22.3500 15:47:56.996 S
CSCO 1150807 40 22.3500 15:47:56.996 S
CSCO 1150792 10 22.3500 15:47:56.807 S
CSCO 1150185 600 22.3500 15:47:48.554 S
CSCO 1149753 100 22.3500 15:47:43.375 S
CSCO 1149734 400 22.3600 15:47:43.213 B
CSCO 1149733 700 22.3600 15:47:43.213 B
CSCO 1149732 600 22.3600 15:47:43.213 B
CSCO 1149731 800 22.3600 15:47:43.213 B
CSCO 1149059 850 22.3500 15:47:35.769 S
CSCO 1149058 2000 22.3500 15:47:35.769 S
CSCO 1149057 1000 22.3500 15:47:35.769 S
CSCO 1149056 350 22.3500 15:47:35.769 S
CSCO 1149046 500 22.3500 15:47:35.732 S
CSCO 1148985 150 22.3500 15:47:35.245 S
CSCO 1148952 300 22.3500 15:47:34.818 B
CSCO 1148951 300 22.3500 15:47:34.818 B
CSCO 1148950 100 22.3500 15:47:34.818 B
CSCO 1148949 1400 22.3500 15:47:34.818 B
CSCO 1148948 1000 22.3500 15:47:34.818 B
CSCO 1148947 500 22.3500 15:47:34.818 B
CSCO 1148946 800 22.3500 15:47:34.818 B
CSCO 1148945 500 22.3500 15:47:34.818 B
CSCO 1148944 500 22.3500 15:47:34.818 B
CSCO 1148943 1100 22.3500 15:47:34.818 B
CSCO 1148942 1000 22.3500 15:47:34.818 B
CSCO 1148941 1000 22.3500 15:47:34.818 B
CSCO 1148940 1000 22.3500 15:47:34.818 B
CSCO 1148939 700 22.3500 15:47:34.818 B
CSCO 1148938 700 22.3500 15:47:34.818 B
CSCO 1148937 1600 22.3500 15:47:34.818 B
CSCO 1148936 2000 22.3500 15:47:34.818 B
CSCO 1148935 1000 22.3500 15:47:34.818 B
CSCO 1148934 7600 22.3500 15:47:34.818 B
CSCO 1147476 200 22.3500 15:47:21.05 S
CSCO 1147327 38 22.3600 15:47:18.405 B
CSCO 1147254 500 22.3500 15:47:17.526 S
CSCO 1147253 1200 22.3500 15:47:17.526 S
CSCO 1147252 1000 22.3500 15:47:17.526 S
CSCO 1147251 1100 22.3500 15:47:17.526 S
CSCO 1147250 2425 22.3500 15:47:17.526 S
CSCO 1147249 1000 22.3500 15:47:17.526 S
CSCO 1147248 600 22.3500 15:47:17.526 S
CSCO 1147247 7400 22.3500 15:47:17.526 S
CSCO 1147246 1000 22.3500 15:47:17.526 S
CSCO 1147245 1000 22.3500 15:47:17.526 S
CSCO 1147244 1000 22.3500 15:47:17.526 S
CSCO 1147243 1000 22.3500 15:47:17.526 S
CSCO 1147242 1000 22.3500 15:47:17.526 S
CSCO 1147241 700 22.3500 15:47:17.526 S
CSCO 1147240 200 22.3500 15:47:17.526 S
CSCO 1146504 500 22.3500 15:47:09.145 S
CSCO 1146503 1500 22.3500 15:47:09.145 S
CSCO 1146452 100 22.3500 15:47:08.650 S
CSCO 1146451 400 22.3500 15:47:08.650 S
CSCO 1146397 1600 22.3500 15:47:08.84 S
CSCO 1146396 1000 22.3500 15:47:08.84 S
CSCO 1146185 500 22.3500 15:47:06.287 S
CSCO 1146184 100 22.3500 15:47:06.285 S
CSCO 1146183 100 22.3500 15:47:06.285 S
CSCO 1146115 100 22.3500 15:47:05.239 S
CSCO 1146073 1000 22.3500 15:47:04.614 B
CSCO 1146072 1700 22.3500 15:47:04.614 B
CSCO 1146071 700 22.3500 15:47:04.614 B
CSCO 1146063 1400 22.3500 15:47:04.475 B
CSCO 1146062 1300 22.3500 15:47:04.475 B
CSCO 1146061 300 22.3500 15:47:04.475 B
CSCO 1146054 100 22.3400 15:47:04.369 S
CSCO 1146033 400 22.3400 15:47:03.966 S
CSCO 1145557 500 22.3500 15:46:58.986 B
CSCO 1145556 100 22.3500 15:46:58.986 B
CSCO 1145555 100 22.3500 15:46:58.986 B
CSCO 1145554 100 22.3500 15:46:58.986 B
CSCO 1145553 100 22.3500 15:46:58.986 B
CSCO 1145552 100 22.3500 15:46:58.986 B
CSCO 1145551 300 22.3500 15:46:58.986 B
CSCO 1145550 600 22.3500 15:46:58.986 B
CSCO 1145549 500 22.3500 15:46:58.986 B
CSCO 1145548 500 22.3500 15:46:58.986 B
CSCO 1145547 1400 22.3500 15:46:58.986 B
CSCO 1145546 1400 22.3500 15:46:58.986 B
CSCO 1145545 500 22.3500 15:46:58.986 B
CSCO 1145544 1000 22.3500 15:46:58.986 B
CSCO 1145543 700 22.3500 15:46:58.986 B
CSCO 1145542 700 22.3500 15:46:58.986 B
CSCO 1145541 1400 22.3500 15:46:58.986 B
CSCO 1144357 200 22.3500 15:46:47.857 B
CSCO 1144165 731 22.3500 15:46:45.467 B
CSCO 1144164 1000 22.3500 15:46:45.467 B
CSCO 1144163 169 22.3500 15:46:45.467 B
CSCO 1143421 27 22.3500 15:46:39.169 B
CSCO 1143420 673 22.3500 15:46:39.169 B
CSCO 1143225 327 22.3500 15:46:37.416 S
CSCO 1143224 273 22.3500 15:46:37.404 S
CSCO 1143223 300 22.3500 15:46:37.404 S
CSCO 1143222 427 22.3500 15:46:37.404 S
CSCO 1143218 173 22.3500 15:46:37.393 S
CSCO 1143217 200 22.3500 15:46:37.393 S
CSCO 1143216 1500 22.3500 15:46:37.393 S
CSCO 1143215 1000 22.3500 15:46:37.393 S
CSCO 1143214 1500 22.3500 15:46:37.393 S
CSCO 1143213 1300 22.3500 15:46:37.393 S
CSCO 1143212 2127 22.3500 15:46:37.393 S
CSCO 1143038 71 22.3500 15:46:36.788 S
CSCO 1143037 2802 22.3500 15:46:36.786 S
CSCO 1143036 127 22.3500 15:46:36.786 S
CSCO 1143034 1515 22.3500 15:46:36.780 S
CSCO 1143005 1800 22.3500 15:46:36.710 S
CSCO 1142853 1558 22.3500 15:46:36.202 S
CSCO 1142852 1400 22.3500 15:46:36.202 S
CSCO 1142851 71 22.3500 15:46:36.202 S
CSCO 1142573 2929 22.3500 15:46:34.335 S
CSCO 1142572 100 22.3500 15:46:34.335 S
CSCO 1142249 100 22.3600 15:46:31.59 B
CSCO 1142182 700 22.3600 15:46:30.318 B
CSCO 1142064 1200 22.3600 15:46:29.405 S
CSCO 1142063 1300 22.3600 15:46:29.405 S
CSCO 1142062 5000 22.3600 15:46:29.405 S
CSCO 1142061 1500 22.3600 15:46:29.405 S
CSCO 1142060 800 22.3600 15:46:29.405 S
CSCO 1141084 200 22.3600 15:46:18.778 S
CSCO 1139928 300 22.3700 15:46:06.885 B
CSCO 1139925 200 22.3700 15:46:06.859 S
CSCO 1139924 700 22.3700 15:46:06.859 S
CSCO 1139751 2000 22.3700 15:46:04.811 S
CSCO 1139575 4200 22.3700 15:46:02.990 S
CSCO 1139535 600 22.3700 15:46:02.503 S
CSCO 1139534 500 22.3700 15:46:02.503 S
CSCO 1139533 500 22.3700 15:46:02.503 S
CSCO 1139532 400 22.3700 15:46:02.503 S
CSCO 1139528 500 22.3700 15:46:02.447 S
CSCO 1139527 1000 22.3700 15:46:02.447 S
CSCO 1139526 700 22.3700 15:46:02.447 S
CSCO 1139525 700 22.3700 15:46:02.447 S
CSCO 1139524 1600 22.3700 15:46:02.447 S
CSCO 1139523 1300 22.3700 15:46:02.447 S
CSCO 1139353 100 22.3700 15:46:00.830 S
CSCO 1138537 100 22.3700 15:45:52.246 S
CSCO 1136440 850 22.3700 15:45:32.881 S
CSCO 1136439 1500 22.3700 15:45:32.881 S
CSCO 1136438 50 22.3700 15:45:32.881 S
CSCO 1136437 900 22.3700 15:45:32.881 S
CSCO 1136436 100 22.3700 15:45:32.881 S
CSCO 1136435 800 22.3700 15:45:32.881 S
CSCO 1136434 800 22.3700 15:45:32.881 S
CSCO 1136195 304 22.3800 15:45:30.806 B
CSCO 1136194 247 22.3800 15:45:30.806 B
CSCO 1136193 1949 22.3800 15:45:30.806 B
CSCO 1136192 1000 22.3800 15:45:30.806 B
CSCO 1136191 1400 22.3800 15:45:30.806 B
CSCO 1136085 7426 22.3800 15:45:29.772 S
CSCO 1136084 800 22.3800 15:45:29.772 S
CSCO 1136083 213 22.3800 15:45:29.772 S
CSCO 1135722 115 22.3800 15:45:26.998 S
CSCO 1135721 400 22.3800 15:45:26.998 S
CSCO 1135720 1000 22.3800 15:45:26.998 S
CSCO 1135610 1900 22.3900 15:45:25.956 B
CSCO 1134426 250 22.3800 15:45:16.680 S
CSCO 1132984 100 22.3900 15:45:01.779 B
CSCO 1132889 100 22.3800 15:45:01.212 S
CSCO 1132829 100 22.3900 15:45:00.906 B
CSCO 1132672 900 22.3900 15:45:00.237 S
CSCO 1132420 200 22.3900 15:44:56.259 S
CSCO 1132224 200 22.3900 15:44:52.647 S
CSCO 1132186 161 22.3900 15:44:51.967 S
CSCO 1132185 400 22.3900 15:44:51.967 S
CSCO 1132184 490 22.3900 15:44:51.967 S
CSCO 1131978 10 22.3900 15:44:48.613 S
CSCO 1131425 1400 22.4000 15:44:41.878 B
CSCO 1131421 388 22.3900 15:44:41.815 S
CSCO 1131383 1000 22.3900 15:44:41.592 S
CSCO 1131382 100 22.3900 15:44:41.592 S
CSCO 1131381 1000 22.3900 15:44:41.592 S
CSCO 1131380 200 22.3900 15:44:41.592 S
CSCO 1131047 500 22.3900 15:44:36.852 S
CSCO 1130991 1300 22.3900 15:44:36.211 S
CSCO 1130872 500 22.3900 15:44:35.183 S
CSCO 1130839 100 22.3900 15:44:34.994 S
CSCO 1130837 100 22.3900 15:44:34.980 S
CSCO 1130666 49 22.3900 15:44:31.820 S
CSCO 1130279 100 22.4000 15:44:26.468 B
CSCO 1129727 1000 22.3900 15:44:18.24 S
CSCO 1129189 200 22.3900 15:44:09.640 S
CSCO 1129188 800 22.3900 15:44:09.640 S
CSCO 1128992 200 22.3900 15:44:06.639 S
CSCO 1128425 300 22.3900 15:43:57.997 S
CSCO 1127917 100 22.3900 15:43:50.287 B
CSCO 1127916 400 22.3900 15:43:50.287 B
CSCO 1127837 300 22.3800 15:43:49.38 S
CSCO 1127692 100 22.3900 15:43:46.495 B
CSCO 1127691 100 22.3900 15:43:46.495 B
CSCO 1126913 53 22.3900 15:43:34.613 B
CSCO 1126696 700 22.3900 15:43:31.318 B
CSCO 1126695 1000 22.3900 15:43:31.318 B
CSCO 1126694 1000 22.3900 15:43:31.318 B
CSCO 1126693 700 22.3900 15:43:31.318 B
CSCO 1126692 700 22.3900 15:43:31.318 B
CSCO 1126691 1600 22.3900 15:43:31.318 B
CSCO 1126690 2000 22.3900 15:43:31.318 B
CSCO 1126689 1000 22.3900 15:43:31.318 B
CSCO 1126688 1300 22.3900 15:43:31.318 B
CSCO 1126371 100 22.3900 15:43:26.229 B
CSCO 1126352 4800 22.3900 15:43:25.547 S
CSCO 1126351 200 22.3900 15:43:25.547 S
CSCO 1126350 1300 22.3900 15:43:25.547 S
CSCO 1125026 1500 22.4000 15:43:05.858 B
CSCO 1122222 1600 22.4000 15:42:25.899 B
CSCO 1121464 2300 22.4000 15:42:18.350 B
CSCO 1121125 2100 22.4000 15:42:17.203 B
CSCO 1121028 600 22.4000 15:42:16.818 B
CSCO 1120980 1500 22.4000 15:42:16.690 B
CSCO 1120794 200 22.3900 15:42:14.166 S
CSCO 1120471 100 22.3900 15:42:09.920 S
CSCO 1119996 100 22.3900 15:42:03.152 S
CSCO 1119995 1100 22.3900 15:42:03.152 S
CSCO 1119943 200 22.3900 15:42:02.99 S
CSCO 1119937 100 22.3900 15:42:02.45 S
CSCO 1119862 1649 22.3900 15:42:01.289 S
CSCO 1119817 3629 22.3900 15:42:01.07 S
CSCO 1119816 1000 22.3900 15:42:01.07 S
CSCO 1119815 1000 22.3900 15:42:01.07 S
CSCO 1119814 1000 22.3900 15:42:01.07 S
CSCO 1119813 700 22.3900 15:42:01.07 S
CSCO 1119812 700 22.3900 15:42:01.07 S
CSCO 1119811 271 22.3900 15:42:01.07 S
CSCO 1119773 1206 22.3900 15:42:00.628 S
CSCO 1119316 100 22.4000 15:41:55.55 B
CSCO 1118557 123 22.3900 15:41:48.197 S
CSCO 1118556 477 22.3900 15:41:48.197 S
CSCO 1117396 200 22.3900 15:41:35.699 S
CSCO 1117372 1500 22.4000 15:41:35.167 B
CSCO 1117104 1000 22.3900 15:41:32.343 S
CSCO 1116963 323 22.3900 15:41:31.231 S
CSCO 1116962 677 22.3900 15:41:31.231 S
CSCO 1116442 323 22.3900 15:41:26.907 S
CSCO 1116441 715 22.3900 15:41:26.907 S
CSCO 1116352 2100 22.4000 15:41:26.762 B
CSCO 1116323 2300 22.4000 15:41:26.651 B
CSCO 1116315 1000 22.4000 15:41:26.564 B
CSCO 1116314 700 22.4000 15:41:26.564 B
CSCO 1116313 200 22.4000 15:41:26.564 B
CSCO 1116281 1700 22.4000 15:41:25.971 B
CSCO 1116279 1100 22.4000 15:41:25.924 B
CSCO 1116278 100 22.4000 15:41:25.924 B
CSCO 1116277 400 22.4000 15:41:25.924 B
CSCO 1116070 100 22.3900 15:41:22.661 S
CSCO 1116069 400 22.3900 15:41:22.661 S
CSCO 1114503 1000 22.4000 15:41:04.720 B
CSCO 1114272 1000 22.3900 15:41:01.662 B
CSCO 1114271 1800 22.3900 15:41:01.662 B
CSCO 1114249 100 22.3900 15:41:01.331 B
CSCO 1114202 4100 22.3900 15:41:01.66 B
CSCO 1113734 1600 22.3900 15:40:54.304 B
CSCO 1113733 1000 22.3900 15:40:54.304 B
CSCO 1113732 500 22.3900 15:40:54.304 B
CSCO 1113321 5000 22.3900 15:40:49.606 B
CSCO 1113109 100 22.3800 15:40:45.957 S
CSCO 1113082 1800 22.3900 15:40:45.571 B
CSCO 1113081 100 22.3900 15:40:45.571 B
CSCO 1113080 100 22.3900 15:40:45.571 B
CSCO 1113079 1000 22.3900 15:40:45.571 B
CSCO 1112293 500 22.3900 15:40:32.744 B
CSCO 1112292 500 22.3900 15:40:32.744 B
CSCO 1112291 100 22.3900 15:40:32.744 B
CSCO 1112290 1400 22.3900 15:40:32.744 B
CSCO 1110443 700 22.3800 15:40:11.311 S
CSCO 1110442 1400 22.3800 15:40:11.311 S
CSCO 1110138 100 22.3800 15:40:06.915 S
CSCO 1109172 100 22.3900 15:39:53.872 B
CSCO 1108964 315 22.3900 15:39:52.520 B
CSCO 1108963 985 22.3900 15:39:52.520 B
CSCO 1108804 2400 22.3800 15:39:50.768 S
CSCO 1108206 2300 22.3800 15:39:40.685 S
CSCO 1107750 400 22.3800 15:39:33.416 S
CSCO 1107749 300 22.3800 15:39:33.416 S
CSCO 1107748 500 22.3800 15:39:33.416 S
CSCO 1107747 500 22.3800 15:39:33.416 S
CSCO 1107746 15 22.3900 15:39:33.407 B
CSCO 1105315 500 22.3900 15:38:55.513 S
CSCO 1105181 600 22.3900 15:38:54.13 S
CSCO 1105067 700 22.3900 15:38:53.145 S
CSCO 1105057 500 22.3900 15:38:53.86 S
CSCO 1105055 100 22.3900 15:38:53.68 S
CSCO 1104697 200 22.3900 15:38:46.756 B
CSCO 1104524 300 22.3900 15:38:43.121 B
CSCO 1104397 200 22.3900 15:38:40.389 B
CSCO 1104213 100 22.3900 15:38:37.580 B
CSCO 1104048 500 22.3900 15:38:34.409 B
CSCO 1104047 5300 22.3900 15:38:34.409 B
CSCO 1103951 1300 22.3900 15:38:32.434 B
CSCO 1103950 400 22.3900 15:38:32.434 B
CSCO 1103949 500 22.3900 15:38:32.434 B
CSCO 1103948 200 22.3900 15:38:32.434 B
CSCO 1103947 100 22.3900 15:38:32.434 B
CSCO 1103686 600 22.3900 15:38:29.406 B
CSCO 1103685 700 22.3900 15:38:29.406 B
CSCO 1103684 1600 22.3900 15:38:29.406 B
CSCO 1103683 2000 22.3900 15:38:29.406 B
CSCO 1103682 100 22.3900 15:38:29.406 B
CSCO 1103654 900 22.3900 15:38:28.895 B
CSCO 1103653 100 22.3900 15:38:28.895 B
CSCO 1103534 700 22.3900 15:38:26.964 B
CSCO 1103316 200 22.3900 15:38:23.34 B
CSCO 1103295 500 22.3900 15:38:22.565 S
CSCO 1103294 1400 22.3900 15:38:22.565 S
CSCO 1103293 1400 22.3900 15:38:22.565 S
CSCO 1103292 1400 22.3900 15:38:22.565 S
CSCO 1103291 500 22.3900 15:38:22.565 S
CSCO 1103290 1000 22.3900 15:38:22.565 S
CSCO 1103289 800 22.3900 15:38:22.565 S
CSCO 1103288 500 22.3900 15:38:22.565 S
CSCO 1103245 200 22.3900 15:38:22.09 S
CSCO 1103244 700 22.3900 15:38:22.09 S
CSCO 1103243 700 22.3900 15:38:22.09 S
CSCO 1103242 1600 22.3900 15:38:22.09 S
CSCO 1103241 2000 22.3900 15:38:22.09 S
CSCO 1103240 1000 22.3900 15:38:22.09 S
CSCO 1103239 3800 22.3900 15:38:22.09 S
CSCO 1103073 500 22.3900 15:38:18.572 S
CSCO 1103061 300 22.3900 15:38:18.293 S
CSCO 1102973 500 22.3900 15:38:16.554 S
CSCO 1102971 100 22.3900 15:38:16.494 S
CSCO 1102950 500 22.3900 15:38:16.245 S
CSCO 1102949 500 22.3900 15:38:16.241 S
CSCO 1102929 100 22.3900 15:38:16.74 S
CSCO 1102928 100 22.3900 15:38:16.72 S
CSCO 1102927 100 22.3900 15:38:16.71 S
CSCO 1102925 100 22.3900 15:38:16.46 S
CSCO 1102886 1050 22.3900 15:38:15.590 B
CSCO 1102885 500 22.3900 15:38:15.590 B
CSCO 1102884 500 22.3900 15:38:15.590 B
CSCO 1102883 50 22.3900 15:38:15.590 B
CSCO 1102882 1000 22.3900 15:38:15.590 B
CSCO 1102881 1400 22.3900 15:38:15.590 B
CSCO 1102591 400 22.3900 15:38:09.404 B
CSCO 1102590 1000 22.3900 15:38:09.404 B
CSCO 1102589 100 22.3900 15:38:09.404 B
CSCO 1102588 500 22.3900 15:38:09.404 B
CSCO 1102587 500 22.3900 15:38:09.404 B
CSCO 1102586 600 22.3900 15:38:09.404 B
CSCO 1102585 100 22.3900 15:38:09.404 B
CSCO 1102584 100 22.3900 15:38:09.404 B
CSCO 1102583 1000 22.3900 15:38:09.404 B
CSCO 1102582 900 22.3900 15:38:09.404 B
CSCO 1102581 1400 22.3900 15:38:09.404 B
CSCO 1102580 500 22.3900 15:38:09.404 B
CSCO 1102579 1400 22.3900 15:38:09.404 B
CSCO 1102578 1800 22.3900 15:38:09.404 B
CSCO 1102577 1000 22.3900 15:38:09.404 B
CSCO 1102576 1400 22.3900 15:38:09.404 B
CSCO 1102575 300 22.3900 15:38:09.404 B
CSCO 1099969 700 22.3900 15:37:25.730 B
CSCO 1099968 1000 22.3900 15:37:25.730 B
CSCO 1099597 4500 22.3900 15:37:21.329 B
CSCO 1097927 100 22.3800 15:37:00.667 S
CSCO 1097926 100 22.3800 15:37:00.667 S
CSCO 1097899 900 22.3900 15:37:00.460 B
CSCO 1097102 500 22.3900 15:36:47.848 B
CSCO 1097101 800 22.3900 15:36:47.848 B
CSCO 1096126 500 22.3900 15:36:36.112 B
CSCO 1095651 500 22.3800 15:36:30.39 S
CSCO 1094660 1400 22.3800 15:36:19.470 S
CSCO 1094659 1000 22.3800 15:36:19.470 S
CSCO 1094658 200 22.3800 15:36:19.470 S
CSCO 1094657 1000 22.3800 15:36:19.470 S
CSCO 1094656 6400 22.3800 15:36:19.470 S
CSCO 1094516 1300 22.3900 15:36:18.65 B
CSCO 1094515 1500 22.3900 15:36:18.65 B
CSCO 1094514 100 22.3900 15:36:18.65 B
CSCO 1094513 100 22.3900 15:36:18.65 B
CSCO 1094340 1300 22.3900 15:36:16.569 B
CSCO 1093724 1000 22.3800 15:36:08.83 B
CSCO 1093723 1000 22.3800 15:36:08.83 B
CSCO 1093722 1400 22.3800 15:36:08.83 B
CSCO 1093721 300 22.3800 15:36:08.83 B
CSCO 1093117 700 22.3800 15:36:00.441 B
CSCO 1093116 300 22.3800 15:36:00.441 B
CSCO 1093076 3100 22.3800 15:35:59.371 B
CSCO 1093075 500 22.3800 15:35:59.371 B
CSCO 1093074 1400 22.3800 15:35:59.371 B
CSCO 1093073 1400 22.3800 15:35:59.371 B
CSCO 1093072 800 22.3800 15:35:59.371 B
CSCO 1093071 1000 22.3800 15:35:59.371 B
CSCO 1093070 1400 22.3800 15:35:59.371 B
CSCO 1093069 1000 22.3800 15:35:59.371 B
CSCO 1093068 1000 22.3800 15:35:59.371 B
CSCO 1093067 200 22.3800 15:35:59.371 B
CSCO 1093066 1000 22.3800 15:35:59.371 B
CSCO 1093065 1000 22.3800 15:35:59.371 B
CSCO 1093064 1000 22.3800 15:35:59.371 B
CSCO 1093063 200 22.3800 15:35:59.371 B
CSCO 1092913 800 22.3800 15:35:56.743 B
CSCO 1092912 700 22.3800 15:35:56.743 B
CSCO 1092911 100 22.3800 15:35:56.743 B
CSCO 1092866 600 22.3800 15:35:55.754 B
CSCO 1092865 1200 22.3800 15:35:55.754 B
CSCO 1092863 400 22.3800 15:35:55.710 B
CSCO 1092862 1300 22.3800 15:35:55.710 B
CSCO 1092788 500 22.3800 15:35:54.196 B
CSCO 1092749 200 22.3800 15:35:53.588 B
CSCO 1092748 100 22.3800 15:35:53.588 B
CSCO 1092747 900 22.3800 15:35:53.585 B
CSCO 1092746 100 22.3800 15:35:53.585 B
CSCO 1092744 300 22.3800 15:35:53.545 S
CSCO 1092743 600 22.3800 15:35:53.545 S
CSCO 1092735 100 22.3800 15:35:53.504 S
CSCO 1092734 1500 22.3800 15:35:53.504 S
CSCO 1092733 200 22.3800 15:35:53.504 S
CSCO 1092732 900 22.3800 15:35:53.504 S
CSCO 1092731 1400 22.3800 15:35:53.504 S
CSCO 1092730 300 22.3800 15:35:53.504 S
CSCO 1092729 300 22.3800 15:35:53.504 S
CSCO 1092728 1400 22.3800 15:35:53.504 S
CSCO 1092727 500 22.3800 15:35:53.504 S
CSCO 1092726 3000 22.3800 15:35:53.504 S
CSCO 1092725 1000 22.3800 15:35:53.504 S
CSCO 1092724 500 22.3800 15:35:53.504 S
CSCO 1092723 1000 22.3800 15:35:53.504 S
CSCO 1092722 800 22.3800 15:35:53.504 S
CSCO 1092721 800 22.3800 15:35:53.504 S
CSCO 1092720 1000 22.3800 15:35:53.504 S
CSCO 1092719 500 22.3800 15:35:53.504 S
CSCO 1092718 500 22.3800 15:35:53.504 S
CSCO 1092717 1000 22.3800 15:35:53.504 S
CSCO 1092716 1000 22.3800 15:35:53.504 S
CSCO 1092715 1000 22.3800 15:35:53.504 S
CSCO 1092714 700 22.3800 15:35:53.504 S
CSCO 1092713 185 22.3800 15:35:53.504 S
CSCO 1092712 6400 22.3800 15:35:53.504 S
CSCO 1091947 200 22.3800 15:35:42.42 S
CSCO 1091782 581 22.3800 15:35:40.190 B
CSCO 1091781 219 22.3800 15:35:40.190 B
CSCO 1091527 981 22.3800 15:35:37.14 B
CSCO 1091526 100 22.3800 15:35:37.14 B
CSCO 1091525 500 22.3800 15:35:37.14 B
CSCO 1091472 300 22.3700 15:35:36.557 S
CSCO 1091337 5000 22.3800 15:35:34.875 B
CSCO 1090718 400 22.3800 15:35:29.385 B
CSCO 1090717 1200 22.3800 15:35:29.385 B
CSCO 1090261 115 22.3700 15:35:25.177 S
CSCO 1089659 100 22.3700 15:35:17.574 S
CSCO 1089658 400 22.3700 15:35:17.574 S
CSCO 1088887 100 22.3700 15:35:09.338 S
CSCO 1088862 1100 22.3700 15:35:09.80 S
CSCO 1088861 2000 22.3700 15:35:09.80 S
CSCO 1088860 1000 22.3700 15:35:09.80 S
CSCO 1088859 1000 22.3700 15:35:09.80 S
CSCO 1088858 4000 22.3700 15:35:09.80 S
CSCO 1088857 1000 22.3700 15:35:09.80 S
CSCO 1088856 400 22.3700 15:35:09.80 S
CSCO 1088529 300 22.3700 15:35:05.818 S
CSCO 1088514 300 22.3700 15:35:05.547 S
CSCO 1088476 600 22.3700 15:35:04.689 B
CSCO 1088475 300 22.3700 15:35:04.689 B
CSCO 1088474 600 22.3700 15:35:04.689 B
CSCO 1088473 1960 22.3700 15:35:04.689 B
CSCO 1088470 8040 22.3700 15:35:04.675 B
CSCO 1088191 800 22.3700 15:35:00.630 B
CSCO 1088190 500 22.3700 15:35:00.630 B
CSCO 1088189 400 22.3700 15:35:00.630 B
CSCO 1088142 149 22.3600 15:35:00.253 S
CSCO 1088141 351 22.3600 15:35:00.253 S
CSCO 1088055 349 22.3600 15:34:59.402 S
CSCO 1088054 651 22.3600 15:34:59.402 S
CSCO 1088028 600 22.3600 15:34:58.656 S
CSCO 1087600 349 22.3600 15:34:52.510 S
CSCO 1087599 351 22.3600 15:34:52.510 S
CSCO 1087524 400 22.3600 15:34:51.657 S
CSCO 1087505 400 22.3600 15:34:51.536 S
CSCO 1087305 100 22.3700 15:34:48.352 B
CSCO 1087233 100 22.3600 15:34:47.173 S
CSCO 1087212 5551 22.3700 15:34:46.962 B
CSCO 1087211 1000 22.3700 15:34:46.962 B
CSCO 1087210 100 22.3700 15:34:46.962 B
CSCO 1087209 500 22.3700 15:34:46.962 B
CSCO 1087208 500 22.3700 15:34:46.962 B
CSCO 1087207 500 22.3700 15:34:46.962 B
CSCO 1087206 500 22.3700 15:34:46.962 B
CSCO 1087205 749 22.3700 15:34:46.962 B
CSCO 1087204 751 22.3700 15:34:46.962 B
CSCO 1087203 1000 22.3700 15:34:46.962 B
CSCO 1087202 300 22.3700 15:34:46.962 B
CSCO 1087201 249 22.3700 15:34:46.962 B
CSCO 1087200 500 22.3700 15:34:46.962 B
CSCO 1087199 100 22.3700 15:34:46.962 B
CSCO 1087198 4000 22.3700 15:34:46.962 B
CSCO 1087197 500 22.3700 15:34:46.962 B
CSCO 1087196 1500 22.3700 15:34:46.962 B
CSCO 1087195 1500 22.3700 15:34:46.962 B
CSCO 1087194 1000 22.3700 15:34:46.962 B
CSCO 1087193 1400 22.3700 15:34:46.962 B
CSCO 1087192 1000 22.3700 15:34:46.962 B
CSCO 1087191 900 22.3700 15:34:46.962 B
CSCO 1087190 900 22.3700 15:34:46.962 B
CSCO 1086994 300 22.3700 15:34:44.866 B
CSCO 1086993 800 22.3700 15:34:44.866 B
CSCO 1086612 749 22.3600 15:34:40.751 S
CSCO 1086611 751 22.3600 15:34:40.751 S
CSCO 1086161 200 22.3600 15:34:36.42 S
CSCO 1085979 49 22.3600 15:34:34.125 S
CSCO 1085978 251 22.3600 15:34:34.125 S
CSCO 1085924 749 22.3600 15:34:33.363 S
CSCO 1085923 200 22.3600 15:34:33.363 S
CSCO 1085788 100 22.3600 15:34:32.162 S
CSCO 1085783 100 22.3600 15:34:32.92 S
CSCO 1085768 100 22.3600 15:34:31.990 S
CSCO 1085715 200 22.3600 15:34:31.709 S
CSCO 1085708 300 22.3600 15:34:31.648 S
CSCO 1085694 100 22.3600 15:34:31.585 S
CSCO 1085693 300 22.3600 15:34:31.583 S
CSCO 1085566 600 22.3600 15:34:31.141 B
CSCO 1084778 963 22.3600 15:34:23.581 B
CSCO 1084777 837 22.3600 15:34:23.581 B
CSCO 1084776 700 22.3600 15:34:23.581 B
CSCO 1084775 700 22.3600 15:34:23.581 B
CSCO 1084774 1600 22.3600 15:34:23.581 B
CSCO 1084773 200 22.3600 15:34:23.581 B
CSCO 1084713 1300 22.3600 15:34:22.918 B
CSCO 1084712 900 22.3600 15:34:22.918 B
CSCO 1083833 837 22.3500 15:34:12.555 S
CSCO 1083832 700 22.3500 15:34:12.555 S
CSCO 1083831 463 22.3500 15:34:12.555 S
CSCO 1083825 237 22.3500 15:34:12.355 S
CSCO 1083824 1163 22.3500 15:34:12.355 S
CSCO 1083005 200 22.3600 15:34:06.634 B
CSCO 1083004 300 22.3600 15:34:06.634 B
CSCO 1083003 400 22.3600 15:34:06.634 B
CSCO 1083002 500 22.3600 15:34:06.634 B
CSCO 1083001 500 22.3600 15:34:06.634 B
CSCO 1083000 500 22.3600 15:34:06.634 B
CSCO 1082999 100 22.3600 15:34:06.634 B
CSCO 1082998 500 22.3600 15:34:06.634 B
CSCO 1082997 100 22.3600 15:34:06.634 B
CSCO 1082996 600 22.3600 15:34:06.634 B
CSCO 1082995 300 22.3600 15:34:06.634 B
CSCO 1082799 437 22.3500 15:34:05.446 S
CSCO 1082798 763 22.3500 15:34:05.446 S
CSCO 1082378 37 22.3500 15:34:01.985 S
CSCO 1081822 500 22.3500 15:33:56.200 S
CSCO 1081759 200 22.3500 15:33:55.178 S
CSCO 1081754 200 22.3500 15:33:55.117 S
CSCO 1081741 300 22.3500 15:33:55.27 S
CSCO 1081740 400 22.3500 15:33:55.27 S
CSCO 1081653 100 22.3500 15:33:54.117 S
CSCO 1081636 500 22.3500 15:33:53.931 S
CSCO 1081631 500 22.3500 15:33:53.889 S
CSCO 1081630 500 22.3500 15:33:53.886 S
CSCO 1081612 400 22.3500 15:33:53.590 B
CSCO 1081611 500 22.3500 15:33:53.590 B
CSCO 1081610 500 22.3500 15:33:53.590 B
CSCO 1081032 4027 22.3500 15:33:45.962 B
CSCO 1081031 100 22.3500 15:33:45.962 B
CSCO 1081030 1700 22.3500 15:33:45.962 B
CSCO 1081029 500 22.3500 15:33:45.962 B
CSCO 1081028 500 22.3500 15:33:45.962 B
CSCO 1081027 500 22.3500 15:33:45.962 B
CSCO 1081026 1900 22.3500 15:33:45.962 B
CSCO 1080784 100 22.3400 15:33:43.766 S
CSCO 1080601 500 22.3500 15:33:41.551 B
CSCO 1079785 27 22.3500 15:33:35.264 B
CSCO 1079732 200 22.3400 15:33:34.971 S
CSCO 1079576 94 22.3400 15:33:34.459 S
CSCO 1079575 606 22.3400 15:33:34.459 S
CSCO 1079356 100 22.3400 15:33:33.366 S
CSCO 1079303 100 22.3400 15:33:33.144 S
CSCO 1079243 100 22.3400 15:33:32.891 S
CSCO 1079045 94 22.3400 15:33:32.251 S
CSCO 1079044 1500 22.3400 15:33:32.251 S
CSCO 1079043 1500 22.3400 15:33:32.251 S
CSCO 1079042 300 22.3400 15:33:32.251 S
CSCO 1079041 300 22.3400 15:33:32.251 S
CSCO 1078545 400 22.3500 15:33:29.673 B
CSCO 1078453 3700 22.3500 15:33:28.934 B
CSCO 1078452 800 22.3500 15:33:28.934 B
CSCO 1078451 500 22.3500 15:33:28.934 B
CSCO 1078318 700 22.3400 15:33:27.769 S
CSCO 1078317 1000 22.3400 15:33:27.769 S
CSCO 1078316 100 22.3400 15:33:27.769 S
CSCO 1078315 200 22.3400 15:33:27.769 S
CSCO 1078314 100 22.3400 15:33:27.769 S
CSCO 1078313 1900 22.3400 15:33:27.769 S
CSCO 1078215 200 22.3400 15:33:27.295 S
CSCO 1078206 200 22.3400 15:33:27.263 S
CSCO 1078205 700 22.3400 15:33:27.248 S
CSCO 1077914 136 22.3500 15:33:25.921 B
CSCO 1077913 200 22.3500 15:33:25.921 B
CSCO 1077855 200 22.3500 15:33:25.472 B
CSCO 1077854 464 22.3500 15:33:25.472 B
CSCO 1077852 936 22.3500 15:33:25.470 B
CSCO 1077851 64 22.3500 15:33:25.470 B
CSCO 1077846 436 22.3500 15:33:25.463 B
CSCO 1077845 364 22.3500 15:33:25.463 B
CSCO 1077844 1000 22.3500 15:33:25.463 B
CSCO 1077843 700 22.3500 15:33:25.463 B
CSCO 1077842 700 22.3500 15:33:25.463 B
CSCO 1077841 1600 22.3500 15:33:25.463 B
CSCO 1077840 2000 22.3500 15:33:25.463 B
CSCO 1077839 1000 22.3500 15:33:25.463 B
CSCO 1077838 400 22.3500 15:33:25.463 B
CSCO 1077769 1000 22.3500 15:33:24.898 S
CSCO 1077768 200 22.3500 15:33:24.898 S
CSCO 1077767 500 22.3500 15:33:24.898 S
CSCO 1077766 500 22.3500 15:33:24.898 S
CSCO 1077765 100 22.3500 15:33:24.898 S
CSCO 1077764 2191 22.3500 15:33:24.898 S
CSCO 1077654 709 22.3500 15:33:23.660 S
CSCO 1077653 100 22.3500 15:33:23.660 S
CSCO 1077652 500 22.3500 15:33:23.660 S
CSCO 1077651 591 22.3500 15:33:23.660 S
CSCO 1077389 2409 22.3500 15:33:22.16 S
CSCO 1077388 1285 22.3500 15:33:22.16 S
CSCO 1077301 1515 22.3500 15:33:21.463 S
CSCO 1076869 12 22.3600 15:33:18.358 B
CSCO 1076868 1000 22.3600 15:33:18.358 B
CSCO 1076867 888 22.3600 15:33:18.358 B
CSCO 1076819 200 22.3500 15:33:17.970 S
CSCO 1076559 112 22.3600 15:33:16.409 S
CSCO 1076552 488 22.3600 15:33:16.398 S
CSCO 1076551 100 22.3600 15:33:16.398 S
CSCO 1076550 2441 22.3600 15:33:16.398 S
CSCO 1076455 3029 22.3600 15:33:16.31 S
CSCO 1076239 1515 22.3600 15:33:14.983 S
CSCO 1076193 1515 22.3600 15:33:14.894 S
CSCO 1075989 1500 22.3600 15:33:14.186 S
CSCO 1075988 300 22.3600 15:33:14.186 S
CSCO 1075987 200 22.3600 15:33:14.186 S
CSCO 1075986 100 22.3600 15:33:14.186 S
CSCO 1075985 800 22.3600 15:33:14.186 S
CSCO 1075943 858 22.3600 15:33:14.66 S
CSCO 1075942 1500 22.3600 15:33:14.66 S
CSCO 1075941 671 22.3600 15:33:14.66 S
CSCO 1075932 829 22.3600 15:33:14.12 S
CSCO 1075931 971 22.3600 15:33:14.12 S
CSCO 1075848 29 22.3600 15:33:13.784 S
CSCO 1075847 100 22.3600 15:33:13.784 S
CSCO 1075846 2900 22.3600 15:33:13.784 S
CSCO 1075797 100 22.3700 15:33:13.156 B
CSCO 1075621 300 22.3700 15:33:12.130 B
CSCO 1075437 364 22.3700 15:33:11.405 S
CSCO 1075436 936 22.3700 15:33:11.405 S
CSCO 1075435 700 22.3700 15:33:11.405 S
CSCO 1075434 700 22.3700 15:33:11.405 S
CSCO 1075433 1600 22.3700 15:33:11.405 S
CSCO 1075432 1300 22.3700 15:33:11.405 S
CSCO 1075415 700 22.3700 15:33:11.384 S
CSCO 1075414 300 22.3700 15:33:11.384 S
CSCO 1075413 700 22.3700 15:33:11.382 S
CSCO 1075412 300 22.3700 15:33:11.382 S
CSCO 1075284 300 22.3700 15:33:10.813 B
CSCO 1075226 500 22.3700 15:33:10.188 B
CSCO 1075225 500 22.3700 15:33:10.188 B
CSCO 1075224 1200 22.3700 15:33:10.188 B
CSCO 1075130 500 22.3700 15:33:08.650 B
CSCO 1075129 100 22.3700 15:33:08.650 B
CSCO 1075023 500 22.3700 15:33:07.425 B
CSCO 1074920 500 22.3700 15:33:06.501 B
CSCO 1074910 336 22.3700 15:33:06.438 B
CSCO 1074137 100 22.3600 15:32:57.303 S
CSCO 1074010 200 22.3700 15:32:55.443 B
CSCO 1074009 600 22.3700 15:32:55.443 B
CSCO 1073430 300 22.3700 15:32:50.975 B
CSCO 1073334 100 22.3700 15:32:50.129 B
CSCO 1073329 1400 22.3700 15:32:50.93 S
CSCO 1073328 1430 22.3700 15:32:50.93 S
CSCO 1072969 170 22.3700 15:32:45.206 S
CSCO 1072216 500 22.3700 15:32:38.204 S
CSCO 1071854 128 22.3700 15:32:36.254 S
CSCO 1071853 300 22.3700 15:32:36.253 S
CSCO 1071849 172 22.3700 15:32:36.250 S
CSCO 1071848 1000 22.3700 15:32:36.250 S
CSCO 1071847 128 22.3700 15:32:36.250 S
CSCO 1071846 300 22.3700 15:32:36.248 S
CSCO 1071844 972 22.3700 15:32:36.246 S
CSCO 1071611 500 22.3800 15:32:34.666 B
CSCO 1071605 172 22.3700 15:32:34.594 S
CSCO 1071604 128 22.3700 15:32:34.594 S
CSCO 1071532 300 22.3700 15:32:34.150 S
CSCO 1071496 1300 22.3700 15:32:34.58 S
CSCO 1071391 300 22.3700 15:32:33.285 S
CSCO 1071376 972 22.3700 15:32:33.145 S
CSCO 1071016 900 22.3800 15:32:30.380 B
CSCO 1071003 779 22.3800 15:32:30.193 S
CSCO 1071002 300 22.3800 15:32:30.193 S
CSCO 1071001 500 22.3800 15:32:30.193 S
CSCO 1071000 500 22.3800 15:32:30.193 S
CSCO 1070999 1721 22.3800 15:32:30.193 S
CSCO 1070922 300 22.3800 15:32:29.225 S
CSCO 1069949 100 22.3800 15:32:21.827 S
CSCO 1069650 3200 22.3800 15:32:18.112 S
CSCO 1069547 2079 22.3800 15:32:17.291 S
CSCO 1069099 600 22.3800 15:32:13.490 S
CSCO 1069085 2000 22.3800 15:32:13.421 S
CSCO 1069048 130 22.3800 15:32:13.285 S
CSCO 1069047 500 22.3800 15:32:13.285 S
CSCO 1069046 700 22.3800 15:32:13.285 S
CSCO 1069045 185 22.3800 15:32:13.285 S
CSCO 1068990 615 22.3800 15:32:13.109 S
CSCO 1068989 800 22.3800 15:32:13.109 S
CSCO 1068988 100 22.3800 15:32:13.109 S
CSCO 1068746 258 22.3800 15:32:11.545 S
CSCO 1068745 1000 22.3800 15:32:11.545 S
CSCO 1068744 1771 22.3800 15:32:11.545 S
CSCO 1068603 2229 22.3800 15:32:10.932 S
CSCO 1068602 100 22.3800 15:32:10.932 S
CSCO 1068601 100 22.3800 15:32:10.932 S
CSCO 1068600 500 22.3800 15:32:10.932 S
CSCO 1068599 100 22.3800 15:32:10.932 S
CSCO 1068106 200 22.3900 15:32:05.575 B
CSCO 1068100 1402 22.3900 15:32:05.514 B
CSCO 1068099 998 22.3900 15:32:05.514 B
CSCO 1067554 2 22.3900 15:32:00.664 B
CSCO 1067509 1000 22.3900 15:32:00.247 B
CSCO 1067508 1000 22.3900 15:32:00.245 B
CSCO 1067450 100 22.3900 15:31:58.802 S
CSCO 1067449 285 22.3900 15:31:58.802 S
CSCO 1067380 100 22.3900 15:31:58.214 S
CSCO 1067115 900 22.3900 15:31:54.450 S
CSCO 1067105 200 22.3900 15:31:54.426 S
CSCO 1066648 300 22.3900 15:31:47.761 S
CSCO 1066566 1100 22.3900 15:31:46.382 S
CSCO 1066466 300 22.3900 15:31:45.161 S
CSCO 1065954 1515 22.3900 15:31:41.403 S
CSCO 1065452 2200 22.4000 15:31:34.274 B
CSCO 1065397 200 22.4000 15:31:33.451 B
CSCO 1064846 900 22.4000 15:31:24.425 S
CSCO 1064845 500 22.4000 15:31:24.425 S
CSCO 1064844 100 22.4000 15:31:24.425 S
CSCO 1064793 1800 22.4000 15:31:24.33 S
CSCO 1064792 1000 22.4000 15:31:24.33 S
CSCO 1063980 236 22.4000 15:31:12.372 S
CSCO 1063979 700 22.4000 15:31:12.372 S
CSCO 1063978 1064 22.4000 15:31:12.372 S
CSCO 1063910 536 22.4000 15:31:11.377 S
CSCO 1063909 164 22.4000 15:31:11.377 S
CSCO 1063730 350 22.4100 15:31:09.212 B
CSCO 1063639 200 22.4000 15:31:07.393 S
CSCO 1063511 100 22.4000 15:31:05.787 S
CSCO 1063299 800 22.4000 15:31:02.588 S
CSCO 1063185 200 22.4100 15:31:01.334 B
CSCO 1063184 800 22.4100 15:31:01.334 B
CSCO 1063183 700 22.4100 15:31:01.334 B
CSCO 1063182 8300 22.4100 15:31:01.334 B
CSCO 1063097 700 22.4000 15:31:00.347 S
CSCO 1063083 36 22.4000 15:31:00.230 S
CSCO 1063082 1000 22.4000 15:31:00.230 S
CSCO 1063081 864 22.4000 15:31:00.230 S
CSCO 1062687 100 22.4000 15:30:54.995 S
CSCO 1062493 36 22.4000 15:30:52.625 S
CSCO 1062492 864 22.4000 15:30:52.625 S
CSCO 1062372 1 22.4000 15:30:51.708 S
CSCO 1062055 135 22.4000 15:30:48.401 S
CSCO 1060672 500 22.4000 15:30:30.251 B
CSCO 1060671 500 22.4000 15:30:30.251 B
CSCO 1060670 500 22.4000 15:30:30.251 B
CSCO 1060669 1080 22.4000 15:30:30.251 B
CSCO 1060521 520 22.4000 15:30:28.303 B
CSCO 1060520 1200 22.4000 15:30:28.303 B
CSCO 1060079 1783 22.4000 15:30:22.243 B
CSCO 1060078 1600 22.4000 15:30:22.243 B
CSCO 1060077 1600 22.4000 15:30:22.243 B
CSCO 1060076 100 22.4000 15:30:22.243 B
CSCO 1060075 917 22.4000 15:30:22.243 B
CSCO 1059846 900 22.4000 15:30:19.596 B
CSCO 1059845 100 22.4000 15:30:19.596 B
CSCO 1059657 300 22.3900 15:30:18.12 S
CSCO 1059656 100 22.3900 15:30:18.12 S
CSCO 1059655 100 22.3900 15:30:18.12 S
CSCO 1059654 1500 22.3900 15:30:18.12 S
CSCO 1059615 500 22.4000 15:30:17.806 B
CSCO 1059614 300 22.4000 15:30:17.806 B
CSCO 1059397 600 22.3900 15:30:14.35 S
CSCO 1059375 500 22.3900 15:30:13.605 S
CSCO 1058674 131 22.4000 15:30:07.350 B
CSCO 1058673 700 22.4000 15:30:07.350 B
CSCO 1058672 169 22.4000 15:30:07.350 B
CSCO 1058346 100 22.4000 15:30:03.590 B
CSCO 1058299 131 22.4000 15:30:03.341 B
CSCO 1058230 200 22.4000 15:30:02.611 B
CSCO 1058229 500 22.4000 15:30:02.611 B
CSCO 1057723 637 22.4000 15:29:57.818 S
CSCO 1057722 500 22.4000 15:29:57.818 S
CSCO 1057721 1892 22.4000 15:29:57.818 S
CSCO 1057153 600 22.4000 15:29:50.947 S
CSCO 1056822 1000 22.4000 15:29:46.453 S
CSCO 1056764 400 22.4000 15:29:45.987 S
CSCO 1056709 300 22.4000 15:29:45.668 S
CSCO 1056693 200 22.4000 15:29:45.594 S
CSCO 1056615 608 22.4000 15:29:45.117 S
CSCO 1056614 1000 22.4000 15:29:45.117 S
CSCO 1056613 100 22.4000 15:29:45.117 S
CSCO 1056612 1986 22.4000 15:29:45.117 S
CSCO 1056585 14 22.4000 15:29:44.826 S
CSCO 1056584 100 22.4000 15:29:44.826 S
CSCO 1056583 86 22.4000 15:29:44.826 S
CSCO 1056440 14 22.4000 15:29:43.396 S
CSCO 1056439 100 22.4000 15:29:43.396 S
CSCO 1056438 286 22.4000 15:29:43.396 S
CSCO 1056256 314 22.4000 15:29:40.785 S
CSCO 1056187 200 22.4000 15:29:39.882 S
CSCO 1056149 400 22.4000 15:29:39.358 S
CSCO 1056115 400 22.4000 15:29:38.983 S
CSCO 1055981 100 22.4100 15:29:36.744 B
CSCO 1055980 900 22.4100 15:29:36.744 B
CSCO 1055969 700 22.4100 15:29:36.532 B
CSCO 1055968 300 22.4100 15:29:36.532 B
CSCO 1055852 200 22.4100 15:29:34.641 B
CSCO 1055824 1500 22.4100 15:29:34.194 B
CSCO 1055823 500 22.4100 15:29:34.194 B
CSCO 1055518 200 22.4100 15:29:28.267 B
CSCO 1055380 300 22.4100 15:29:25.191 B
CSCO 1055379 100 22.4100 15:29:25.191 B
CSCO 1054835 800 22.4100 15:29:18.637 B
CSCO 1054368 100 22.4100 15:29:15.300 B
CSCO 1054367 500 22.4100 15:29:15.300 B
CSCO 1054319 500 22.4100 15:29:15.173 S
CSCO 1054316 200 22.4100 15:29:15.162 S
CSCO 1054269 100 22.4100 15:29:15.77 S
CSCO 1054244 64 22.4100 15:29:15.08 S
CSCO 1054243 700 22.4100 15:29:15.08 S
CSCO 1054242 700 22.4100 15:29:15.08 S
CSCO 1054241 1565 22.4100 15:29:15.08 S
CSCO 1054232 35 22.4100 15:29:14.975 S
CSCO 1054231 65 22.4100 15:29:14.975 S
CSCO 1054218 1500 22.4100 15:29:14.901 S
CSCO 1054213 435 22.4100 15:29:14.861 S
CSCO 1054212 65 22.4100 15:29:14.861 S
CSCO 1053836 500 22.4100 15:29:11.286 S
CSCO 1053745 100 22.4100 15:29:09.728 S
CSCO 1053443 100 22.4100 15:29:03.544 S
CSCO 1053346 200 22.4100 15:29:01.630 S
CSCO 1053107 35 22.4100 15:28:57.926 S
CSCO 1050451 500 22.4100 15:28:05.201 B
CSCO 1050450 500 22.4100 15:28:05.180 B
CSCO 1050448 500 22.4100 15:28:05.160 B
CSCO 1050393 800 22.4100 15:28:04.538 B
CSCO 1050363 700 22.4100 15:28:04.299 B
CSCO 1050352 400 22.4100 15:28:04.38 B
CSCO 1050351 300 22.4100 15:28:04.38 B
CSCO 1050332 200 22.4100 15:28:03.779 B
CSCO 1050331 500 22.4100 15:28:03.779 B
CSCO 1050307 700 22.4100 15:28:03.258 B
CSCO 1050294 173 22.4100 15:28:02.999 B
CSCO 1050293 1000 22.4100 15:28:02.999 B
CSCO 1050292 627 22.4100 15:28:02.999 B
CSCO 1050286 373 22.4100 15:28:02.901 B
CSCO 1050285 327 22.4100 15:28:02.901 B
CSCO 1050274 100 22.4100 15:28:02.638 B
CSCO 1050273 573 22.4100 15:28:02.600 B
CSCO 1050272 127 22.4100 15:28:02.600 B
CSCO 1050249 700 22.4100 15:28:02.358 B
CSCO 1050243 173 22.4100 15:28:02.286 B
CSCO 1050242 227 22.4100 15:28:02.286 B
CSCO 1050233 700 22.4100 15:28:02.90 B
CSCO 1050196 73 22.4100 15:28:01.867 B
CSCO 1050195 27 22.4100 15:28:01.867 B
CSCO 1050187 673 22.4100 15:28:01.838 B
CSCO 1050186 27 22.4100 15:28:01.838 B
CSCO 1050169 673 22.4100 15:28:01.721 B
CSCO 1050168 27 22.4100 15:28:01.721 B
CSCO 1050166 1206 22.4100 15:28:01.679 B
CSCO 1050165 200 22.4100 15:28:01.679 B
CSCO 1050164 194 22.4100 15:28:01.679 B
CSCO 1050154 700 22.4100 15:28:01.486 B
CSCO 1050137 106 22.4100 15:28:01.259 B
CSCO 1050136 594 22.4100 15:28:01.259 B
CSCO 1050124 100 22.4100 15:28:01.178 B
CSCO 1050120 100 22.4100 15:28:01.126 B
CSCO 1050119 206 22.4100 15:28:01.122 B
CSCO 1050118 794 22.4100 15:28:01.122 B
CSCO 1050114 206 22.4100 15:28:01.94 S
CSCO 1050113 794 22.4100 15:28:01.85 S
CSCO 1050112 1000 22.4100 15:28:01.85 S
CSCO 1050111 200 22.4100 15:28:01.85 S
CSCO 1050110 1006 22.4100 15:28:01.85 S
CSCO 1050052 200 22.4100 15:28:00.779 S
CSCO 1049935 794 22.4100 15:28:00.218 S
CSCO 1049934 100 22.4100 15:28:00.218 S
CSCO 1049933 1000 22.4100 15:28:00.218 S
CSCO 1049932 500 22.4100 15:28:00.218 S
CSCO 1049931 1300 22.4100 15:28:00.218 S
CSCO 1049904 600 22.4100 15:27:59.886 S
CSCO 1049746 100 22.4100 15:27:57.854 S
CSCO 1049696 200 22.4100 15:27:57.10 S
CSCO 1049695 300 22.4100 15:27:57.10 S
CSCO 1049254 367 22.4200 15:27:48.602 B
CSCO 1049253 2000 22.4200 15:27:48.602 B
CSCO 1049252 943 22.4200 15:27:48.602 B
CSCO 1049251 190 22.4200 15:27:48.602 B
CSCO 1049171 500 22.4100 15:27:47.78 S
CSCO 1049170 1500 22.4100 15:27:47.78 S
CSCO 1049169 1000 22.4100 15:27:47.77 S
CSCO 1049143 700 22.4100 15:27:46.740 S
CSCO 1048911 400 22.4100 15:27:42.499 S
CSCO 1048823 300 22.4100 15:27:41.23 S
CSCO 1048771 1500 22.4100 15:27:39.678 S
CSCO 1048564 300 22.4200 15:27:36.326 B
CSCO 1048272 300 22.4200 15:27:30.384 B
CSCO 1048084 10 22.4200 15:27:26.545 B
CSCO 1048028 100 22.4100 15:27:24.932 S
CSCO 1048024 100 22.4100 15:27:24.876 S
CSCO 1047537 516 22.4100 15:27:14.705 S
CSCO 1047527 500 22.4100 15:27:14.511 S
CSCO 1046799 400 22.4200 15:26:59.916 B
CSCO 1046798 500 22.4200 15:26:59.916 B
CSCO 1046797 500 22.4200 15:26:59.916 B
CSCO 1046320 1393 22.4100 15:26:50.537 S
CSCO 1046319 107 22.4100 15:26:50.537 S
CSCO 1046105 693 22.4100 15:26:44.438 S
CSCO 1046104 300 22.4100 15:26:44.438 S
CSCO 1046103 1200 22.4100 15:26:44.438 S
CSCO 1046102 1200 22.4100 15:26:44.438 S
CSCO 1046101 900 22.4100 15:26:44.438 S
CSCO 1046100 500 22.4100 15:26:44.438 S
CSCO 1046099 700 22.4100 15:26:44.438 S
CSCO 1046098 1000 22.4100 15:26:44.438 S
CSCO 1046097 1400 22.4100 15:26:44.438 S
CSCO 1046096 1500 22.4100 15:26:44.438 S
CSCO 1046095 1000 22.4100 15:26:44.438 S
CSCO 1046094 1500 22.4100 15:26:44.438 S
CSCO 1046093 1000 22.4100 15:26:44.438 S
CSCO 1046092 1000 22.4100 15:26:44.438 S
CSCO 1046091 100 22.4100 15:26:44.438 S
CSCO 1046090 100 22.4100 15:26:44.438 S
CSCO 1046089 300 22.4100 15:26:44.438 S
CSCO 1046088 2025 22.4100 15:26:44.438 S
CSCO 1046087 803 22.4100 15:26:44.438 S
CSCO 1046086 591 22.4100 15:26:44.438 S
CSCO 1046085 1000 22.4100 15:26:44.438 S
CSCO 1046084 500 22.4100 15:26:44.438 S
CSCO 1045735 1500 22.4100 15:26:36.17 S
CSCO 1045706 1000 22.4100 15:26:35.739 S
CSCO 1045650 500 22.4200 15:26:34.275 B
CSCO 1045061 2300 22.4200 15:26:23.409 S
CSCO 1045004 3700 22.4200 15:26:22.20 S
CSCO 1045003 300 22.4200 15:26:22.20 S
CSCO 1045002 6000 22.4200 15:26:22.20 S
CSCO 1044596 100 22.4200 15:26:14.493 S
CSCO 1044584 100 22.4200 15:26:14.217 S
CSCO 1044051 300 22.4200 15:26:05.265 S
CSCO 1042850 100 22.4300 15:25:45.178 B
CSCO 1042849 400 22.4300 15:25:45.178 B
CSCO 1041303 300 22.4200 15:25:18.418 S
CSCO 1041016 400 22.4300 15:25:14.497 B
CSCO 1039453 200 22.4200 15:24:54.519 S
CSCO 1038653 800 22.4200 15:24:45.868 B
CSCO 1038652 500 22.4200 15:24:45.868 B
CSCO 1038651 700 22.4200 15:24:45.868 B
CSCO 1037968 300 22.4200 15:24:35.578 B
CSCO 1037125 3200 22.4200 15:24:27.522 B
CSCO 1037122 500 22.4200 15:24:27.512 B
CSCO 1037121 500 22.4200 15:24:27.512 B
CSCO 1036906 200 22.4200 15:24:26.46 S
CSCO 1036905 300 22.4200 15:24:26.46 S
CSCO 1036904 300 22.4200 15:24:26.46 S
CSCO 1036789 100 22.4200 15:24:24.772 S
CSCO 1036636 5250 22.4200 15:24:22.684 S
CSCO 1036635 850 22.4200 15:24:22.684 S
CSCO 1036292 300 22.4200 15:24:18.948 S
CSCO 1036291 200 22.4200 15:24:18.948 S
CSCO 1036290 300 22.4200 15:24:18.948 S
CSCO 1036289 100 22.4200 15:24:18.948 S
CSCO 1036288 100 22.4200 15:24:18.948 S
CSCO 1036287 100 22.4200 15:24:18.948 S
CSCO 1035865 57 22.4300 15:24:14.801 B
CSCO 1035864 68 22.4300 15:24:14.801 B
CSCO 1034942 832 22.4300 15:24:07.372 B
CSCO 1034941 100 22.4300 15:24:07.371 B
CSCO 1034940 1000 22.4300 15:24:07.370 B
CSCO 1034920 94 22.4300 15:24:07.238 S
CSCO 1034919 74 22.4300 15:24:07.223 S
CSCO 1034918 1000 22.4300 15:24:07.223 S
CSCO 1034917 726 22.4300 15:24:07.223 S
CSCO 1034904 274 22.4300 15:24:07.160 S
CSCO 1034903 426 22.4300 15:24:07.160 S
CSCO 1034897 274 22.4300 15:24:07.149 S
CSCO 1034896 26 22.4300 15:24:07.149 S
CSCO 1034894 300 22.4300 15:24:07.141 S
CSCO 1033791 100 22.4400 15:23:55.973 B
CSCO 1033790 1000 22.4400 15:23:55.973 B
CSCO 1033789 4300 22.4400 15:23:55.973 B
CSCO 1033777 1500 22.4400 15:23:55.798 B
CSCO 1033657 2000 22.4400 15:23:53.689 S
CSCO 1032457 100 22.4400 15:23:30.608 S
CSCO 1032075 1000 22.4500 15:23:22.980 B
CSCO 1032074 300 22.4500 15:23:22.980 B
CSCO 1032073 2000 22.4500 15:23:22.980 B
CSCO 1032072 1200 22.4500 15:23:22.980 B
CSCO 1032071 500 22.4500 15:23:22.980 B
CSCO 1032049 100 22.4400 15:23:22.769 S
CSCO 1031975 300 22.4400 15:23:21.958 S
CSCO 1031473 374 22.4400 15:23:15.290 S
CSCO 1031472 400 22.4400 15:23:15.290 S
CSCO 1031058 1200 22.4400 15:23:07.90 S
CSCO 1031057 2000 22.4400 15:23:07.90 S
CSCO 1031056 800 22.4400 15:23:07.90 S
CSCO 1030997 100 22.4400 15:23:05.991 S
CSCO 1030996 100 22.4400 15:23:05.982 S
CSCO 1030815 471 22.4500 15:23:02.728 B
CSCO 1030716 25 22.4500 15:23:00.944 B
CSCO 1030715 500 22.4500 15:23:00.944 B
CSCO 1030714 1275 22.4500 15:23:00.944 B
CSCO 1028864 100 22.4400 15:22:31.167 B
CSCO 1028863 400 22.4400 15:22:31.167 B
CSCO 1028850 100 22.4400 15:22:31.20 B
CSCO 1028829 253 22.4400 15:22:30.730 B
CSCO 1028828 500 22.4400 15:22:30.730 B
CSCO 1028827 1000 22.4400 15:22:30.730 B
CSCO 1028826 1000 22.4400 15:22:30.730 B
CSCO 1028825 1000 22.4400 15:22:30.730 B
CSCO 1028824 700 22.4400 15:22:30.730 B
CSCO 1028823 700 22.4400 15:22:30.730 B
CSCO 1028822 47 22.4400 15:22:30.730 B
CSCO 1028270 100 22.4300 15:22:23.03 S
CSCO 1028262 100 22.4300 15:22:22.890 S
CSCO 1028257 100 22.4300 15:22:22.538 S
CSCO 1027533 1000 22.4400 15:22:08.572 B
CSCO 1027340 52 22.4400 15:22:02.888 B
CSCO 1027043 100 22.4400 15:21:55.875 B
CSCO 1027042 1600 22.4400 15:21:55.875 B
CSCO 1027041 1000 22.4400 15:21:55.875 B
CSCO 1027040 800 22.4400 15:21:55.875 B
CSCO 1026933 1100 22.4400 15:21:53.675 S
CSCO 1026721 500 22.4400 15:21:48.430 S
CSCO 1026720 500 22.4400 15:21:48.430 S
CSCO 1026608 400 22.4400 15:21:45.265 S
CSCO 1025723 725 22.4500 15:21:23.663 B
CSCO 1025722 1500 22.4500 15:21:23.663 B
CSCO 1025721 800 22.4500 15:21:23.663 B
CSCO 1025720 1000 22.4500 15:21:23.663 B
CSCO 1025719 1000 22.4500 15:21:23.663 B
CSCO 1025718 100 22.4500 15:21:23.663 B
CSCO 1025717 1500 22.4500 15:21:23.663 B
CSCO 1025716 900 22.4500 15:21:23.663 B
CSCO 1025715 1200 22.4500 15:21:23.663 B
CSCO 1025714 1000 22.4500 15:21:23.663 B
CSCO 1025713 275 22.4500 15:21:23.663 B
CSCO 1025395 100 22.4400 15:21:14.718 S
CSCO 1025101 325 22.4500 15:21:06.514 B
CSCO 1025100 1200 22.4500 15:21:06.514 B
CSCO 1025099 800 22.4500 15:21:06.514 B
CSCO 1025098 1000 22.4500 15:21:06.514 B
CSCO 1025097 700 22.4500 15:21:06.514 B
CSCO 1025096 300 22.4500 15:21:06.514 B
CSCO 1025095 100 22.4500 15:21:06.514 B
CSCO 1025094 4600 22.4500 15:21:06.514 B
CSCO 1025093 975 22.4500 15:21:06.514 B
CSCO 1024781 225 22.4500 15:21:01.319 B
CSCO 1024612 2400 22.4400 15:20:58.745 S
CSCO 1024580 2000 22.4400 15:20:58.174 S
CSCO 1024275 401 22.4400 15:20:53.557 B
CSCO 1024274 2000 22.4400 15:20:53.557 B
CSCO 1024273 1000 22.4400 15:20:53.557 B
CSCO 1024272 300 22.4400 15:20:53.557 B
CSCO 1024271 1000 22.4400 15:20:53.557 B
CSCO 1024270 500 22.4400 15:20:53.557 B
CSCO 1024269 4799 22.4400 15:20:53.557 B
CSCO 1024242 1 22.4400 15:20:53.69 B
CSCO 1024011 1000 22.4400 15:20:48.551 B
CSCO 1023972 300 22.4400 15:20:47.709 S
CSCO 1023971 100 22.4400 15:20:47.709 S
CSCO 1023970 100 22.4400 15:20:47.709 S
CSCO 1023965 900 22.4400 15:20:47.541 S
CSCO 1023964 100 22.4400 15:20:47.541 S
CSCO 1023559 544 22.4400 15:20:40.242 B
CSCO 1023431 500 22.4400 15:20:37.324 B
CSCO 1023399 300 22.4400 15:20:36.508 S
CSCO 1023398 100 22.4400 15:20:36.508 S
CSCO 1023397 100 22.4400 15:20:36.508 S
CSCO 1023396 100 22.4400 15:20:36.508 S
CSCO 1022954 100 22.4400 15:20:28.115 S
CSCO 1022932 813 22.4400 15:20:27.681 S
CSCO 1022931 100 22.4400 15:20:27.681 S
CSCO 1022930 1000 22.4400 15:20:27.681 S
CSCO 1022929 600 22.4400 15:20:27.681 S
CSCO 1022928 600 22.4400 15:20:27.681 S
CSCO 1022927 187 22.4400 15:20:27.681 S
CSCO 1022926 300 22.4400 15:20:27.681 S
CSCO 1022656 700 22.4400 15:20:22.893 S
CSCO 1022655 100 22.4400 15:20:22.893 S
CSCO 1022654 100 22.4400 15:20:22.893 S
CSCO 1022653 100 22.4400 15:20:22.893 S
CSCO 1022545 100 22.4500 15:20:19.899 B
CSCO 1022515 1000 22.4500 15:20:19.179 B
CSCO 1022506 1000 22.4500 15:20:19.82 B
CSCO 1022427 500 22.4500 15:20:18.313 B
CSCO 1022426 500 22.4500 15:20:18.313 B
CSCO 1022425 100 22.4500 15:20:18.313 B
CSCO 1022424 100 22.4500 15:20:18.313 B
CSCO 1022423 1000 22.4500 15:20:18.313 B
CSCO 1022422 1200 22.4500 15:20:18.313 B
CSCO 1022421 800 22.4500 15:20:18.313 B
CSCO 1022420 4600 22.4500 15:20:18.313 B
CSCO 1021996 600 22.4500 15:20:10.726 B
CSCO 1021995 1000 22.4500 15:20:10.726 B
CSCO 1021637 3000 22.4500 15:20:05.35 S
CSCO 1021635 1209 22.4500 15:20:05.09 S
CSCO 1021634 1200 22.4500 15:20:05.09 S
CSCO 1021633 500 22.4500 15:20:05.09 S
CSCO 1021632 500 22.4500 15:20:05.09 S
CSCO 1021631 1200 22.4500 15:20:05.09 S
CSCO 1021630 900 22.4500 15:20:05.09 S
CSCO 1021629 1200 22.4500 15:20:05.09 S
CSCO 1021628 100 22.4500 15:20:05.09 S
CSCO 1021627 1400 22.4500 15:20:05.09 S
CSCO 1021626 1500 22.4500 15:20:05.09 S
CSCO 1021625 1500 22.4500 15:20:05.09 S
CSCO 1021624 1000 22.4500 15:20:05.09 S
CSCO 1021623 800 22.4500 15:20:05.09 S
CSCO 1021622 1000 22.4500 15:20:05.09 S
CSCO 1021621 100 22.4500 15:20:05.09 S
CSCO 1021620 100 22.4500 15:20:05.09 S
CSCO 1021619 100 22.4500 15:20:05.09 S
CSCO 1021618 100 22.4500 15:20:05.09 S
CSCO 1021617 200 22.4500 15:20:05.09 S
CSCO 1021616 3000 22.4500 15:20:05.09 S
CSCO 1021315 500 22.4600 15:20:00.989 B
CSCO 1020692 200 22.4600 15:19:45.690 S
CSCO 1020639 100 22.4600 15:19:44.807 S
CSCO 1020604 210 22.4600 15:19:44.282 S
CSCO 1020601 490 22.4600 15:19:44.266 S
CSCO 1020600 1400 22.4600 15:19:44.266 S
CSCO 1020599 1000 22.4600 15:19:44.266 S
CSCO 1020598 1200 22.4600 15:19:44.266 S
CSCO 1020597 800 22.4600 15:19:44.266 S
CSCO 1020596 100 22.4600 15:19:44.266 S
CSCO 1020595 1000 22.4600 15:19:44.266 S
CSCO 1020594 100 22.4600 15:19:44.266 S
CSCO 1020593 210 22.4600 15:19:44.266 S
CSCO 1020495 187 22.4700 15:19:42.350 B
CSCO 1020494 1000 22.4700 15:19:42.350 B
CSCO 1020493 313 22.4700 15:19:42.350 B
CSCO 1020446 887 22.4700 15:19:40.953 S
CSCO 1020394 313 22.4700 15:19:40.454 S
CSCO 1020393 1000 22.4700 15:19:40.454 S
CSCO 1020392 300 22.4700 15:19:40.454 S
CSCO 1020391 100 22.4700 15:19:40.454 S
CSCO 1020390 4600 22.4700 15:19:40.454 S
CSCO 1020389 1000 22.4700 15:19:40.454 S
CSCO 1020388 1000 22.4700 15:19:40.454 S
CSCO 1020387 1000 22.4700 15:19:40.454 S
CSCO 1020386 1000 22.4700 15:19:40.454 S
CSCO 1020385 700 22.4700 15:19:40.454 S
CSCO 1020384 700 22.4700 15:19:40.454 S
CSCO 1020383 1600 22.4700 15:19:40.454 S
CSCO 1020382 1000 22.4700 15:19:40.454 S
CSCO 1020381 2000 22.4700 15:19:40.454 S
CSCO 1020380 687 22.4700 15:19:40.454 S
CSCO 1020360 100 22.4700 15:19:40.95 S
CSCO 1020359 213 22.4700 15:19:40.80 S
CSCO 1020358 587 22.4700 15:19:40.80 S
CSCO 1019693 313 22.4700 15:19:22.946 S
CSCO 1019558 100 22.4700 15:19:19.340 S
CSCO 1019554 100 22.4700 15:19:19.285 B
CSCO 1019553 1500 22.4700 15:19:19.285 B
CSCO 1019552 200 22.4700 15:19:19.285 B
CSCO 1019551 755 22.4700 15:19:19.285 B
CSCO 1019550 300 22.4700 15:19:19.285 B
CSCO 1019149 900 22.4700 15:19:08.643 B
CSCO 1018957 500 22.4700 15:19:05.313 B
CSCO 1018944 100 22.4700 15:19:04.966 B
CSCO 1018840 200 22.4600 15:19:02.290 S
CSCO 1018773 755 22.4600 15:19:00.255 S
CSCO 1017829 300 22.4600 15:18:40.174 S
CSCO 1016693 1535 22.4600 15:18:22.439 S
CSCO 1016397 110 22.4700 15:18:18.839 B
CSCO 1016396 1000 22.4700 15:18:18.839 B
CSCO 1016395 1000 22.4700 15:18:18.839 B
CSCO 1016394 500 22.4700 15:18:18.839 B
CSCO 1016393 500 22.4700 15:18:18.839 B
CSCO 1016392 1000 22.4700 15:18:18.839 B
CSCO 1016391 1000 22.4700 15:18:18.839 B
CSCO 1016390 1000 22.4700 15:18:18.839 B
CSCO 1016389 700 22.4700 15:18:18.839 B
CSCO 1016388 700 22.4700 15:18:18.839 B
CSCO 1016387 1490 22.4700 15:18:18.839 B
CSCO 1016386 110 22.4700 15:18:18.830 B
CSCO 1016385 890 22.4700 15:18:18.830 B
CSCO 1015011 500 22.4700 15:17:51.69 B
CSCO 1014855 610 22.4700 15:17:47.78 B
CSCO 1014854 100 22.4700 15:17:47.78 B
CSCO 1014705 900 22.4700 15:17:43.550 B
CSCO 1014329 500 22.4700 15:17:37.418 S
CSCO 1014328 100 22.4700 15:17:37.418 S
CSCO 1014318 600 22.4700 15:17:37.260 S
CSCO 1014317 200 22.4700 15:17:37.260 S
CSCO 1014316 800 22.4700 15:17:37.260 S
CSCO 1014315 800 22.4700 15:17:37.260 S
CSCO 1014314 700 22.4700 15:17:37.260 S
CSCO 1014313 700 22.4700 15:17:37.260 S
CSCO 1014312 100 22.4700 15:17:37.260 S
CSCO 1014311 100 22.4700 15:17:37.260 S
CSCO 1014310 1000 22.4700 15:17:37.260 S
CSCO 1014309 629 22.4700 15:17:37.260 S
CSCO 1014100 100 22.4700 15:17:33.521 S
CSCO 1014098 32 22.4700 15:17:33.464 S
CSCO 1013954 149 22.4700 15:17:30.984 S
CSCO 1013949 90 22.4700 15:17:30.963 S
CSCO 1012541 300 22.4800 15:17:04.526 B
CSCO 1011829 100 22.4800 15:16:52.797 B
CSCO 1011350 61 22.4800 15:16:43.139 B
CSCO 1010733 700 22.4700 15:16:33.82 S
CSCO 1010724 400 22.4800 15:16:33.03 B
CSCO 1010723 100 22.4800 15:16:33.03 B
CSCO 1010511 100 22.4800 15:16:30.346 B
CSCO 1010477 200 22.4800 15:16:30.13 B
CSCO 1010202 800 22.4800 15:16:27.587 B
CSCO 1010041 100 22.4800 15:16:25.186 B
CSCO 1009443 500 22.4800 15:16:16.363 S
CSCO 1009439 1900 22.4800 15:16:16.326 S
CSCO 1009438 100 22.4800 15:16:16.326 S
CSCO 1009425 300 22.4800 15:16:16.223 S
CSCO 1009424 200 22.4800 15:16:16.223 S
CSCO 1009423 100 22.4800 15:16:16.221 S
CSCO 1009422 100 22.4800 15:16:16.221 S
CSCO 1009421 100 22.4800 15:16:16.221 S
CSCO 1009409 100 22.4800 15:16:16.109 S
CSCO 1009408 100 22.4800 15:16:16.109 S
CSCO 1009388 100 22.4800 15:16:15.915 S
CSCO 1009387 100 22.4800 15:16:15.915 S
CSCO 1009386 100 22.4800 15:16:15.915 S
CSCO 1009385 100 22.4800 15:16:15.915 S
CSCO 1009384 100 22.4800 15:16:15.915 S
CSCO 1008400 800 22.4900 15:16:05.693 B
CSCO 1008399 700 22.4900 15:16:05.693 B
CSCO 1008398 600 22.4900 15:16:05.693 B
CSCO 1008372 100 22.4900 15:16:05.215 B
CSCO 1007901 1000 22.4900 15:16:00.756 B
CSCO 1007900 300 22.4900 15:16:00.756 B
CSCO 1007863 700 22.4900 15:16:00.568 B
CSCO 1007862 500 22.4900 15:16:00.568 B
CSCO 1007843 200 22.4900 15:16:00.469 B
CSCO 1007842 600 22.4900 15:16:00.469 S
CSCO 1007841 800 22.4900 15:16:00.466 S
CSCO 1007840 200 22.4900 15:16:00.466 S
CSCO 1007838 200 22.4900 15:16:00.461 S
CSCO 1007821 100 22.4900 15:16:00.391 S
CSCO 1007820 200 22.4900 15:16:00.391 S
CSCO 1007819 100 22.4900 15:16:00.391 S
CSCO 1007818 100 22.4900 15:16:00.391 S
CSCO 1007542 1300 22.4900 15:15:57.711 S
CSCO 1007541 1500 22.4900 15:15:57.711 S
CSCO 1007540 1000 22.4900 15:15:57.711 S
CSCO 1007539 1400 22.4900 15:15:57.711 S
CSCO 1007538 200 22.4900 15:15:57.711 S
CSCO 1007334 800 22.5000 15:15:56.718 S
CSCO 1007333 100 22.5000 15:15:56.718 S
CSCO 1007306 1000 22.5000 15:15:56.529 S
CSCO 1007304 200 22.5000 15:15:56.517 S
CSCO 1007303 300 22.5000 15:15:56.517 S
CSCO 1007302 100 22.5000 15:15:56.517 S
CSCO 1007258 200 22.5000 15:15:56.335 S
CSCO 1007257 100 22.5000 15:15:56.335 S
CSCO 1007256 100 22.5000 15:15:56.335 S
CSCO 1007255 500 22.5000 15:15:56.335 S
CSCO 1007254 200 22.5000 15:15:56.335 S
CSCO 1007253 1000 22.5000 15:15:56.335 S
CSCO 1007252 700 22.5000 15:15:56.335 S
CSCO 1006167 100 22.5100 15:15:38.105 B
CSCO 1005568 200 22.5100 15:15:25.110 B
CSCO 1005567 1000 22.5100 15:15:25.110 B
CSCO 1005566 700 22.5100 15:15:25.110 B
CSCO 1005109 300 22.5100 15:15:14.405 B
CSCO 1005108 200 22.5100 15:15:14.405 B
CSCO 1004485 1400 22.5000 15:15:02.678 S
CSCO 1004292 500 22.5100 15:14:58.310 B
CSCO 1003890 900 22.5100 15:14:48.220 B
CSCO 1003889 700 22.5100 15:14:48.220 B
CSCO 1003885 1000 22.5100 15:14:48.125 B
CSCO 1003884 600 22.5100 15:14:48.125 B
CSCO 1003865 1000 22.5100 15:14:47.719 B
CSCO 1003864 600 22.5100 15:14:47.719 B
CSCO 1003861 1400 22.5100 15:14:47.607 B
CSCO 1003860 200 22.5100 15:14:47.607 B
CSCO 1003859 500 22.5100 15:14:47.545 B
CSCO 1003858 1000 22.5100 15:14:47.545 B
CSCO 1003844 400 22.5100 15:14:47.116 S
CSCO 1003843 100 22.5100 15:14:47.116 S
CSCO 1003840 200 22.5100 15:14:47.72 S
CSCO 1003839 100 22.5100 15:14:47.71 S
CSCO 1003831 300 22.5200 15:14:46.916 B
CSCO 1003830 1000 22.5200 15:14:46.916 B
CSCO 1003829 200 22.5200 15:14:46.916 B
CSCO 1003822 500 22.5100 15:14:46.732 S
CSCO 1003821 100 22.5100 15:14:46.732 S
CSCO 1003820 1000 22.5100 15:14:46.732 S
CSCO 1003819 500 22.5100 15:14:46.732 S
CSCO 1003818 800 22.5100 15:14:46.732 S
CSCO 1003817 1000 22.5100 15:14:46.732 S
CSCO 1003816 500 22.5100 15:14:46.732 S
CSCO 1003815 500 22.5100 15:14:46.732 S
CSCO 1003814 700 22.5100 15:14:46.732 S
CSCO 1003813 1200 22.5100 15:14:46.732 S
CSCO 1003270 2643 22.5100 15:14:34.727 S
CSCO 1003269 1000 22.5100 15:14:34.727 S
CSCO 1003268 300 22.5100 15:14:34.727 S
CSCO 1003267 100 22.5100 15:14:34.727 S
CSCO 1003266 757 22.5100 15:14:34.727 S
CSCO 1003265 300 22.5100 15:14:34.727 S
CSCO 1003264 500 22.5100 15:14:34.727 S
CSCO 1003263 600 22.5100 15:14:34.727 S
CSCO 1003262 500 22.5100 15:14:34.727 S
CSCO 1003261 300 22.5100 15:14:34.727 S
CSCO 1003260 1400 22.5100 15:14:34.727 S
CSCO 1003259 900 22.5100 15:14:34.727 S
CSCO 1003203 300 22.5100 15:14:33.676 S
CSCO 1003100 200 22.5200 15:14:31.511 B
CSCO 1002021 100 22.5100 15:14:07.329 S
CSCO 1001087 494 22.5100 15:13:52.247 S
CSCO 1001086 1200 22.5100 15:13:52.247 S
CSCO 1001085 1200 22.5100 15:13:52.247 S
CSCO 1001084 800 22.5100 15:13:52.247 S
CSCO 1000343 500 22.5200 15:13:40.687 B
CSCO 999987 100 22.5200 15:13:37.00 B
CSCO 999984 100 22.5200 15:13:36.976 S
CSCO 999958 243 22.5200 15:13:36.810 S
CSCO 999957 1000 22.5200 15:13:36.810 S
CSCO 999956 400 22.5200 15:13:36.810 S
CSCO 999955 300 22.5200 15:13:36.810 S
CSCO 999954 700 22.5200 15:13:36.810 S
CSCO 999953 1600 22.5200 15:13:36.810 S
CSCO 999952 1200 22.5200 15:13:36.810 S
CSCO 999951 100 22.5200 15:13:36.810 S
CSCO 999950 300 22.5200 15:13:36.810 S
CSCO 999949 500 22.5200 15:13:36.810 S
CSCO 999948 500 22.5200 15:13:36.810 S
CSCO 999947 500 22.5200 15:13:36.810 S
CSCO 999946 800 22.5200 15:13:36.810 S
CSCO 999945 1000 22.5200 15:13:36.810 S
CSCO 999944 300 22.5200 15:13:36.810 S
CSCO 999943 57 22.5200 15:13:36.810 S
CSCO 999942 500 22.5200 15:13:36.810 S
CSCO 999888 300 22.5200 15:13:36.115 S
CSCO 999887 700 22.5200 15:13:36.115 S
CSCO 999574 200 22.5200 15:13:30.764 S
CSCO 998504 100 22.5300 15:13:06.911 B
CSCO 998503 1000 22.5300 15:13:06.911 B
CSCO 998502 1000 22.5300 15:13:06.911 B
CSCO 998501 400 22.5300 15:13:06.911 B
CSCO 997564 300 22.5300 15:12:48.276 B
CSCO 997563 700 22.5300 15:12:48.276 B
CSCO 997562 1600 22.5300 15:12:48.276 B
CSCO 997561 1200 22.5300 15:12:48.276 B
CSCO 997410 300 22.5200 15:12:45.765 S
CSCO 997409 800 22.5200 15:12:45.765 S
CSCO 997408 200 22.5200 15:12:45.765 S
CSCO 997035 800 22.5200 15:12:40.602 S
CSCO 997034 500 22.5200 15:12:40.602 S
CSCO 996740 300 22.5200 15:12:34.143 S
CSCO 996739 700 22.5200 15:12:34.143 S
CSCO 996564 800 22.5300 15:12:30.400 B
CSCO 996563 1000 22.5300 15:12:30.400 B
CSCO 996562 800 22.5300 15:12:30.400 B
CSCO 996561 200 22.5300 15:12:30.397 B
CSCO 996560 1000 22.5300 15:12:30.397 B
CSCO 996111 500 22.5300 15:12:21.408 S
CSCO 996079 400 22.5300 15:12:20.721 S
CSCO 996078 500 22.5300 15:12:20.721 S
CSCO 995912 4200 22.5300 15:12:17.241 S
CSCO 995911 800 22.5300 15:12:17.241 S
CSCO 995594 200 22.5300 15:12:13.162 S
CSCO 995593 200 22.5300 15:12:13.162 S
CSCO 995592 1000 22.5300 15:12:13.162 S
CSCO 995591 700 22.5300 15:12:13.162 S
CSCO 995402 271 22.5300 15:12:11.749 S
CSCO 995401 29 22.5300 15:12:11.749 S
CSCO 995361 171 22.5300 15:12:11.649 B
CSCO 995360 100 22.5300 15:12:11.649 B
CSCO 995359 1000 22.5300 15:12:11.646 B
CSCO 995351 929 22.5300 15:12:11.639 B
CSCO 995350 100 22.5300 15:12:11.639 B
CSCO 995349 100 22.5300 15:12:11.639 B
CSCO 995348 500 22.5300 15:12:11.639 B
CSCO 995347 1100 22.5300 15:12:11.639 B
CSCO 995346 300 22.5300 15:12:11.639 B
CSCO 995053 300 22.5300 15:12:08.95 B
CSCO 995046 500 22.5300 15:12:08.43 B
CSCO 994862 300 22.5200 15:12:04.408 S
CSCO 994861 400 22.5200 15:12:04.408 S
CSCO 994764 300 22.5200 15:12:02.24 S
CSCO 994763 700 22.5200 15:12:02.24 S
CSCO 994762 200 22.5200 15:12:02.24 S
CSCO 994695 200 22.5300 15:12:00.360 B
CSCO 994694 1500 22.5300 15:12:00.360 B
CSCO 994354 40 22.5300 15:11:53.366 B
CSCO 994009 300 22.5200 15:11:44.677 S
CSCO 994005 300 22.5200 15:11:44.621 S
CSCO 994002 300 22.5200 15:11:44.595 S
CSCO 993914 500 22.5200 15:11:42.478 S
CSCO 993913 1000 22.5200 15:11:42.478 S
CSCO 993813 500 22.5300 15:11:40.386 B
CSCO 993700 900 22.5200 15:11:38.521 S
CSCO 993699 1000 22.5200 15:11:38.521 S
CSCO 993698 100 22.5200 15:11:38.521 S
CSCO 993696 95 22.5200 15:11:38.498 S
CSCO 993499 500 22.5200 15:11:34.423 S
CSCO 993269 400 22.5300 15:11:30.352 B
CSCO 993268 500 22.5300 15:11:30.352 B
CSCO 993267 500 22.5300 15:11:30.352 B
CSCO 993266 100 22.5300 15:11:30.352 B
CSCO 992686 300 22.5300 15:11:22.188 B
CSCO 992685 100 22.5300 15:11:22.188 B
CSCO 992684 1000 22.5300 15:11:22.188 B
CSCO 992521 5 22.5200 15:11:20.343 S
CSCO 992440 300 22.5200 15:11:18.794 S
CSCO 992412 300 22.5200 15:11:18.161 B
CSCO 991191 429 22.5200 15:11:06.991 B
CSCO 991190 300 22.5200 15:11:06.991 B
CSCO 991189 300 22.5200 15:11:06.991 B
CSCO 991188 800 22.5200 15:11:06.991 B
CSCO 991187 1000 22.5200 15:11:06.991 B
CSCO 991186 100 22.5200 15:11:06.991 B
CSCO 991185 100 22.5200 15:11:06.991 B
CSCO 990900 100 22.5100 15:11:02.345 S
CSCO 990899 1000 22.5100 15:11:02.345 S
CSCO 990898 1000 22.5100 15:11:02.345 S
CSCO 990885 300 22.5100 15:11:02.211 B
CSCO 990884 4700 22.5100 15:11:02.211 B
CSCO 990883 1000 22.5100 15:11:02.211 B
CSCO 990882 1000 22.5100 15:11:02.211 B
CSCO 990881 11200 22.5100 15:11:02.211 B
CSCO 990757 100 22.5100 15:11:00.748 B
CSCO 990756 100 22.5100 15:11:00.748 B
CSCO 990248 200 22.5100 15:10:53.537 B
CSCO 989737 100 22.5000 15:10:45.754 B
CSCO 989736 200 22.5000 15:10:45.754 B
CSCO 989735 100 22.5000 15:10:45.744 B
CSCO 989604 100 22.5000 15:10:43.121 B
CSCO 989583 100 22.5000 15:10:42.584 B
CSCO 989438 900 22.5000 15:10:40.520 B
CSCO 989437 1000 22.5000 15:10:40.520 B
CSCO 989436 700 22.5000 15:10:40.520 B
CSCO 989153 700 22.5000 15:10:33.803 B
CSCO 989152 1600 22.5000 15:10:33.803 B
CSCO 989151 2000 22.5000 15:10:33.803 B
CSCO 989150 1000 22.5000 15:10:33.803 B
CSCO 989149 800 22.5000 15:10:33.803 B
CSCO 989092 200 22.5000 15:10:31.993 B
CSCO 989036 1000 22.5000 15:10:31.34 S
CSCO 989035 1400 22.5000 15:10:31.34 S
CSCO 989034 200 22.5000 15:10:31.34 S
CSCO 988857 300 22.5000 15:10:27.32 S
CSCO 988780 600 22.5000 15:10:25.658 S
CSCO 988779 400 22.5000 15:10:25.658 S
CSCO 988743 1400 22.5100 15:10:24.965 B
CSCO 988558 100 22.5000 15:10:20.650 S
CSCO 988557 500 22.5000 15:10:20.650 S
CSCO 988556 600 22.5000 15:10:20.650 S
CSCO 988555 1000 22.5000 15:10:20.650 S
CSCO 988554 1000 22.5000 15:10:20.650 S
CSCO 988553 1000 22.5000 15:10:20.650 S
CSCO 988552 700 22.5000 15:10:20.650 S
CSCO 988551 700 22.5000 15:10:20.650 S
CSCO 988550 1600 22.5000 15:10:20.650 S
CSCO 988549 2000 22.5000 15:10:20.650 S
CSCO 988548 800 22.5000 15:10:20.650 S
CSCO 988277 100 22.5000 15:10:15.845 S
CSCO 988276 100 22.5000 15:10:15.835 S
CSCO 988269 300 22.5000 15:10:15.639 S
CSCO 988268 700 22.5000 15:10:15.638 S
CSCO 988241 355 22.5000 15:10:14.697 B
CSCO 988240 100 22.5000 15:10:14.697 B
CSCO 988239 1400 22.5000 15:10:14.657 B
CSCO 988238 100 22.5000 15:10:14.657 B
CSCO 988220 445 22.5000 15:10:14.485 B
CSCO 988219 205 22.5000 15:10:14.485 B
CSCO 988218 495 22.5000 15:10:14.485 B
CSCO 988217 105 22.5000 15:10:14.485 B
CSCO 988216 1000 22.5000 15:10:14.485 B
CSCO 988215 500 22.5000 15:10:14.485 B
CSCO 988214 100 22.5000 15:10:14.485 B
CSCO 988213 100 22.5000 15:10:14.485 B
CSCO 988212 1600 22.5000 15:10:14.485 B
CSCO 988211 1900 22.5000 15:10:14.485 B
CSCO 988210 100 22.5000 15:10:14.485 B
CSCO 988209 100 22.5000 15:10:14.485 B
CSCO 988208 1000 22.5000 15:10:14.485 B
CSCO 988207 8650 22.5000 15:10:14.485 B
CSCO 988043 205 22.4900 15:10:10.944 S
CSCO 988042 495 22.4900 15:10:10.944 S
CSCO 987950 100 22.4900 15:10:09.296 S
CSCO 987509 250 22.5000 15:10:03.751 B
CSCO 987313 1100 22.5000 15:10:00.330 B
CSCO 987312 400 22.5000 15:10:00.330 B
CSCO 986917 200 22.5000 15:09:50.705 B
CSCO 986444 700 22.5000 15:09:40.36 B
CSCO 986259 5 22.4900 15:09:34.936 S
CSCO 986007 100 22.4900 15:09:30.448 S
CSCO 986006 1600 22.4900 15:09:30.448 S
CSCO 986005 1900 22.4900 15:09:30.448 S
CSCO 985133 200 22.5000 15:09:12.153 B
CSCO 985132 100 22.5000 15:09:12.153 B
CSCO 985108 300 22.5000 15:09:11.509 B
CSCO 985096 300 22.5000 15:09:11.398 B
CSCO 985047 100 22.4900 15:09:10.698 S
CSCO 985046 1000 22.4900 15:09:10.698 S
CSCO 985045 400 22.4900 15:09:10.698 S
CSCO 985044 600 22.4900 15:09:10.698 S
CSCO 984994 300 22.5000 15:09:10.26 B
CSCO 984993 200 22.5000 15:09:10.26 B
CSCO 984992 100 22.5000 15:09:10.26 B
CSCO 984984 600 22.4900 15:09:09.917 B
CSCO 984528 400 22.4900 15:09:00.945 B
CSCO 984527 1500 22.4900 15:09:00.945 B
CSCO 984495 2500 22.4900 15:09:00.212 B
CSCO 984066 100 22.4900 15:08:51.966 B
CSCO 984065 500 22.4900 15:08:51.966 B
CSCO 984061 200 22.4900 15:08:51.816 B
CSCO 984016 100 22.4800 15:08:51.211 S
CSCO 983678 2400 22.4800 15:08:47.441 B
CSCO 983677 200 22.4800 15:08:47.441 B
CSCO 983676 100 22.4800 15:08:47.441 B
CSCO 983675 700 22.4800 15:08:47.441 B
CSCO 983674 1200 22.4800 15:08:47.441 B
CSCO 983673 600 22.4800 15:08:47.441 B
CSCO 983672 647 22.4800 15:08:47.441 B
CSCO 983523 300 22.4700 15:08:46.236 S
CSCO 983466 4053 22.4800 15:08:45.184 B
CSCO 983465 197 22.4800 15:08:45.184 B
CSCO 983464 4000 22.4800 15:08:45.184 B
CSCO 983463 700 22.4800 15:08:45.184 B
CSCO 983462 1050 22.4800 15:08:45.184 B
CSCO 983172 350 22.4800 15:08:38.980 B
CSCO 982091 100 22.4700 15:08:19.795 S
CSCO 982090 600 22.4700 15:08:19.795 S
CSCO 982053 100 22.4700 15:08:18.926 S
CSCO 981528 200 22.4800 15:08:11.72 B
CSCO 979669 1600 22.4800 15:07:45.157 B
CSCO 979557 300 22.4800 15:07:44.574 B
CSCO 978491 1500 22.4800 15:07:24.854 B
CSCO 977013 50 22.4800 15:06:56.925 B
CSCO 976373 100 22.4800 15:06:42.380 B
CSCO 975893 500 22.4700 15:06:32.913 S
CSCO 975892 400 22.4700 15:06:32.913 S
CSCO 975770 600 22.4700 15:06:30.676 S
CSCO 975731 153 22.4800 15:06:30.158 B
CSCO 975730 2247 22.4800 15:06:30.158 B
CSCO 975553 1753 22.4800 15:06:26.963 B
CSCO 975552 100 22.4800 15:06:26.963 B
CSCO 975551 100 22.4800 15:06:26.963 B
CSCO 975550 547 22.4800 15:06:26.963 B
CSCO 975225 400 22.4700 15:06:20.971 S
CSCO 975021 500 22.4800 15:06:16.847 B
CSCO 974075 53 22.4800 15:06:01.758 B
CSCO 973986 500 22.4800 15:06:01.357 B
CSCO 973656 500 22.4700 15:05:57.837 S
CSCO 972696 600 22.4800 15:05:39.869 B
CSCO 972695 1000 22.4800 15:05:39.869 B
CSCO 971659 500 22.4800 15:05:17.935 B
CSCO 971658 500 22.4800 15:05:17.935 B
CSCO 971657 1000 22.4800 15:05:17.935 B
CSCO 971656 1000 22.4800 15:05:17.935 B
CSCO 971655 1000 22.4800 15:05:17.935 B
CSCO 971654 700 22.4800 15:05:17.935 B
CSCO 971653 700 22.4800 15:05:17.935 B
CSCO 971652 1600 22.4800 15:05:17.935 B
CSCO 971651 2000 22.4800 15:05:17.935 B
CSCO 971650 1000 22.4800 15:05:17.935 B
CSCO 971578 100 22.4800 15:05:16.986 B
CSCO 971530 900 22.4800 15:05:16.433 B
CSCO 971529 700 22.4800 15:05:16.433 B
CSCO 971500 300 22.4800 15:05:15.890 B
CSCO 971499 1000 22.4800 15:05:15.890 B
CSCO 971483 400 22.4700 15:05:15.589 S
CSCO 971482 800 22.4700 15:05:15.589 S
CSCO 971481 100 22.4700 15:05:15.589 S
CSCO 970451 100 22.4700 15:05:04.268 S
CSCO 970444 200 22.4700 15:05:04.227 S
CSCO 970313 300 22.4800 15:05:03.613 S
CSCO 970312 300 22.4800 15:05:03.613 S
CSCO 970298 100 22.4800 15:05:03.530 S
CSCO 970297 100 22.4800 15:05:03.530 S
CSCO 970296 200 22.4800 15:05:03.530 S
CSCO 970295 100 22.4800 15:05:03.530 S
CSCO 970107 600 22.4800 15:05:01.530 S
CSCO 970106 300 22.4800 15:05:01.530 S
CSCO 969971 500 22.4900 15:04:58.564 B
CSCO 969970 500 22.4900 15:04:58.564 B
CSCO 969661 500 22.4900 15:04:52.556 B
CSCO 969634 500 22.4900 15:04:51.943 S
CSCO 969633 500 22.4900 15:04:51.943 S
CSCO 969593 3900 22.4900 15:04:51.350 S
CSCO 969592 800 22.4900 15:04:51.350 S
CSCO 969591 300 22.4900 15:04:51.350 S
CSCO 968525 400 22.4900 15:04:32.23 S
CSCO 968524 800 22.4900 15:04:32.23 S
CSCO 968216 200 22.4900 15:04:26.457 S
CSCO 968215 700 22.4900 15:04:26.457 S
CSCO 967895 200 22.4900 15:04:20.906 S
CSCO 967894 300 22.4900 15:04:20.906 S
CSCO 967893 400 22.4900 15:04:20.906 S
CSCO 967837 200 22.5000 15:04:19.839 B
CSCO 967836 100 22.5000 15:04:19.839 B
CSCO 967835 100 22.5000 15:04:19.839 B
CSCO 967834 200 22.5000 15:04:19.839 B
CSCO 967766 400 22.4900 15:04:18.541 S
CSCO 967765 500 22.4900 15:04:18.541 S
CSCO 967764 500 22.4900 15:04:18.541 S
CSCO 967763 500 22.4900 15:04:18.541 S
CSCO 967762 1000 22.4900 15:04:18.541 S
CSCO 967761 1000 22.4900 15:04:18.541 S
CSCO 967760 1000 22.4900 15:04:18.541 S
CSCO 967759 700 22.4900 15:04:18.541 S
CSCO 967758 700 22.4900 15:04:18.541 S
CSCO 967757 1600 22.4900 15:04:18.541 S
CSCO 967756 2000 22.4900 15:04:18.541 S
CSCO 967755 100 22.4900 15:04:18.541 S
CSCO 967751 900 22.5000 15:04:18.415 B
CSCO 967743 300 22.5000 15:04:18.273 B
CSCO 967718 100 22.5000 15:04:18.88 B
CSCO 967717 800 22.5000 15:04:18.88 B
CSCO 967589 900 22.4900 15:04:16.00 S
CSCO 967365 100 22.5000 15:04:13.408 B
CSCO 967362 100 22.5000 15:04:13.358 B
CSCO 967348 200 22.5000 15:04:13.305 B
CSCO 967330 200 22.5000 15:04:13.259 B
CSCO 967327 100 22.5000 15:04:13.216 B
CSCO 967326 200 22.5000 15:04:13.216 B
CSCO 967301 100 22.5000 15:04:12.987 B
CSCO 967278 100 22.5000 15:04:12.829 B
CSCO 967247 100 22.5000 15:04:12.610 B
CSCO 967224 300 22.5000 15:04:12.350 B
CSCO 967199 100 22.5000 15:04:12.166 B
CSCO 967174 100 22.5000 15:04:11.912 B
CSCO 967173 100 22.5000 15:04:11.912 B
CSCO 967155 200 22.5000 15:04:11.744 B
CSCO 967136 300 22.5000 15:04:11.649 B
CSCO 967124 100 22.5000 15:04:11.575 B
CSCO 967111 300 22.5000 15:04:11.445 B
CSCO 967110 100 22.5000 15:04:11.436 B
CSCO 967099 100 22.5000 15:04:11.356 B
CSCO 967086 300 22.5000 15:04:11.296 B
CSCO 967071 100 22.5000 15:04:11.65 B
CSCO 967070 100 22.5000 15:04:11.65 B
CSCO 967062 100 22.5000 15:04:10.954 B
CSCO 967012 200 22.5000 15:04:10.593 B
CSCO 966967 100 22.5000 15:04:10.236 B
CSCO 966910 100 22.5000 15:04:09.796 B
CSCO 966909 300 22.5000 15:04:09.796 B
CSCO 966837 200 22.4900 15:04:09.418 S
CSCO 966836 800 22.4900 15:04:09.418 S
CSCO 966835 1000 22.4900 15:04:09.418 S
CSCO 966832 300 22.5000 15:04:09.407 B
CSCO 966764 100 22.5000 15:04:08.817 B
CSCO 966705 300 22.5000 15:04:08.381 B
CSCO 966496 400 22.5000 15:04:07.133 B
CSCO 966043 1200 22.4900 15:04:05.634 B
CSCO 966042 700 22.4900 15:04:05.632 B
CSCO 966039 500 22.4900 15:04:05.624 S
CSCO 966038 200 22.4900 15:04:05.624 S
CSCO 966037 300 22.4900 15:04:05.624 S
CSCO 966036 1000 22.4900 15:04:05.624 S
CSCO 966035 1000 22.4900 15:04:05.624 S
CSCO 966034 700 22.4900 15:04:05.624 S
CSCO 965997 300 22.4900 15:04:05.530 B
CSCO 965958 300 22.4900 15:04:05.496 B
CSCO 965957 700 22.4900 15:04:05.496 B
CSCO 965956 300 22.4900 15:04:05.496 B
CSCO 965858 458 22.4900 15:04:05.354 B
CSCO 965857 900 22.4900 15:04:05.354 B
CSCO 965856 200 22.4900 15:04:05.354 B
CSCO 965855 500 22.4900 15:04:05.354 B
CSCO 965854 700 22.4900 15:04:05.354 B
CSCO 965853 271 22.4900 15:04:05.354 B
CSCO 965828 500 22.4900 15:04:05.320 B
CSCO 965748 629 22.4900 15:04:05.179 B
CSCO 965747 1500 22.4900 15:04:05.179 B
CSCO 965746 900 22.4900 15:04:05.179 B
CSCO 965731 100 22.4900 15:04:05.152 B
CSCO 965730 1400 22.4900 15:04:05.152 B
CSCO 965718 100 22.4900 15:04:05.100 B
CSCO 965290 600 22.4800 15:04:03.95 B
CSCO 965289 200 22.4800 15:04:03.95 B
CSCO 965288 300 22.4800 15:04:03.95 B
CSCO 965287 1000 22.4800 15:04:03.95 B
CSCO 965286 1500 22.4800 15:04:03.95 B
CSCO 965285 1500 22.4800 15:04:03.95 B
CSCO 965284 800 22.4800 15:04:03.95 B
CSCO 964222 100 22.4700 15:03:54.204 S
CSCO 964207 200 22.4700 15:03:53.774 S
CSCO 964187 398 22.4700 15:03:53.467 S
CSCO 964186 1732 22.4700 15:03:53.467 S
CSCO 964160 300 22.4700 15:03:52.945 B
CSCO 964159 600 22.4700 15:03:52.945 B
CSCO 964158 600 22.4700 15:03:52.945 B
CSCO 964157 100 22.4700 15:03:52.945 B
CSCO 964156 2000 22.4700 15:03:52.945 B
CSCO 964155 100 22.4700 15:03:52.945 B
CSCO 964154 300 22.4700 15:03:52.945 B
CSCO 964153 568 22.4700 15:03:52.945 B
CSCO 964152 500 22.4700 15:03:52.945 B
CSCO 964151 1000 22.4700 15:03:52.945 B
CSCO 964150 700 22.4700 15:03:52.945 B
CSCO 964149 800 22.4700 15:03:52.945 B
CSCO 964148 700 22.4700 15:03:52.945 B
CSCO 964014 100 22.4700 15:03:49.975 B
CSCO 963169 5 22.4600 15:03:40.785 S
CSCO 962891 100 22.4600 15:03:35.872 S
CSCO 962801 200 22.4600 15:03:34.535 S
CSCO 962799 100 22.4600 15:03:34.425 S
CSCO 962798 300 22.4600 15:03:34.425 S
CSCO 962797 400 22.4600 15:03:34.424 S
CSCO 962796 300 22.4600 15:03:34.423 S
CSCO 962795 500 22.4600 15:03:34.422 S
CSCO 962754 500 22.4600 15:03:33.933 S
CSCO 962743 100 22.4600 15:03:33.882 B
CSCO 962742 100 22.4600 15:03:33.882 B
CSCO 962741 2500 22.4600 15:03:33.882 B
CSCO 962740 100 22.4600 15:03:33.882 B
CSCO 962739 4000 22.4600 15:03:33.882 B
CSCO 962738 300 22.4600 15:03:33.882 B
CSCO 962737 500 22.4600 15:03:33.882 B
CSCO 962736 800 22.4600 15:03:33.882 B
CSCO 962735 100 22.4600 15:03:33.882 B
CSCO 962734 100 22.4600 15:03:33.882 B
CSCO 962733 500 22.4600 15:03:33.882 B
CSCO 962732 500 22.4600 15:03:33.882 B
CSCO 962731 900 22.4600 15:03:33.882 B
CSCO 962730 1000 22.4600 15:03:33.882 B
CSCO 962729 4000 22.4600 15:03:33.882 B
CSCO 962728 1000 22.4600 15:03:33.882 B
CSCO 962727 1000 22.4600 15:03:33.882 B
CSCO 962726 1000 22.4600 15:03:33.882 B
CSCO 962725 700 22.4600 15:03:33.882 B
CSCO 962724 700 22.4600 15:03:33.882 B
CSCO 962723 1600 22.4600 15:03:33.882 B
CSCO 962722 1500 22.4600 15:03:33.882 B
CSCO 962337 500 22.4600 15:03:31.298 B
CSCO 962336 500 22.4600 15:03:31.298 B
CSCO 961849 900 22.4500 15:03:26.859 S
CSCO 961848 900 22.4500 15:03:26.859 S
CSCO 961847 500 22.4500 15:03:26.859 S
CSCO 961846 800 22.4500 15:03:26.859 S
CSCO 961845 1500 22.4500 15:03:26.859 S
CSCO 961844 1500 22.4500 15:03:26.859 S
CSCO 961843 700 22.4500 15:03:26.859 S
CSCO 961785 700 22.4500 15:03:26.423 S
CSCO 961784 1000 22.4500 15:03:26.423 S
CSCO 961783 500 22.4500 15:03:26.423 S
CSCO 961782 800 22.4500 15:03:26.423 S
CSCO 961575 294 22.4500 15:03:25.518 S
CSCO 961574 500 22.4500 15:03:25.518 S
CSCO 961573 300 22.4500 15:03:25.518 S
CSCO 961572 106 22.4500 15:03:25.518 S
CSCO 961552 500 22.4600 15:03:25.308 B
CSCO 961473 394 22.4500 15:03:24.957 S
CSCO 961472 100 22.4500 15:03:24.957 S
CSCO 961471 100 22.4500 15:03:24.957 S
CSCO 961470 3000 22.4500 15:03:24.957 S
CSCO 961469 100 22.4500 15:03:24.957 S
CSCO 960817 450 22.4600 15:03:16.125 B
CSCO 960816 50 22.4600 15:03:16.125 B
CSCO 960372 950 22.4600 15:03:14.176 B
CSCO 960199 1000 22.4600 15:03:13.176 B
CSCO 960035 500 22.4600 15:03:12.67 B
CSCO 960022 600 22.4600 15:03:12.05 S
CSCO 960021 500 22.4600 15:03:12.05 S
CSCO 960020 200 22.4600 15:03:12.05 S
CSCO 959954 100 22.4600 15:03:11.278 S
CSCO 959953 100 22.4600 15:03:11.276 S
CSCO 959942 100 22.4600 15:03:11.71 S
CSCO 959939 100 22.4600 15:03:11.50 S
CSCO 959938 100 22.4600 15:03:11.30 S
CSCO 959936 100 22.4600 15:03:11.05 S
CSCO 959931 100 22.4600 15:03:10.929 S
CSCO 959904 200 22.4600 15:03:10.615 S
CSCO 959817 200 22.4600 15:03:09.854 S
CSCO 959378 400 22.4600 15:03:07.161 S
CSCO 959209 600 22.4700 15:03:06.291 S
CSCO 959208 100 22.4700 15:03:06.291 S
CSCO 959183 100 22.4700 15:03:05.892 S
CSCO 959172 200 22.4700 15:03:05.738 S
CSCO 959157 300 22.4700 15:03:05.624 S
CSCO 959156 100 22.4700 15:03:05.624 S
CSCO 959123 100 22.4700 15:03:05.324 S
CSCO 959045 100 22.4700 15:03:05.124 S
CSCO 958973 200 22.4700 15:03:04.665 S
CSCO 958755 800 22.4700 15:03:03.595 S
CSCO 958713 100 22.4700 15:03:03.410 S
CSCO 958634 200 22.4800 15:03:02.662 B
CSCO 958621 200 22.4800 15:03:02.504 B
CSCO 958578 700 22.4800 15:03:02.207 S
CSCO 958459 1094 22.4800 15:03:01.684 S
CSCO 958458 1400 22.4800 15:03:01.684 S
CSCO 958457 1200 22.4800 15:03:01.684 S
CSCO 958104 100 22.4900 15:02:58.925 B
CSCO 958078 2100 22.4900 15:02:58.716 S
CSCO 958077 300 22.4900 15:02:58.716 S
CSCO 958076 100 22.4900 15:02:58.716 S
CSCO 958075 700 22.4900 15:02:58.716 S
CSCO 958074 1000 22.4900 15:02:58.716 S
CSCO 958073 500 22.4900 15:02:58.716 S
CSCO 958072 7200 22.4900 15:02:58.716 S
CSCO 958071 400 22.4900 15:02:58.716 S
CSCO 957932 300 22.5000 15:02:56.111 B
CSCO 957917 1900 22.5000 15:02:55.709 B
CSCO 957916 1000 22.5000 15:02:55.709 B
CSCO 957915 100 22.5000 15:02:55.709 B
CSCO 957914 100 22.4900 15:02:55.700 S
CSCO 957913 500 22.4900 15:02:55.700 S
CSCO 957912 500 22.4900 15:02:55.700 S
CSCO 957911 562 22.4900 15:02:55.700 S
CSCO 957910 1000 22.4900 15:02:55.700 S
CSCO 957909 338 22.4900 15:02:55.700 S
CSCO 957653 662 22.4900 15:02:49.25 S
CSCO 957652 700 22.4900 15:02:49.25 S
CSCO 957651 700 22.4900 15:02:49.25 S
CSCO 957650 1100 22.4900 15:02:49.25 S
CSCO 957649 500 22.4900 15:02:49.25 S
CSCO 957648 500 22.4900 15:02:49.25 S
CSCO 957647 1500 22.4900 15:02:49.25 S
CSCO 957646 1000 22.4900 15:02:49.25 S
CSCO 957645 300 22.4900 15:02:49.25 S
CSCO 957644 438 22.4900 15:02:49.25 S
CSCO 957643 500 22.4900 15:02:49.25 S
CSCO 957642 300 22.4900 15:02:49.25 S
CSCO 957641 1800 22.4900 15:02:49.25 S
CSCO 957387 9400 22.4900 15:02:41.714 S
CSCO 957386 500 22.4900 15:02:41.714 S
CSCO 957385 1400 22.4900 15:02:41.714 S
CSCO 957384 4000 22.4900 15:02:41.714 S
CSCO 957383 1200 22.4900 15:02:41.714 S
CSCO 957382 3000 22.4900 15:02:41.714 S
CSCO 957381 800 22.4900 15:02:41.714 S
CSCO 957380 1500 22.4900 15:02:41.714 S
CSCO 957379 1500 22.4900 15:02:41.714 S
CSCO 957378 1000 22.4900 15:02:41.714 S
CSCO 957377 700 22.4900 15:02:41.714 S
CSCO 957050 600 22.4900 15:02:34.265 S
CSCO 957049 100 22.4900 15:02:34.265 S
CSCO 956888 1000 22.4900 15:02:31.213 S
CSCO 956645 100 22.4900 15:02:26.115 S
CSCO 956002 1138 22.5000 15:02:13.957 B
CSCO 956001 1000 22.5000 15:02:13.957 B
CSCO 956000 500 22.5000 15:02:13.957 B
CSCO 955999 500 22.5000 15:02:13.957 B
CSCO 955998 500 22.5000 15:02:13.957 B
CSCO 955997 500 22.5000 15:02:13.957 B
CSCO 955996 500 22.5000 15:02:13.957 B
CSCO 955995 300 22.5000 15:02:13.957 B
CSCO 955994 562 22.5000 15:02:13.957 B
CSCO 955993 1000 22.5000 15:02:13.957 B
CSCO 955992 1000 22.5000 15:02:13.957 B
CSCO 955991 700 22.5000 15:02:13.957 B
CSCO 955990 700 22.5000 15:02:13.957 B
CSCO 955989 1100 22.5000 15:02:13.957 B
CSCO 955908 500 22.5000 15:02:12.227 B
CSCO 955907 500 22.5000 15:02:12.227 B
CSCO 955522 1500 22.5000 15:02:06.241 B
CSCO 955521 1000 22.5000 15:02:06.241 B
CSCO 955520 500 22.5000 15:02:06.241 B
CSCO 955519 1000 22.5000 15:02:06.241 B
CSCO 955340 150 22.5000 15:02:02.105 S
CSCO 955152 2000 22.5100 15:02:00.57 B
CSCO 954707 562 22.5000 15:01:50.955 S
CSCO 954706 138 22.5000 15:01:50.955 S
CSCO 954550 800 22.5000 15:01:47.957 S
CSCO 954351 62 22.5000 15:01:44.203 S
CSCO 954239 562 22.5000 15:01:40.910 S
CSCO 954238 438 22.5000 15:01:40.910 S
CSCO 954233 262 22.5000 15:01:40.843 S
CSCO 954232 438 22.5000 15:01:40.843 S
CSCO 954219 1000 22.5000 15:01:40.726 S
CSCO 954186 162 22.5000 15:01:40.105 S
CSCO 954185 138 22.5000 15:01:40.105 S
CSCO 953964 10 22.5000 15:01:37.419 S
CSCO 953724 100 22.5000 15:01:31.985 S
CSCO 953267 1000 22.5000 15:01:21.200 S
CSCO 953100 100 22.5000 15:01:15.930 S
CSCO 952917 400 22.5000 15:01:10.496 S
CSCO 952860 252 22.5000 15:01:09.102 S
CSCO 952859 948 22.5000 15:01:09.102 S
CSCO 952858 52 22.5000 15:01:09.75 S
CSCO 952857 48 22.5000 15:01:09.75 S
CSCO 952826 952 22.5000 15:01:08.472 S
CSCO 952825 648 22.5000 15:01:08.472 S
CSCO 952819 300 22.5000 15:01:08.366 B
CSCO 952818 52 22.5000 15:01:08.366 B
CSCO 952668 100 22.5000 15:01:04.268 B
CSCO 952380 200 22.5000 15:00:56.123 B
CSCO 952349 848 22.5000 15:00:55.445 B
CSCO 952348 700 22.5000 15:00:55.445 B
CSCO 951905 200 22.5000 15:00:44.204 B
CSCO 951874 1400 22.5000 15:00:43.134 B
CSCO 951873 1600 22.5000 15:00:43.134 B
CSCO 951587 200 22.5000 15:00:34.165 B
CSCO 951333 200 22.5000 15:00:24.103 B
CSCO 950966 300 22.5000 15:00:15.44 B
CSCO 950834 700 22.5000 15:00:11.582 B
CSCO 950807 3900 22.5000 15:00:10.916 B
CSCO 950780 100 22.5000 15:00:09.714 B
CSCO 950729 200 22.5000 15:00:08.262 S
CSCO 950728 1000 22.5000 15:00:08.262 S
CSCO 950727 91 22.5000 15:00:08.262 S
CSCO 950639 79 22.5100 15:00:05.943 B
CSCO 950638 100 22.5100 15:00:05.943 B
CSCO 950637 821 22.5100 15:00:05.943 B
CSCO 950479 379 22.5100 15:00:00.768 B
CSCO 950478 1200 22.5100 15:00:00.768 B
CSCO 950477 921 22.5100 15:00:00.768 B
CSCO 950466 579 22.5100 15:00:00.617 B
CSCO 950465 1000 22.5100 15:00:00.617 B
CSCO 950464 650 22.5100 15:00:00.617 B
CSCO 950312 109 22.5000 14:59:57.103 S
CSCO 950311 100 22.5000 14:59:57.103 S
CSCO 950310 100 22.5000 14:59:57.103 S
CSCO 950309 100 22.5000 14:59:57.103 S
CSCO 950308 100 22.5000 14:59:57.103 S
CSCO 950307 91 22.5000 14:59:57.103 S
CSCO 950306 4400 22.5000 14:59:57.103 S
CSCO 950218 1000 22.5000 14:59:53.652 S
CSCO 950094 1000 22.5000 14:59:51.707 S
CSCO 950076 1000 22.5000 14:59:51.449 S
CSCO 950019 200 22.5000 14:59:49.924 S
CSCO 949662 850 22.5100 14:59:36.409 B
CSCO 949661 50 22.5100 14:59:36.409 B
CSCO 949657 100 22.5100 14:59:36.286 B
CSCO 949505 850 22.5100 14:59:31.575 B
CSCO 949504 100 22.5100 14:59:31.575 B
CSCO 949503 100 22.5100 14:59:31.575 B
CSCO 949470 500 22.5100 14:59:30.760 B
CSCO 949469 1400 22.5100 14:59:30.760 B
CSCO 948693 500 22.5000 14:59:13.280 S
CSCO 948654 100 22.5000 14:59:12.221 S
CSCO 948653 700 22.5000 14:59:12.221 S
CSCO 948652 300 22.5000 14:59:12.221 S
CSCO 948635 1300 22.5000 14:59:11.923 S
CSCO 948634 2000 22.5000 14:59:11.923 S
CSCO 948633 1000 22.5000 14:59:11.923 S
CSCO 948632 1700 22.5000 14:59:11.923 S
CSCO 948623 100 22.5000 14:59:11.744 S
CSCO 948622 2200 22.5000 14:59:11.684 S
CSCO 948621 300 22.5000 14:59:11.684 S
CSCO 948597 700 22.5000 14:59:11.32 S
CSCO 948588 600 22.5000 14:59:10.981 B
CSCO 948587 600 22.5000 14:59:10.981 B
CSCO 948586 300 22.5000 14:59:10.981 B
CSCO 948585 500 22.5000 14:59:10.981 B
CSCO 948584 300 22.5000 14:59:10.981 B
CSCO 948583 700 22.5000 14:59:10.981 B
CSCO 948582 300 22.5000 14:59:10.981 B
CSCO 948581 1200 22.5000 14:59:10.981 B
CSCO 948580 1300 22.5000 14:59:10.981 B
CSCO 948530 2700 22.5000 14:59:09.571 B
CSCO 948529 1000 22.5000 14:59:09.571 B
CSCO 948528 4000 22.5000 14:59:09.571 B
CSCO 948527 1400 22.5000 14:59:09.571 B
CSCO 948526 900 22.5000 14:59:09.571 B
CSCO 948436 100 22.5000 14:59:07.276 B
CSCO 948431 200 22.5000 14:59:07.222 B
CSCO 948430 800 22.5000 14:59:07.222 B
CSCO 948429 500 22.5000 14:59:07.222 B
CSCO 948428 300 22.5000 14:59:07.222 B
CSCO 948427 500 22.5000 14:59:07.222 B
CSCO 948426 1700 22.5000 14:59:07.222 B
CSCO 948425 1000 22.5000 14:59:07.222 B
CSCO 947973 2000 22.5000 14:58:56.442 B
CSCO 947972 1000 22.5000 14:58:56.442 B
CSCO 947533 100 22.5000 14:58:47.732 S
CSCO 947532 100 22.5000 14:58:47.732 S
CSCO 947517 200 22.5000 14:58:47.463 S
CSCO 947516 800 22.5000 14:58:47.463 S
CSCO 947515 1000 22.5000 14:58:47.462 S
CSCO 947496 1500 22.5000 14:58:47.186 S
CSCO 947451 200 22.5000 14:58:46.798 S
CSCO 947419 1000 22.5000 14:58:46.131 S
CSCO 947140 500 22.5000 14:58:37.183 S
CSCO 947139 500 22.5000 14:58:37.183 S
CSCO 946898 200 22.5000 14:58:32.790 B
CSCO 946897 100 22.5000 14:58:32.790 B
CSCO 946896 100 22.5000 14:58:32.790 B
CSCO 946895 310 22.5000 14:58:32.790 B
CSCO 946894 100 22.5000 14:58:32.790 B
CSCO 946782 200 22.5000 14:58:30.931 B
CSCO 946781 300 22.5000 14:58:30.931 B
CSCO 946589 200 22.4900 14:58:27.83 S
CSCO 946569 100 22.4900 14:58:26.913 S
CSCO 946555 300 22.4900 14:58:26.553 S
CSCO 946554 100 22.4900 14:58:26.553 S
CSCO 946542 100 22.4900 14:58:26.113 S
CSCO 946539 800 22.4900 14:58:26.24 B
CSCO 946538 100 22.4900 14:58:26.24 B
CSCO 946537 300 22.4900 14:58:26.24 B
CSCO 946536 1000 22.4900 14:58:26.24 B
CSCO 946535 1600 22.4900 14:58:26.24 B
CSCO 946534 1000 22.4900 14:58:26.24 B
CSCO 946533 1000 22.4900 14:58:26.24 B
CSCO 946532 700 22.4900 14:58:26.24 B
CSCO 946531 700 22.4900 14:58:26.24 B
CSCO 946530 2000 22.4900 14:58:26.24 B
CSCO 946529 300 22.4900 14:58:26.24 B
CSCO 946383 500 22.4800 14:58:22.617 S
CSCO 946201 700 22.4900 14:58:18.603 B
CSCO 946200 100 22.4900 14:58:18.603 B
CSCO 946199 4000 22.4900 14:58:18.603 B
CSCO 944235 500 22.4800 14:57:48.696 S
CSCO 944234 1000 22.4800 14:57:48.696 S
CSCO 944233 400 22.4800 14:57:48.696 S
CSCO 944232 1000 22.4800 14:57:48.696 S
CSCO 944231 1600 22.4800 14:57:48.696 S
CSCO 944230 2100 22.4800 14:57:48.696 S
CSCO 944229 1000 22.4800 14:57:48.696 S
CSCO 944216 800 22.4800 14:57:48.594 B
CSCO 944215 100 22.4800 14:57:48.594 B
CSCO 944214 100 22.4800 14:57:48.588 B
CSCO 944213 2300 22.4800 14:57:48.588 B
CSCO 944205 2400 22.4800 14:57:48.516 B
CSCO 943273 1000 22.4800 14:57:38.546 B
CSCO 943190 650 22.4700 14:57:36.927 S
CSCO 943006 1600 22.4700 14:57:33.868 S
CSCO 943005 1000 22.4700 14:57:33.868 S
CSCO 943004 1000 22.4700 14:57:33.868 S
CSCO 943003 700 22.4700 14:57:33.868 S
CSCO 943002 700 22.4700 14:57:33.868 S
CSCO 943001 2000 22.4700 14:57:33.868 S
CSCO 943000 1000 22.4700 14:57:33.868 S
CSCO 942999 1000 22.4700 14:57:33.868 S
CSCO 942998 1000 22.4700 14:57:33.868 S
CSCO 942374 800 22.4700 14:57:20.956 B
CSCO 942184 100 22.4600 14:57:18.05 S
CSCO 942183 100 22.4600 14:57:18.04 S
CSCO 941661 500 22.4600 14:57:12.910 B
CSCO 941660 1200 22.4600 14:57:12.910 B
CSCO 941659 500 22.4600 14:57:12.910 B
CSCO 941658 4000 22.4600 14:57:12.910 B
CSCO 941657 1000 22.4600 14:57:12.910 B
CSCO 941656 1000 22.4600 14:57:12.910 B
CSCO 941655 300 22.4600 14:57:12.910 B
CSCO 941654 802 22.4600 14:57:12.910 B
CSCO 941653 229 22.4600 14:57:12.910 B
CSCO 941587 271 22.4600 14:57:12.515 B
CSCO 941586 500 22.4600 14:57:12.513 B
CSCO 941585 500 22.4600 14:57:12.513 B
CSCO 941142 500 22.4600 14:57:08.502 B
CSCO 941141 1000 22.4600 14:57:08.502 B
CSCO 941140 400 22.4600 14:57:08.502 B
CSCO 941125 600 22.4600 14:57:08.399 S
CSCO 941048 802 22.4600 14:57:07.677 S
CSCO 941047 600 22.4600 14:57:07.677 S
CSCO 941046 300 22.4600 14:57:07.677 S
CSCO 941045 500 22.4600 14:57:07.677 S
CSCO 941044 500 22.4600 14:57:07.677 S
CSCO 941043 300 22.4600 14:57:07.677 S
CSCO 941042 2000 22.4600 14:57:07.677 S
CSCO 941041 4000 22.4600 14:57:07.677 S
CSCO 941040 1200 22.4600 14:57:07.677 S
CSCO 941039 300 22.4600 14:57:07.677 S
CSCO 941038 1400 22.4600 14:57:07.677 S
CSCO 941037 1000 22.4600 14:57:07.677 S
CSCO 941036 1500 22.4600 14:57:07.677 S
CSCO 941035 1500 22.4600 14:57:07.677 S
CSCO 941034 800 22.4600 14:57:07.677 S
CSCO 940936 600 22.4700 14:57:06.660 S
CSCO 940935 100 22.4700 14:57:06.660 S
CSCO 940934 198 22.4700 14:57:06.660 S
CSCO 940733 802 22.4700 14:57:04.766 S
CSCO 940732 400 22.4700 14:57:04.766 S
CSCO 940731 100 22.4700 14:57:04.766 S
CSCO 940652 2802 22.4700 14:57:04.349 S
CSCO 940651 227 22.4700 14:57:04.349 S
CSCO 940554 1029 22.4700 14:57:03.901 S
CSCO 940553 2000 22.4700 14:57:03.901 S
CSCO 940345 500 22.4700 14:57:02.418 S
CSCO 939937 300 22.4700 14:56:55.671 S
CSCO 939912 200 22.4700 14:56:55.359 S
CSCO 939904 500 22.4700 14:56:55.331 S
CSCO 939869 400 22.4800 14:56:54.905 B
CSCO 939868 700 22.4800 14:56:54.905 B
CSCO 939867 100 22.4800 14:56:54.905 B
CSCO 939864 1200 22.4800 14:56:54.859 B
CSCO 939862 700 22.4800 14:56:54.844 B
CSCO 939861 600 22.4800 14:56:54.844 B
CSCO 939844 400 22.4800 14:56:54.730 B
CSCO 939843 1000 22.4800 14:56:54.730 B
CSCO 939768 100 22.4800 14:56:54.212 S
CSCO 939763 100 22.4800 14:56:54.145 S
CSCO 939761 100 22.4800 14:56:54.144 S
CSCO 939721 500 22.4800 14:56:53.434 S
CSCO 939703 400 22.4800 14:56:53.339 S
CSCO 938084 100 22.4900 14:56:22.68 B
CSCO 937809 100 22.4800 14:56:14.425 S
CSCO 937452 100 22.4900 14:56:04.953 B
CSCO 937260 100 22.4900 14:56:01.393 B
CSCO 937237 311 22.4900 14:56:01.95 B
CSCO 937236 270 22.4900 14:56:01.95 B
CSCO 937210 200 22.4800 14:56:00.712 S
CSCO 937200 200 22.4800 14:56:00.478 S
CSCO 937199 500 22.4800 14:56:00.478 S
CSCO 937198 500 22.4800 14:56:00.478 S
CSCO 937150 1730 22.4900 14:56:00.02 B
CSCO 937149 100 22.4900 14:56:00.02 B
CSCO 937148 3170 22.4900 14:56:00.02 B
CSCO 937146 100 22.4900 14:55:59.951 B
CSCO 936926 600 22.4900 14:55:56.941 B
CSCO 936839 400 22.4900 14:55:56.298 B
CSCO 936823 1900 22.4900 14:55:56.197 B
CSCO 936766 1700 22.4900 14:55:55.651 B
CSCO 936352 500 22.4800 14:55:45.787 S
CSCO 936351 100 22.4800 14:55:45.787 S
CSCO 936001 900 22.4800 14:55:35.900 S
CSCO 936000 100 22.4800 14:55:35.900 S
CSCO 935523 600 22.4800 14:55:20.197 S
CSCO 935522 300 22.4800 14:55:20.197 S
CSCO 935520 100 22.4800 14:55:20.158 S
CSCO 935514 300 22.4800 14:55:20.95 S
CSCO 935513 100 22.4800 14:55:20.95 S
CSCO 935512 500 22.4800 14:55:20.95 S
CSCO 934068 2000 22.4900 14:54:40.860 B
CSCO 933872 1000 22.4800 14:54:38.723 B
CSCO 933595 1100 22.4800 14:54:30.649 B
CSCO 931910 500 22.4800 14:53:53.295 B
CSCO 931647 3029 22.4700 14:53:50.529 S
CSCO 931159 71 22.4800 14:53:43.197 S
CSCO 931158 200 22.4800 14:53:43.197 S
CSCO 931154 1900 22.4800 14:53:43.132 S
CSCO 931153 1000 22.4800 14:53:43.132 S
CSCO 931152 500 22.4800 14:53:43.132 S
CSCO 931151 800 22.4800 14:53:43.132 S
CSCO 930987 129 22.4800 14:53:41.360 S
CSCO 930986 200 22.4800 14:53:41.360 S
CSCO 930985 500 22.4800 14:53:41.360 S
CSCO 930984 1000 22.4800 14:53:41.360 S
CSCO 930983 3171 22.4800 14:53:41.360 S
CSCO 930963 500 22.4800 14:53:41.280 S
CSCO 930806 3029 22.4800 14:53:40.367 S
CSCO 930564 300 22.4800 14:53:37.741 B
CSCO 930494 200 22.4800 14:53:37.116 B
CSCO 930493 7000 22.4800 14:53:37.116 B
CSCO 930487 500 22.4800 14:53:37.61 B
CSCO 930486 500 22.4800 14:53:37.61 B
CSCO 930485 1000 22.4800 14:53:37.61 B
CSCO 930484 200 22.4800 14:53:37.61 B
CSCO 930483 1000 22.4800 14:53:37.61 B
CSCO 930482 1100 22.4800 14:53:37.61 B
CSCO 930468 100 22.4800 14:53:36.950 B
CSCO 930467 100 22.4800 14:53:36.950 B
CSCO 930466 200 22.4800 14:53:36.950 B
CSCO 930465 100 22.4800 14:53:36.950 B
CSCO 930464 200 22.4800 14:53:36.950 B
CSCO 930463 500 22.4800 14:53:36.950 B
CSCO 930462 100 22.4800 14:53:36.950 B
CSCO 930461 500 22.4800 14:53:36.950 B
CSCO 930460 1000 22.4800 14:53:36.950 B
CSCO 930459 1000 22.4800 14:53:36.950 B
CSCO 930458 800 22.4800 14:53:36.950 B
CSCO 930457 1000 22.4800 14:53:36.950 B
CSCO 930456 300 22.4800 14:53:36.950 B
CSCO 930455 4700 22.4800 14:53:36.950 B
CSCO 930454 800 22.4800 14:53:36.950 B
CSCO 930453 500 22.4800 14:53:36.950 B
CSCO 930452 1000 22.4800 14:53:36.950 B
CSCO 930451 500 22.4800 14:53:36.950 B
CSCO 930450 6800 22.4800 14:53:36.950 B
CSCO 930449 1000 22.4800 14:53:36.950 B
CSCO 930448 1000 22.4800 14:53:36.950 B
CSCO 930447 1000 22.4800 14:53:36.950 B
CSCO 930446 1000 22.4800 14:53:36.950 B
CSCO 930445 1000 22.4800 14:53:36.950 B
CSCO 930187 700 22.4800 14:53:33.446 B
CSCO 930186 1000 22.4800 14:53:33.446 B
CSCO 930185 2900 22.4800 14:53:33.446 B
CSCO 930170 1000 22.4800 14:53:32.967 B
CSCO 929934 100 22.4800 14:53:27.371 B
CSCO 929797 700 22.4800 14:53:26.311 S
CSCO 929796 300 22.4800 14:53:26.311 S
CSCO 929128 500 22.4800 14:53:09.452 S
CSCO 929127 788 22.4800 14:53:09.452 S
CSCO 929126 212 22.4800 14:53:09.452 S
CSCO 929125 1000 22.4800 14:53:09.452 S
CSCO 929122 300 22.4800 14:53:09.380 S
CSCO 929121 600 22.4800 14:53:09.380 S
CSCO 929120 600 22.4800 14:53:09.380 S
CSCO 929119 200 22.4800 14:53:09.380 S
CSCO 929118 300 22.4800 14:53:09.380 S
CSCO 929117 100 22.4800 14:53:09.380 S
CSCO 929116 200 22.4800 14:53:09.380 S
CSCO 929115 200 22.4800 14:53:09.380 S
CSCO 929114 900 22.4800 14:53:09.380 S
CSCO 929113 500 22.4800 14:53:09.380 S
CSCO 929112 100 22.4800 14:53:09.380 S
CSCO 929111 500 22.4800 14:53:09.380 S
CSCO 929110 400 22.4800 14:53:09.380 S
CSCO 929109 1100 22.4800 14:53:09.380 S
CSCO 929108 1100 22.4800 14:53:09.380 S
CSCO 929107 1400 22.4800 14:53:09.380 S
CSCO 929106 300 22.4800 14:53:09.380 S
CSCO 929105 900 22.4800 14:53:09.380 S
CSCO 929104 1500 22.4800 14:53:09.380 S
CSCO 929103 1000 22.4800 14:53:09.380 S
CSCO 929102 200 22.4800 14:53:09.380 S
CSCO 929101 1500 22.4800 14:53:09.380 S
CSCO 929100 1000 22.4800 14:53:09.380 S
CSCO 929099 4000 22.4800 14:53:09.380 S
CSCO 929098 1000 22.4800 14:53:09.380 S
CSCO 929097 300 22.4800 14:53:09.380 S
CSCO 929096 500 22.4800 14:53:09.380 S
CSCO 929095 500 22.4800 14:53:09.380 S
CSCO 929094 800 22.4800 14:53:09.380 S
CSCO 929093 900 22.4800 14:53:09.380 S
CSCO 929092 6800 22.4800 14:53:09.380 S
CSCO 929091 1000 22.4800 14:53:09.380 S
CSCO 929090 1200 22.4800 14:53:09.380 S
CSCO 929089 800 22.4800 14:53:09.380 S
CSCO 929088 788 22.4800 14:53:09.380 S
CSCO 929087 500 22.4800 14:53:09.380 S
CSCO 929086 500 22.4800 14:53:09.380 S
CSCO 929085 500 22.4800 14:53:09.380 S
CSCO 929084 1000 22.4800 14:53:09.380 S
CSCO 929083 1000 22.4800 14:53:09.380 S
CSCO 929082 1000 22.4800 14:53:09.380 S
CSCO 929081 1000 22.4800 14:53:09.380 S
CSCO 929080 700 22.4800 14:53:09.380 S
CSCO 929079 700 22.4800 14:53:09.380 S
CSCO 929078 1400 22.4800 14:53:09.380 S
CSCO 928599 1000 22.4900 14:52:57.29 B
CSCO 928374 30 22.4900 14:52:50.715 B
CSCO 928174 600 22.4800 14:52:44.989 S
CSCO 928173 1000 22.4800 14:52:44.989 S
CSCO 928172 900 22.4800 14:52:44.989 S
CSCO 927837 25 22.4900 14:52:34.616 B
CSCO 927804 100 22.4900 14:52:34.427 B
CSCO 927759 150 22.4900 14:52:34.187 B
CSCO 926741 25 22.4900 14:52:11.244 B
CSCO 926614 300 22.4900 14:52:09.13 B
CSCO 926044 400 22.4900 14:51:55.514 B
CSCO 926042 400 22.4900 14:51:55.489 B
CSCO 926039 200 22.4900 14:51:55.480 B
CSCO 925455 400 22.4900 14:51:46.80 B
CSCO 925412 600 22.4900 14:51:44.767 B
CSCO 925309 100 22.4800 14:51:42.636 S
CSCO 925272 200 22.4800 14:51:42.116 S
CSCO 925237 1000 22.4800 14:51:41.898 B
CSCO 925236 1000 22.4800 14:51:41.888 B
CSCO 925233 100 22.4800 14:51:41.784 B
CSCO 925232 1000 22.4800 14:51:41.784 B
CSCO 925231 2500 22.4800 14:51:41.784 B
CSCO 925230 100 22.4800 14:51:41.784 B
CSCO 925229 700 22.4800 14:51:41.784 B
CSCO 925228 6800 22.4800 14:51:41.784 B
CSCO 925227 100 22.4800 14:51:41.784 B
CSCO 925226 800 22.4800 14:51:41.784 B
CSCO 925225 1000 22.4800 14:51:41.784 B
CSCO 925224 100 22.4800 14:51:41.784 B
CSCO 925223 1200 22.4800 14:51:41.784 B
CSCO 925222 100 22.4800 14:51:41.784 B
CSCO 925221 100 22.4800 14:51:41.784 B
CSCO 925220 100 22.4800 14:51:41.784 B
CSCO 925219 100 22.4800 14:51:41.784 B
CSCO 925218 100 22.4800 14:51:41.784 B
CSCO 925217 100 22.4800 14:51:41.784 B
CSCO 925216 100 22.4800 14:51:41.784 B
CSCO 925215 1000 22.4800 14:51:41.784 B
CSCO 925214 1000 22.4800 14:51:41.784 B
CSCO 925213 1000 22.4800 14:51:41.784 B
CSCO 925212 700 22.4800 14:51:41.784 B
CSCO 925211 700 22.4800 14:51:41.784 B
CSCO 925210 2000 22.4800 14:51:41.784 B
CSCO 925209 600 22.4800 14:51:41.784 B
CSCO 924716 300 22.4800 14:51:27.893 B
CSCO 924471 100 22.4800 14:51:20.915 B
CSCO 923971 1000 22.4800 14:51:04.960 B
CSCO 923970 200 22.4800 14:51:04.820 S
CSCO 923966 1100 22.4800 14:51:04.755 S
CSCO 923965 600 22.4800 14:51:04.755 S
CSCO 923964 300 22.4800 14:51:04.755 S
CSCO 923431 626 22.4800 14:50:52.964 S
CSCO 923430 800 22.4800 14:50:52.964 S
CSCO 923429 1000 22.4800 14:50:52.964 S
CSCO 923428 968 22.4800 14:50:52.964 S
CSCO 923427 300 22.4800 14:50:52.964 S
CSCO 923349 400 22.4800 14:50:50.733 S
CSCO 923348 100 22.4800 14:50:50.733 S
CSCO 923063 600 22.4900 14:50:43.415 B
CSCO 923061 600 22.4800 14:50:43.384 S
CSCO 923060 500 22.4800 14:50:43.384 S
CSCO 923006 1300 22.4800 14:50:42.254 S
CSCO 922982 200 22.4800 14:50:42.108 S
CSCO 922981 1000 22.4800 14:50:42.108 S
CSCO 922926 500 22.4800 14:50:40.959 S
CSCO 922898 120 22.4800 14:50:40.383 B
CSCO 922897 200 22.4800 14:50:40.383 B
CSCO 922896 300 22.4800 14:50:40.383 B
CSCO 922895 200 22.4800 14:50:40.383 B
CSCO 922894 500 22.4800 14:50:40.383 B
CSCO 922893 100 22.4800 14:50:40.383 B
CSCO 922892 100 22.4800 14:50:40.383 B
CSCO 922891 200 22.4800 14:50:40.383 B
CSCO 922890 700 22.4800 14:50:40.383 B
CSCO 922889 100 22.4800 14:50:40.383 B
CSCO 922888 100 22.4800 14:50:40.383 B
CSCO 922887 1600 22.4800 14:50:40.383 B
CSCO 922837 400 22.4800 14:50:39.324 B
CSCO 922836 500 22.4800 14:50:39.313 B
CSCO 922834 100 22.4800 14:50:39.302 B
CSCO 922434 400 22.4800 14:50:26.606 B
CSCO 922353 120 22.4700 14:50:24.20 S
CSCO 922037 300 22.4700 14:50:17.28 S
CSCO 921836 200 22.4700 14:50:13.143 S
CSCO 921835 600 22.4700 14:50:13.143 S
CSCO 921811 500 22.4800 14:50:12.427 B
CSCO 921779 500 22.4700 14:50:11.698 S
CSCO 921528 1000 22.4700 14:50:06.179 S
CSCO 921262 100 22.4800 14:50:02.448 B
CSCO 921255 1900 22.4700 14:50:02.179 S
CSCO 921254 1000 22.4700 14:50:02.179 S
CSCO 921253 900 22.4700 14:50:02.179 S
CSCO 921252 100 22.4700 14:50:02.53 S
CSCO 921250 100 22.4700 14:50:01.970 S
CSCO 921243 100 22.4700 14:50:01.823 B
CSCO 921242 300 22.4700 14:50:01.823 B
CSCO 921241 300 22.4700 14:50:01.823 B
CSCO 921240 200 22.4700 14:50:01.823 B
CSCO 921238 400 22.4700 14:50:01.816 B
CSCO 921237 600 22.4700 14:50:01.816 B
CSCO 921235 500 22.4700 14:50:01.810 B
CSCO 921234 800 22.4700 14:50:01.810 B
CSCO 921233 4700 22.4700 14:50:01.810 B
CSCO 921232 1000 22.4700 14:50:01.810 B
CSCO 921231 400 22.4700 14:50:01.810 B
CSCO 921230 500 22.4700 14:50:01.810 B
CSCO 921229 100 22.4700 14:50:01.810 B
CSCO 921228 1000 22.4700 14:50:01.810 B
CSCO 921227 1500 22.4700 14:50:01.810 B
CSCO 921226 1500 22.4700 14:50:01.810 B
CSCO 921225 100 22.4700 14:50:01.810 B
CSCO 921224 500 22.4700 14:50:01.810 B
CSCO 921223 300 22.4700 14:50:01.810 B
CSCO 921222 500 22.4700 14:50:01.810 B
CSCO 921221 500 22.4700 14:50:01.810 B
CSCO 921220 1400 22.4700 14:50:01.810 B
CSCO 921219 11000 22.4700 14:50:01.810 B
CSCO 921218 4000 22.4700 14:50:01.810 B
CSCO 921217 100 22.4700 14:50:01.810 B
CSCO 921216 100 22.4700 14:50:01.810 B
CSCO 921215 101 22.4700 14:50:01.810 B
CSCO 921191 999 22.4700 14:50:01.217 B
CSCO 921147 1100 22.4700 14:50:00.369 B
CSCO 921146 800 22.4700 14:50:00.369 B
CSCO 920090 100 22.4700 14:49:30.349 B
CSCO 920089 100 22.4700 14:49:30.349 B
CSCO 920088 100 22.4700 14:49:30.349 B
CSCO 920087 100 22.4700 14:49:30.349 B
CSCO 920086 100 22.4700 14:49:30.349 B
CSCO 920085 100 22.4700 14:49:30.349 B
CSCO 920084 100 22.4700 14:49:30.349 B
CSCO 920083 100 22.4700 14:49:30.349 B
CSCO 920082 1000 22.4700 14:49:30.349 B
CSCO 919587 200 22.4600 14:49:16.352 S
CSCO 919586 700 22.4600 14:49:16.352 S
CSCO 919522 1000 22.4700 14:49:14.945 B
CSCO 919099 100 22.4700 14:49:03.571 B
CSCO 919040 100 22.4700 14:49:02.232 B
CSCO 919039 300 22.4700 14:49:02.232 B
CSCO 919038 100 22.4700 14:49:02.232 B
CSCO 919037 4000 22.4700 14:49:02.232 B
CSCO 919036 100 22.4700 14:49:02.232 B
CSCO 919035 100 22.4700 14:49:02.232 B
CSCO 919034 100 22.4700 14:49:02.232 B
CSCO 917842 100 22.4600 14:48:33.939 S
CSCO 917508 100 22.4700 14:48:28.794 B
CSCO 917507 1400 22.4700 14:48:28.794 B
CSCO 916583 100 22.4600 14:48:17.808 S
CSCO 916497 100 22.4600 14:48:16.695 S
CSCO 916468 400 22.4600 14:48:16.396 B
CSCO 916467 100 22.4600 14:48:16.396 B
CSCO 916466 100 22.4600 14:48:16.396 B
CSCO 916465 100 22.4600 14:48:16.396 B
CSCO 916464 400 22.4600 14:48:16.396 B
CSCO 916463 200 22.4600 14:48:16.396 B
CSCO 916462 100 22.4600 14:48:16.396 B
CSCO 916461 300 22.4600 14:48:16.396 B
CSCO 916358 500 22.4600 14:48:15.487 B
CSCO 916357 1500 22.4600 14:48:15.487 B
CSCO 916239 200 22.4500 14:48:14.385 B
CSCO 916238 156 22.4500 14:48:14.385 B
CSCO 916236 200 22.4500 14:48:14.371 B
CSCO 916233 780 22.4500 14:48:14.339 B
CSCO 916225 400 22.4500 14:48:14.283 B
CSCO 916207 500 22.4500 14:48:14.08 B
CSCO 916205 500 22.4500 14:48:13.972 B
CSCO 916194 500 22.4500 14:48:13.892 B
CSCO 916162 500 22.4500 14:48:13.458 B
CSCO 916152 500 22.4500 14:48:13.421 B
CSCO 916089 664 22.4500 14:48:12.905 B
CSCO 916088 336 22.4500 14:48:12.905 B
CSCO 916077 2000 22.4500 14:48:12.857 B
CSCO 915943 2892 22.4500 14:48:11.557 B
CSCO 915918 2400 22.4500 14:48:11.407 B
CSCO 915891 3500 22.4500 14:48:11.117 B
CSCO 915810 900 22.4500 14:48:10.325 B
CSCO 915791 1000 22.4500 14:48:10.22 B
CSCO 915661 1800 22.4500 14:48:08.889 B
CSCO 915656 85 22.4500 14:48:08.800 B
CSCO 915655 215 22.4500 14:48:08.797 B
CSCO 915653 25 22.4500 14:48:08.794 B
CSCO 915652 75 22.4500 14:48:08.792 B
CSCO 915649 2400 22.4500 14:48:08.790 B
CSCO 915645 800 22.4500 14:48:08.786 B
CSCO 915644 800 22.4500 14:48:08.786 B
CSCO 915642 772 22.4500 14:48:08.784 B
CSCO 915641 100 22.4500 14:48:08.784 B
CSCO 915640 100 22.4500 14:48:08.784 B
CSCO 915639 500 22.4500 14:48:08.784 B
CSCO 915638 43 22.4500 14:48:08.784 B
CSCO 915637 700 22.4500 14:48:08.784 B
CSCO 915636 785 22.4500 14:48:08.784 B
CSCO 915628 800 22.4500 14:48:08.746 B
CSCO 915627 800 22.4500 14:48:08.744 B
CSCO 915513 1000 22.4500 14:48:07.900 B
CSCO 915496 300 22.4500 14:48:07.517 B
CSCO 915483 200 22.4500 14:48:07.339 B
CSCO 915477 100 22.4500 14:48:07.265 B
CSCO 915425 2500 22.4500 14:48:06.458 B
CSCO 915422 1900 22.4500 14:48:06.454 B
CSCO 915297 200 22.4500 14:48:05.522 B
CSCO 915210 500 22.4500 14:48:04.997 B
CSCO 915192 1000 22.4500 14:48:04.953 B
CSCO 915125 1115 22.4500 14:48:04.808 B
CSCO 915124 200 22.4500 14:48:04.808 B
CSCO 915123 100 22.4500 14:48:04.808 B
CSCO 915122 85 22.4500 14:48:04.808 B
CSCO 914133 215 22.4500 14:47:36.880 B
CSCO 912625 600 22.4400 14:46:57.218 S
CSCO 912618 400 22.4400 14:46:57.108 S
CSCO 912524 25 22.4500 14:46:53.962 B
CSCO 911579 75 22.4500 14:46:28.248 B
CSCO 910964 70 22.4400 14:46:12.378 S
CSCO 910003 38 22.4400 14:45:50.807 S
CSCO 909776 1000 22.4400 14:45:45.616 S
CSCO 909775 200 22.4400 14:45:45.616 S
CSCO 909773 800 22.4400 14:45:45.575 S
CSCO 909772 700 22.4400 14:45:45.575 S
CSCO 909760 200 22.4400 14:45:45.350 S
CSCO 909755 100 22.4400 14:45:45.254 B
CSCO 909754 1400 22.4400 14:45:45.249 B
CSCO 909753 300 22.4400 14:45:45.249 B
CSCO 909752 1200 22.4400 14:45:45.249 B
CSCO 909751 500 22.4400 14:45:45.249 B
CSCO 909750 500 22.4400 14:45:45.249 B
CSCO 909733 500 22.4400 14:45:45.74 B
CSCO 909721 500 22.4400 14:45:45.38 B
CSCO 909713 300 22.4400 14:45:44.976 B
CSCO 909712 100 22.4400 14:45:44.976 B
CSCO 909711 100 22.4400 14:45:44.976 B
CSCO 909710 100 22.4400 14:45:44.976 B
CSCO 909709 100 22.4400 14:45:44.976 B
CSCO 909708 100 22.4400 14:45:44.976 B
CSCO 909707 600 22.4400 14:45:44.976 B
CSCO 909706 600 22.4400 14:45:44.976 B
CSCO 909705 300 22.4400 14:45:44.976 B
CSCO 909704 1000 22.4400 14:45:44.976 B
CSCO 909703 5000 22.4400 14:45:44.976 B
CSCO 909702 200 22.4400 14:45:44.976 B
CSCO 909701 1000 22.4400 14:45:44.976 B
CSCO 909700 500 22.4400 14:45:44.976 B
CSCO 909699 500 22.4400 14:45:44.976 B
CSCO 909698 500 22.4400 14:45:44.976 B
CSCO 909697 100 22.4400 14:45:44.976 B
CSCO 909122 20 22.4300 14:45:32.500 S
CSCO 908975 66 22.4300 14:45:27.793 S
CSCO 908525 7 22.4300 14:45:14.41 S
CSCO 908450 25 22.4300 14:45:12.17 S
CSCO 908389 100 22.4300 14:45:10.46 S
CSCO 908386 100 22.4300 14:45:10.43 S
CSCO 908381 268 22.4300 14:45:09.871 S
CSCO 908380 32 22.4300 14:45:09.871 S
CSCO 908217 400 22.4400 14:45:05.03 B
CSCO 908021 2400 22.4400 14:45:00.267 B
CSCO 907735 1200 22.4400 14:44:51.32 B
CSCO 907734 1100 22.4400 14:44:51.32 B
CSCO 907733 1000 22.4400 14:44:51.32 B
CSCO 907732 1500 22.4400 14:44:51.32 B
CSCO 907731 1100 22.4400 14:44:51.32 B
CSCO 907730 1400 22.4400 14:44:51.32 B
CSCO 907729 900 22.4400 14:44:51.32 B
CSCO 907728 1500 22.4400 14:44:51.32 B
CSCO 907727 300 22.4400 14:44:51.32 B
CSCO 907184 432 22.4400 14:44:33.714 B
CSCO 907183 300 22.4400 14:44:33.714 B
CSCO 907182 800 22.4400 14:44:33.714 B
CSCO 907181 1200 22.4400 14:44:33.714 B
CSCO 907180 300 22.4400 14:44:33.714 B
CSCO 907179 110 22.4400 14:44:33.714 B
CSCO 907178 1400 22.4400 14:44:33.714 B
CSCO 907177 4000 22.4400 14:44:33.714 B
CSCO 907176 458 22.4400 14:44:33.714 B
CSCO 907175 700 22.4400 14:44:33.714 B
CSCO 907174 700 22.4400 14:44:33.714 B
CSCO 907173 1600 22.4400 14:44:33.714 B
CSCO 907172 500 22.4400 14:44:33.714 B
CSCO 907171 500 22.4400 14:44:33.714 B
CSCO 907170 2000 22.4400 14:44:33.714 B
CSCO 906821 510 22.4300 14:44:23.642 S
CSCO 906820 400 22.4300 14:44:23.642 S
CSCO 906819 890 22.4300 14:44:23.642 S
CSCO 906022 2000 22.4400 14:44:09.821 B
CSCO 906018 800 22.4400 14:44:09.721 B
CSCO 906017 1200 22.4400 14:44:09.721 B
CSCO 905954 400 22.4400 14:44:07.432 B
CSCO 905925 500 22.4400 14:44:06.712 B
CSCO 905863 1000 22.4400 14:44:04.981 B
CSCO 905824 1000 22.4400 14:44:03.828 B
CSCO 905032 200 22.4400 14:43:45.394 B
CSCO 905028 400 22.4400 14:43:45.222 B
CSCO 904419 629 22.4300 14:43:30.930 S
CSCO 904418 171 22.4300 14:43:30.930 S
CSCO 904397 100 22.4400 14:43:30.416 B
CSCO 904382 2600 22.4400 14:43:30.232 B
CSCO 904206 229 22.4300 14:43:25.919 S
CSCO 904205 11 22.4300 14:43:25.919 S
CSCO 903268 70 22.4300 14:42:57.884 S
CSCO 902632 100 22.4300 14:42:38.244 S
CSCO 902248 10 22.4300 14:42:28.457 S
CSCO 902247 190 22.4300 14:42:28.457 S
CSCO 902171 100 22.4300 14:42:25.387 S
CSCO 901851 500 22.4300 14:42:16.217 S
CSCO 901745 200 22.4400 14:42:12.990 B
CSCO 901186 70 22.4300 14:41:55.10 S
CSCO 901111 25 22.4300 14:41:53.165 S
CSCO 901005 100 22.4300 14:41:51.248 S
CSCO 900460 15 22.4300 14:41:32.265 S
CSCO 900459 285 22.4300 14:41:32.265 S
CSCO 900366 100 22.4400 14:41:28.800 B
CSCO 900365 500 22.4400 14:41:28.800 B
CSCO 900268 100 22.4300 14:41:26.141 S
CSCO 900249 1000 22.4400 14:41:25.548 B
CSCO 899787 100 22.4300 14:41:09.348 S
CSCO 899382 300 22.4400 14:40:58.200 B
CSCO 899381 300 22.4400 14:40:58.200 B
CSCO 899218 200 22.4300 14:40:53.953 S
CSCO 899216 300 22.4300 14:40:53.893 S
CSCO 899193 15 22.4300 14:40:53.388 S
CSCO 899169 75 22.4300 14:40:52.907 B
CSCO 899095 100 22.4300 14:40:51.836 B
CSCO 898743 400 22.4300 14:40:43.186 B
CSCO 898742 200 22.4300 14:40:43.186 B
CSCO 898439 44 22.4200 14:40:34.864 S
CSCO 898390 800 22.4300 14:40:33.186 B
CSCO 898389 1000 22.4300 14:40:33.186 B
CSCO 897511 700 22.4300 14:40:17.564 B
CSCO 897092 1175 22.4300 14:40:13.765 S
CSCO 897091 100 22.4300 14:40:13.765 S
CSCO 896961 700 22.4400 14:40:11.729 B
CSCO 896952 25 22.4300 14:40:11.613 S
CSCO 896951 300 22.4300 14:40:11.613 S
CSCO 896950 100 22.4300 14:40:11.613 S
CSCO 896826 900 22.4400 14:40:10.196 B
CSCO 896762 900 22.4400 14:40:09.582 B
CSCO 896748 461 22.4400 14:40:09.381 B
CSCO 896747 200 22.4400 14:40:09.381 B
CSCO 896746 739 22.4400 14:40:09.381 B
CSCO 896742 700 22.4300 14:40:09.314 S
CSCO 896741 1000 22.4300 14:40:09.314 S
CSCO 896740 300 22.4300 14:40:09.314 S
CSCO 896674 261 22.4400 14:40:08.632 B
CSCO 896673 339 22.4400 14:40:08.632 B
CSCO 896658 661 22.4400 14:40:08.395 B
CSCO 896657 500 22.4400 14:40:08.395 B
CSCO 896546 1200 22.4400 14:40:07.592 S
CSCO 896545 100 22.4400 14:40:07.592 S
CSCO 896544 600 22.4400 14:40:07.592 S
CSCO 896543 1661 22.4400 14:40:07.592 S
CSCO 896535 1500 22.4400 14:40:07.530 S
CSCO 896531 500 22.4400 14:40:07.515 S
CSCO 896505 500 22.4400 14:40:07.384 S
CSCO 896504 500 22.4400 14:40:07.378 S
CSCO 896469 200 22.4400 14:40:07.247 S
CSCO 896467 500 22.4400 14:40:07.223 S
CSCO 896459 500 22.4400 14:40:07.201 S
CSCO 896407 500 22.4400 14:40:07.80 S
CSCO 896403 139 22.4400 14:40:07.74 S
CSCO 896402 500 22.4400 14:40:07.69 S
CSCO 896400 200 22.4400 14:40:07.68 S
CSCO 896399 100 22.4400 14:40:07.68 S
CSCO 896398 200 22.4400 14:40:07.68 S
CSCO 896377 300 22.4400 14:40:06.979 S
CSCO 896353 158 22.4400 14:40:06.956 S
CSCO 896352 142 22.4400 14:40:06.956 S
CSCO 896348 558 22.4400 14:40:06.955 S
CSCO 896347 700 22.4400 14:40:06.955 S
CSCO 896346 1771 22.4400 14:40:06.955 S
CSCO 896220 229 22.4400 14:40:06.657 S
CSCO 896219 1000 22.4400 14:40:06.657 S
CSCO 896218 1800 22.4400 14:40:06.657 S
CSCO 896168 100 22.4400 14:40:06.434 S
CSCO 896111 1500 22.4400 14:40:06.313 S
CSCO 895598 500 22.4400 14:39:52.742 S
CSCO 895564 100 22.4400 14:39:51.818 S
CSCO 895553 600 22.4500 14:39:51.483 B
CSCO 895552 100 22.4400 14:39:51.483 B
CSCO 895551 200 22.4400 14:39:51.483 B
CSCO 895550 100 22.4400 14:39:51.483 B
CSCO 895503 600 22.4400 14:39:50.179 B
CSCO 895425 100 22.4300 14:39:48.412 S
CSCO 895417 100 22.4300 14:39:48.360 S
CSCO 895398 1700 22.4400 14:39:47.864 B
CSCO 895397 1000 22.4400 14:39:47.864 B
CSCO 895396 300 22.4400 14:39:47.864 B
CSCO 895276 600 22.4400 14:39:44.371 B
CSCO 895132 100 22.4400 14:39:41.788 B
CSCO 895131 700 22.4400 14:39:41.736 B
CSCO 895130 700 22.4400 14:39:41.736 B
CSCO 895129 2000 22.4400 14:39:41.736 B
CSCO 895128 1000 22.4400 14:39:41.736 B
CSCO 895127 4000 22.4400 14:39:41.736 B
CSCO 895126 1000 22.4400 14:39:41.736 B
CSCO 895125 600 22.4400 14:39:41.736 B
CSCO 894144 500 22.4300 14:39:19.203 S
CSCO 894143 500 22.4300 14:39:19.203 S
CSCO 894012 500 22.4300 14:39:14.836 S
CSCO 894011 200 22.4300 14:39:14.836 S
CSCO 894006 400 22.4400 14:39:14.580 B
CSCO 894005 200 22.4400 14:39:14.580 B
CSCO 893606 600 22.4400 14:39:03.472 B
CSCO 893311 100 22.4400 14:38:53.686 B
CSCO 892919 100 22.4400 14:38:47.640 B
CSCO 892897 500 22.4400 14:38:47.465 S
CSCO 892753 200 22.4400 14:38:46.422 S
CSCO 892751 100 22.4400 14:38:46.415 S
CSCO 892688 430 22.4400 14:38:45.839 S
CSCO 891893 900 22.4400 14:38:26.806 S
CSCO 891298 500 22.4500 14:38:16.646 B
CSCO 890679 3300 22.4400 14:38:08.975 S
CSCO 890678 300 22.4400 14:38:08.975 S
CSCO 890677 300 22.4400 14:38:08.975 S
CSCO 890648 200 22.4400 14:38:08.453 S
CSCO 890647 1100 22.4400 14:38:08.453 S
CSCO 890646 2900 22.4400 14:38:08.453 S
CSCO 890147 1100 22.4400 14:37:56.103 S
CSCO 890068 1100 22.4400 14:37:53.109 S
CSCO 890067 1500 22.4400 14:37:53.109 S
CSCO 890066 300 22.4400 14:37:53.109 S
CSCO 890065 1200 22.4400 14:37:53.109 S
CSCO 890064 900 22.4400 14:37:53.109 S
CSCO 890063 1000 22.4400 14:37:53.109 S
CSCO 890062 1500 22.4400 14:37:53.109 S
CSCO 890061 300 22.4400 14:37:53.109 S
CSCO 890060 500 22.4400 14:37:53.109 S
CSCO 890059 500 22.4400 14:37:53.109 S
CSCO 890058 500 22.4400 14:37:53.109 S
CSCO 890057 300 22.4400 14:37:53.109 S
CSCO 890056 800 22.4400 14:37:53.109 S
CSCO 890055 100 22.4400 14:37:53.109 S
CSCO 890054 200 22.4400 14:37:53.109 S
CSCO 890053 1200 22.4400 14:37:53.109 S
CSCO 890052 800 22.4400 14:37:53.109 S
CSCO 890051 7000 22.4400 14:37:53.109 S
CSCO 890050 100 22.4400 14:37:53.109 S
CSCO 890049 1000 22.4400 14:37:53.109 S
CSCO 890048 1000 22.4400 14:37:53.109 S
CSCO 890047 700 22.4400 14:37:53.109 S
CSCO 890046 700 22.4400 14:37:53.109 S
CSCO 890045 1800 22.4400 14:37:53.109 S
CSCO 889472 100 22.4400 14:37:38.975 S
CSCO 889468 100 22.4400 14:37:38.805 S
CSCO 889467 100 22.4400 14:37:38.799 S
CSCO 889466 100 22.4400 14:37:38.792 S
CSCO 889465 100 22.4400 14:37:38.785 S
CSCO 889429 200 22.4400 14:37:37.903 S
CSCO 889028 500 22.4400 14:37:27.682 S
CSCO 888983 2000 22.4400 14:37:26.994 S
CSCO 888844 100 22.4400 14:37:23.287 S
CSCO 888406 1000 22.4400 14:37:09.924 S
CSCO 888317 500 22.4400 14:37:08.989 S
CSCO 888310 100 22.4400 14:37:08.931 S
CSCO 888308 100 22.4400 14:37:08.904 S
CSCO 888215 100 22.4400 14:37:06.735 S
CSCO 887441 700 22.4400 14:36:50.547 S
CSCO 887333 200 22.4400 14:36:46.353 B
CSCO 887332 2000 22.4400 14:36:46.353 B
CSCO 887331 1400 22.4400 14:36:46.353 B
CSCO 887330 200 22.4400 14:36:46.353 B
CSCO 887329 500 22.4400 14:36:46.353 B
CSCO 887328 100 22.4400 14:36:46.353 B
CSCO 887327 900 22.4400 14:36:46.353 B
CSCO 886792 1000 22.4400 14:36:33.906 B
CSCO 886231 100 22.4400 14:36:21.521 B
CSCO 886227 200 22.4400 14:36:21.415 B
CSCO 885988 800 22.4400 14:36:17.579 B
CSCO 885987 200 22.4400 14:36:17.579 B
CSCO 885980 400 22.4400 14:36:17.405 B
CSCO 885979 600 22.4400 14:36:17.405 B
CSCO 885956 1110 22.4400 14:36:17.52 B
CSCO 885955 1000 22.4400 14:36:17.52 B
CSCO 885954 1390 22.4400 14:36:17.52 B
CSCO 885952 10 22.4400 14:36:16.998 B
CSCO 885951 300 22.4400 14:36:16.998 B
CSCO 885696 900 22.4300 14:36:11.939 S
CSCO 885695 100 22.4300 14:36:11.939 S
CSCO 885694 1000 22.4300 14:36:11.939 S
CSCO 885693 1200 22.4300 14:36:11.939 S
CSCO 885692 500 22.4300 14:36:11.939 S
CSCO 885691 1500 22.4300 14:36:11.939 S
CSCO 885690 600 22.4300 14:36:11.939 S
CSCO 885689 600 22.4300 14:36:11.939 S
CSCO 885647 1000 22.4400 14:36:11.455 S
CSCO 885646 200 22.4400 14:36:11.455 S
CSCO 885645 1500 22.4400 14:36:11.455 S
CSCO 885644 800 22.4400 14:36:11.455 S
CSCO 885643 300 22.4400 14:36:11.455 S
CSCO 885642 200 22.4400 14:36:11.455 S
CSCO 884418 300 22.4400 14:35:48.287 S
CSCO 884417 300 22.4400 14:35:48.287 S
CSCO 884135 1500 22.4500 14:35:42.551 B
CSCO 884134 900 22.4500 14:35:42.551 B
CSCO 883784 200 22.4400 14:35:36.170 B
CSCO 883783 1000 22.4400 14:35:36.170 B
CSCO 883782 1000 22.4400 14:35:36.170 B
CSCO 883781 700 22.4400 14:35:36.170 B
CSCO 883780 700 22.4400 14:35:36.170 B
CSCO 883779 1500 22.4400 14:35:36.170 B
CSCO 883778 500 22.4400 14:35:36.170 B
CSCO 883777 500 22.4400 14:35:36.170 B
CSCO 883776 500 22.4400 14:35:36.170 B
CSCO 883775 500 22.4400 14:35:36.170 B
CSCO 883774 300 22.4400 14:35:36.170 B
CSCO 883773 500 22.4400 14:35:36.170 B
CSCO 883772 100 22.4400 14:35:36.170 B
CSCO 883771 700 22.4400 14:35:36.170 B
CSCO 883770 100 22.4400 14:35:36.170 B
CSCO 883769 100 22.4400 14:35:36.170 B
CSCO 883768 100 22.4400 14:35:36.170 B
CSCO 883767 100 22.4400 14:35:36.170 B
CSCO 883766 200 22.4400 14:35:36.170 B
CSCO 883765 100 22.4400 14:35:36.170 B
CSCO 883764 100 22.4400 14:35:36.170 B
CSCO 883763 100 22.4400 14:35:36.170 B
CSCO 883747 100 22.4400 14:35:35.871 B
CSCO 883061 500 22.4400 14:35:28.116 B
CSCO 883060 1000 22.4400 14:35:28.116 B
CSCO 883059 900 22.4400 14:35:28.116 B
CSCO 883030 4173 22.4300 14:35:27.440 S
CSCO 883029 1000 22.4300 14:35:27.440 S
CSCO 883028 1000 22.4300 14:35:27.440 S
CSCO 883027 700 22.4300 14:35:27.440 S
CSCO 883026 700 22.4300 14:35:27.440 S
CSCO 883025 1437 22.4300 14:35:27.440 S
CSCO 882914 63 22.4300 14:35:24.347 S
CSCO 882674 500 22.4300 14:35:19.243 S
CSCO 882671 500 22.4300 14:35:19.94 S
CSCO 882480 500 22.4300 14:35:14.339 S
CSCO 882457 100 22.4400 14:35:13.936 B
CSCO 882437 400 22.4300 14:35:13.603 S
CSCO 882436 600 22.4300 14:35:13.603 S
CSCO 882428 400 22.4300 14:35:13.387 S
CSCO 882426 100 22.4300 14:35:13.370 B
CSCO 882425 500 22.4300 14:35:13.370 B
CSCO 882424 400 22.4300 14:35:13.370 B
CSCO 882333 100 22.4300 14:35:10.806 B
CSCO 882098 200 22.4200 14:35:07.240 S
CSCO 881315 63 22.4100 14:34:58.17 B
CSCO 880916 800 22.4200 14:34:48.916 B
CSCO 880915 200 22.4200 14:34:48.916 B
CSCO 880637 1000 22.4200 14:34:45.818 B
CSCO 880636 1000 22.4200 14:34:45.818 B
CSCO 880375 5000 22.4300 14:34:39.191 B
CSCO 879543 1700 22.4300 14:34:26.940 B
CSCO 879542 2000 22.4300 14:34:26.940 B
CSCO 879303 100 22.4300 14:34:21.988 B
CSCO 879117 210 22.4200 14:34:18.996 S
CSCO 878971 100 22.4300 14:34:16.180 B
CSCO 878970 1500 22.4300 14:34:16.180 B
CSCO 878969 1200 22.4300 14:34:16.180 B
CSCO 878968 1100 22.4300 14:34:16.180 B
CSCO 878967 1100 22.4300 14:34:16.180 B
CSCO 878909 258 22.4200 14:34:14.887 S
CSCO 878532 85 22.4200 14:34:09.751 B
CSCO 878531 715 22.4200 14:34:09.751 B
CSCO 878528 800 22.4200 14:34:09.749 B
CSCO 877908 100 22.4100 14:34:00.605 S
CSCO 877907 300 22.4100 14:34:00.604 S
CSCO 877905 600 22.4100 14:34:00.603 S
CSCO 877904 800 22.4100 14:34:00.601 S
CSCO 877835 20 22.4100 14:33:59.480 B
CSCO 877831 80 22.4100 14:33:59.456 B
CSCO 877830 100 22.4100 14:33:59.456 B
CSCO 877829 20 22.4100 14:33:59.456 B
CSCO 877819 680 22.4100 14:33:59.307 B
CSCO 877818 3724 22.4100 14:33:59.307 B
CSCO 877816 276 22.4100 14:33:59.244 B
CSCO 877815 700 22.4100 14:33:59.244 B
CSCO 877814 300 22.4100 14:33:59.244 B
CSCO 877813 724 22.4100 14:33:59.244 B
CSCO 877611 20 22.4100 14:33:56.779 B
CSCO 877484 771 22.4100 14:33:53.119 B
CSCO 877483 1229 22.4100 14:33:53.119 B
CSCO 877029 286 22.4100 14:33:45.671 B
CSCO 877028 1000 22.4100 14:33:45.671 B
CSCO 877027 700 22.4100 14:33:45.671 B
CSCO 877026 700 22.4100 14:33:45.671 B
CSCO 877025 614 22.4100 14:33:45.671 B
CSCO 876913 400 22.4100 14:33:44.967 B
CSCO 876912 1000 22.4100 14:33:44.967 B
CSCO 876659 2000 22.4000 14:33:41.706 S
CSCO 876441 700 22.4000 14:33:38.858 S
CSCO 876414 1000 22.4000 14:33:38.301 S
CSCO 876172 100 22.4000 14:33:35.971 S
CSCO 876031 769 22.4000 14:33:34.862 S
CSCO 876030 131 22.4000 14:33:34.840 S
CSCO 876028 752 22.4000 14:33:34.822 S
CSCO 876027 1000 22.4000 14:33:34.822 S
CSCO 876026 348 22.4000 14:33:34.822 S
CSCO 876025 169 22.4000 14:33:34.817 S
CSCO 876024 129 22.4000 14:33:34.816 S
CSCO 876023 73 22.4000 14:33:34.815 S
CSCO 876022 400 22.4000 14:33:34.812 S
CSCO 876021 731 22.4000 14:33:34.810 S
CSCO 876019 3900 22.4000 14:33:34.801 S
CSCO 876018 4000 22.4000 14:33:34.801 S
CSCO 876017 200 22.4000 14:33:34.801 S
CSCO 876016 1000 22.4000 14:33:34.801 S
CSCO 876015 5000 22.4000 14:33:34.801 S
CSCO 876014 1000 22.4000 14:33:34.801 S
CSCO 875492 300 22.4100 14:33:32.199 S
CSCO 875417 73 22.4100 14:33:31.836 S
CSCO 875416 400 22.4100 14:33:31.836 S
CSCO 875415 500 22.4100 14:33:31.836 S
CSCO 875414 300 22.4100 14:33:31.836 S
CSCO 875413 127 22.4100 14:33:31.836 S
CSCO 875399 1873 22.4100 14:33:31.795 S
CSCO 875398 1156 22.4100 14:33:31.795 S
CSCO 875363 300 22.4100 14:33:31.629 S
CSCO 875247 1515 22.4100 14:33:31.95 S
CSCO 875209 1000 22.4100 14:33:30.970 S
CSCO 875207 29 22.4100 14:33:30.965 S
CSCO 875206 1000 22.4100 14:33:30.965 S
CSCO 875205 1000 22.4100 14:33:30.965 S
CSCO 875204 1000 22.4100 14:33:30.965 S
CSCO 874818 100 22.4200 14:33:29.866 B
CSCO 874662 600 22.4200 14:33:29.240 S
CSCO 874661 200 22.4200 14:33:29.240 S
CSCO 874660 100 22.4200 14:33:29.240 S
CSCO 874523 800 22.4300 14:33:26.281 B
CSCO 874487 1000 22.4200 14:33:26.03 S
CSCO 874486 100 22.4200 14:33:26.03 S
CSCO 874485 500 22.4200 14:33:26.03 S
CSCO 874484 100 22.4200 14:33:26.03 S
CSCO 874148 586 22.4300 14:33:21.121 B
CSCO 874147 929 22.4300 14:33:21.121 B
CSCO 873791 3029 22.4200 14:33:17.220 S
CSCO 873592 3029 22.4200 14:33:15.479 S
CSCO 873418 71 22.4300 14:33:12.249 B
CSCO 873417 929 22.4300 14:33:12.249 B
CSCO 873409 1000 22.4300 14:33:12.61 B
CSCO 873157 800 22.4300 14:33:08.976 B
CSCO 873153 900 22.4300 14:33:08.910 B
CSCO 871882 200 22.4300 14:32:42.998 S
CSCO 871879 500 22.4300 14:32:42.840 S
CSCO 871871 200 22.4300 14:32:42.699 S
CSCO 871866 363 22.4300 14:32:42.595 S
CSCO 871865 37 22.4300 14:32:42.595 S
CSCO 871859 300 22.4300 14:32:42.418 S
CSCO 871730 50 22.4300 14:32:39.752 S
CSCO 871480 1013 22.4300 14:32:36.702 S
CSCO 871479 3987 22.4300 14:32:36.702 S
CSCO 871451 100 22.4300 14:32:36.158 S
CSCO 871450 100 22.4300 14:32:36.150 S
CSCO 871447 600 22.4300 14:32:36.135 S
CSCO 871442 100 22.4300 14:32:35.971 S
CSCO 871438 100 22.4300 14:32:35.921 S
CSCO 871437 100 22.4300 14:32:35.921 S
CSCO 871414 300 22.4300 14:32:35.51 S
CSCO 871236 3029 22.4300 14:32:33.56 S
CSCO 871165 3029 22.4300 14:32:32.749 S
CSCO 870881 5 22.4300 14:32:26.986 S
CSCO 870776 1200 22.4300 14:32:25.119 S
CSCO 870730 350 22.4300 14:32:24.162 S
CSCO 870698 200 22.4300 14:32:23.580 S
CSCO 870625 900 22.4300 14:32:22.474 S
CSCO 870609 300 22.4300 14:32:22.234 S
CSCO 870566 2000 22.4300 14:32:21.932 S
CSCO 870564 500 22.4300 14:32:21.904 S
CSCO 870528 1200 22.4300 14:32:21.514 S
CSCO 870515 500 22.4300 14:32:21.359 S
CSCO 870514 500 22.4300 14:32:21.344 S
CSCO 870493 900 22.4300 14:32:21.19 S
CSCO 870379 1500 22.4300 14:32:20.82 S
CSCO 870270 2129 22.4300 14:32:19.746 S
CSCO 870269 800 22.4300 14:32:19.746 S
CSCO 870268 100 22.4300 14:32:19.746 S
CSCO 870257 700 22.4300 14:32:19.675 S
CSCO 869769 100 22.4300 14:32:12.08 S
CSCO 869766 100 22.4300 14:32:11.975 S
CSCO 869294 130 22.4300 14:32:02.205 S
CSCO 869020 300 22.4400 14:31:56.853 B
CSCO 868327 100 22.4300 14:31:46.74 S
CSCO 868274 100 22.4400 14:31:45.525 B
CSCO 867393 1400 22.4300 14:31:30.593 S
CSCO 866564 100 22.4400 14:31:16.391 B
CSCO 866546 651 22.4300 14:31:15.984 S
CSCO 866545 1000 22.4300 14:31:15.984 S
CSCO 866544 1000 22.4300 14:31:15.984 S
CSCO 866543 249 22.4300 14:31:15.984 S
CSCO 866542 4000 22.4300 14:31:15.984 S
CSCO 866541 1000 22.4300 14:31:15.984 S
CSCO 866540 2100 22.4300 14:31:15.984 S
CSCO 866231 400 22.4300 14:31:11.688 S
CSCO 866205 100 22.4300 14:31:11.469 S
CSCO 866204 400 22.4300 14:31:11.448 S
CSCO 866198 600 22.4300 14:31:11.356 B
CSCO 866197 300 22.4300 14:31:11.356 B
CSCO 866196 300 22.4300 14:31:11.356 B
CSCO 866195 300 22.4300 14:31:11.356 B
CSCO 866194 300 22.4300 14:31:11.356 B
CSCO 866193 400 22.4300 14:31:11.356 B
CSCO 866192 4000 22.4300 14:31:11.356 B
CSCO 866191 100 22.4300 14:31:11.356 B
CSCO 866190 100 22.4300 14:31:11.356 B
CSCO 866189 100 22.4300 14:31:11.356 B
CSCO 866188 200 22.4300 14:31:11.356 B
CSCO 865929 400 22.4200 14:31:07.884 S
CSCO 865928 200 22.4200 14:31:07.884 S
CSCO 865891 100 22.4300 14:31:07.119 B
CSCO 865890 1200 22.4300 14:31:07.119 B
CSCO 865889 100 22.4300 14:31:07.119 B
CSCO 865888 100 22.4300 14:31:07.119 B
CSCO 865887 300 22.4300 14:31:07.119 B
CSCO 865886 1100 22.4300 14:31:07.119 B
CSCO 865885 1100 22.4300 14:31:07.119 B
CSCO 865884 1000 22.4300 14:31:07.119 B
CSCO 865113 1000 22.4300 14:30:53.744 B
CSCO 865112 1000 22.4300 14:30:53.744 B
CSCO 865111 900 22.4300 14:30:53.744 B
CSCO 865110 300 22.4300 14:30:53.744 B
CSCO 865109 800 22.4300 14:30:53.744 B
CSCO 865108 1000 22.4300 14:30:53.744 B
CSCO 864819 400 22.4200 14:30:47.850 S
CSCO 864816 400 22.4200 14:30:47.758 S
CSCO 864813 300 22.4200 14:30:47.562 B
CSCO 864812 200 22.4200 14:30:47.562 B
CSCO 864811 100 22.4200 14:30:47.562 B
CSCO 864805 100 22.4200 14:30:47.499 B
CSCO 864675 300 22.4200 14:30:45.613 B
CSCO 864403 100 22.4200 14:30:40.881 B
CSCO 864402 300 22.4200 14:30:40.881 B
CSCO 864401 100 22.4200 14:30:40.881 B
CSCO 864367 451 22.4100 14:30:40.144 S
CSCO 864366 49 22.4100 14:30:40.144 S
CSCO 864268 522 22.4100 14:30:37.963 S
CSCO 863806 129 22.4100 14:30:31.399 S
CSCO 863805 2000 22.4100 14:30:31.399 S
CSCO 863804 900 22.4100 14:30:31.399 S
CSCO 863049 100 22.4200 14:30:16.679 B
CSCO 863048 300 22.4200 14:30:16.679 B
CSCO 862225 100 22.4100 14:29:57.569 S
CSCO 862187 500 22.4100 14:29:56.786 B
CSCO 862185 600 22.4100 14:29:56.711 B
CSCO 862184 600 22.4100 14:29:56.711 B
CSCO 862183 800 22.4100 14:29:56.711 B
CSCO 862182 200 22.4100 14:29:56.711 B
CSCO 862181 1000 22.4100 14:29:56.711 B
CSCO 862180 500 22.4100 14:29:56.711 B
CSCO 862179 1200 22.4100 14:29:56.711 B
CSCO 862178 500 22.4100 14:29:56.711 B
CSCO 862177 500 22.4100 14:29:56.711 B
CSCO 862176 1500 22.4100 14:29:56.711 B
CSCO 862175 700 22.4100 14:29:56.711 B
CSCO 862174 800 22.4100 14:29:56.711 B
CSCO 861965 100 22.4000 14:29:51.782 S
CSCO 861959 3000 22.4100 14:29:51.685 B
CSCO 861936 755 22.4000 14:29:51.239 S
CSCO 861935 100 22.4000 14:29:51.239 S
CSCO 861934 300 22.4000 14:29:51.239 S
CSCO 861933 1100 22.4000 14:29:51.239 S
CSCO 861932 1100 22.4000 14:29:51.239 S
CSCO 861931 345 22.4000 14:29:51.239 S
CSCO 861930 500 22.4000 14:29:51.238 S
CSCO 861881 364 22.4100 14:29:49.394 B
CSCO 861869 10 22.4000 14:29:48.995 S
CSCO 861627 145 22.4000 14:29:44.36 S
CSCO 861626 355 22.4000 14:29:44.36 S
CSCO 861449 1200 22.4100 14:29:38.967 B
CSCO 861401 645 22.4000 14:29:37.617 S
CSCO 861400 1200 22.4000 14:29:37.617 S
CSCO 861399 4000 22.4000 14:29:37.617 S
CSCO 861398 1000 22.4000 14:29:37.617 S
CSCO 861397 2900 22.4000 14:29:37.617 S
CSCO 861396 255 22.4000 14:29:37.617 S
CSCO 861342 1809 22.4100 14:29:36.257 B
CSCO 861341 1000 22.4100 14:29:36.257 B
CSCO 861340 1000 22.4100 14:29:36.257 B
CSCO 861339 1000 22.4100 14:29:36.257 B
CSCO 861338 700 22.4100 14:29:36.257 B
CSCO 861337 700 22.4100 14:29:36.257 B
CSCO 861336 2000 22.4100 14:29:36.257 B
CSCO 861335 1000 22.4100 14:29:36.257 B
CSCO 861334 791 22.4100 14:29:36.257 B
CSCO 861235 900 22.4100 14:29:33.847 B
CSCO 861222 2718 22.4100 14:29:33.225 S
CSCO 861221 800 22.4100 14:29:33.225 S
CSCO 861220 1000 22.4100 14:29:33.225 S
CSCO 861219 1000 22.4100 14:29:33.225 S
CSCO 861218 382 22.4100 14:29:33.225 S
CSCO 861217 100 22.4100 14:29:33.225 S
CSCO 861216 4000 22.4100 14:29:33.225 S
CSCO 861215 100 22.4100 14:29:33.225 S
CSCO 861214 300 22.4100 14:29:33.225 S
CSCO 861213 300 22.4100 14:29:33.225 S
CSCO 861212 500 22.4100 14:29:33.224 S
CSCO 861084 500 22.4100 14:29:30.297 S
CSCO 860416 9 22.4200 14:29:15.223 B
CSCO 860085 2300 22.4200 14:29:09.26 B
CSCO 860084 200 22.4200 14:29:09.26 B
CSCO 859800 100 22.4200 14:29:02.501 B
CSCO 859799 800 22.4200 14:29:02.501 B
CSCO 859547 200 22.4100 14:28:57.805 S
CSCO 858530 118 22.4100 14:28:40.859 S
CSCO 858529 367 22.4100 14:28:40.859 S
CSCO 857395 200 22.4100 14:28:25.385 S
CSCO 856986 133 22.4100 14:28:21.418 S
CSCO 856985 867 22.4100 14:28:21.418 S
CSCO 856920 1133 22.4100 14:28:20.477 S
CSCO 856919 63 22.4100 14:28:20.477 S
CSCO 856730 937 22.4100 14:28:17.211 S
CSCO 856729 800 22.4100 14:28:17.211 S
CSCO 856710 100 22.4100 14:28:16.829 S
CSCO 856614 100 22.4100 14:28:15.745 S
CSCO 856613 100 22.4100 14:28:15.745 S
CSCO 856612 200 22.4100 14:28:15.716 S
CSCO 856582 200 22.4100 14:28:15.65 S
CSCO 856580 500 22.4100 14:28:15.34 S
CSCO 856418 100 22.4100 14:28:13.84 B
CSCO 856417 1000 22.4100 14:28:13.84 B
CSCO 856413 400 22.4100 14:28:13.39 B
CSCO 856412 100 22.4100 14:28:13.39 B
CSCO 856311 100 22.4100 14:28:11.366 B
CSCO 856310 3900 22.4100 14:28:11.366 B
CSCO 856309 500 22.4100 14:28:11.366 B
CSCO 856308 500 22.4100 14:28:11.366 B
CSCO 856297 5000 22.4100 14:28:11.255 B
CSCO 856277 400 22.4100 14:28:11.151 B
CSCO 855886 200 22.4100 14:28:05.750 B
CSCO 855885 800 22.4100 14:28:05.750 B
CSCO 855707 45 22.4000 14:28:03.499 S
CSCO 855706 200 22.4000 14:28:03.499 S
CSCO 855655 600 22.4000 14:28:02.958 S
CSCO 855208 900 22.4100 14:27:59.87 B
CSCO 855202 800 22.4100 14:27:59.06 B
CSCO 855150 6 22.4100 14:27:58.292 B
CSCO 855149 894 22.4100 14:27:58.292 B
CSCO 855127 106 22.4100 14:27:58.189 B
CSCO 855126 794 22.4100 14:27:58.189 B
CSCO 855095 206 22.4100 14:27:57.892 B
CSCO 855094 700 22.4100 14:27:57.892 B
CSCO 855093 294 22.4100 14:27:57.892 B
CSCO 855049 300 22.4100 14:27:57.752 B
CSCO 854987 200 22.4000 14:27:57.573 S
CSCO 854986 106 22.4100 14:27:57.542 B
CSCO 854985 2000 22.4100 14:27:57.542 B
CSCO 854984 1000 22.4100 14:27:57.542 B
CSCO 854983 200 22.4100 14:27:57.542 B
CSCO 854982 3294 22.4100 14:27:57.542 B
CSCO 854974 606 22.4100 14:27:57.491 S
CSCO 854973 100 22.4100 14:27:57.491 S
CSCO 854953 394 22.4100 14:27:57.484 S
CSCO 854952 1000 22.4100 14:27:57.484 S
CSCO 854951 100 22.4100 14:27:57.484 S
CSCO 854950 1000 22.4100 14:27:57.484 S
CSCO 854928 500 22.4100 14:27:57.405 S
CSCO 854922 500 22.4100 14:27:57.384 S
CSCO 854884 200 22.4100 14:27:57.322 S
CSCO 854883 400 22.4100 14:27:57.322 S
CSCO 854872 600 22.4100 14:27:57.307 S
CSCO 854871 200 22.4100 14:27:57.307 S
CSCO 854862 800 22.4100 14:27:57.299 S
CSCO 854861 100 22.4100 14:27:57.299 S
CSCO 854851 500 22.4100 14:27:57.277 S
CSCO 854812 400 22.4100 14:27:57.59 S
CSCO 854747 87 22.4100 14:27:56.235 S
CSCO 854561 413 22.4100 14:27:53.203 S
CSCO 854560 1100 22.4100 14:27:53.203 S
CSCO 854559 1100 22.4100 14:27:53.203 S
CSCO 854558 900 22.4100 14:27:53.203 S
CSCO 854557 800 22.4100 14:27:53.203 S
CSCO 854556 1000 22.4100 14:27:53.203 S
CSCO 854555 1200 22.4100 14:27:53.203 S
CSCO 854554 1000 22.4100 14:27:53.203 S
CSCO 854553 1000 22.4100 14:27:53.203 S
CSCO 854552 500 22.4100 14:27:53.203 S
CSCO 854551 11300 22.4100 14:27:53.203 S
CSCO 854550 500 22.4100 14:27:53.203 S
CSCO 854549 4000 22.4100 14:27:53.203 S
CSCO 854548 187 22.4100 14:27:53.203 S
CSCO 854430 87 22.4200 14:27:50.887 B
CSCO 854429 1200 22.4200 14:27:50.887 B
CSCO 854428 300 22.4200 14:27:50.887 B
CSCO 854427 200 22.4200 14:27:50.887 B
CSCO 854426 300 22.4200 14:27:50.887 B
CSCO 854425 1100 22.4200 14:27:50.887 B
CSCO 854424 1000 22.4200 14:27:50.887 B
CSCO 854423 500 22.4200 14:27:50.887 B
CSCO 854422 100 22.4200 14:27:50.887 B
CSCO 854421 100 22.4200 14:27:50.887 B
CSCO 854420 700 22.4200 14:27:50.887 B
CSCO 854419 1013 22.4200 14:27:50.887 B
CSCO 854418 400 22.4200 14:27:50.887 B
CSCO 854243 13 22.4100 14:27:47.895 S
CSCO 854242 87 22.4100 14:27:47.895 S
CSCO 853988 100 22.4100 14:27:43.915 S
CSCO 853987 100 22.4100 14:27:43.915 S
CSCO 853986 700 22.4100 14:27:43.914 S
CSCO 853938 200 22.4200 14:27:42.902 B
CSCO 853929 400 22.4200 14:27:42.677 B
CSCO 853928 600 22.4200 14:27:42.677 B
CSCO 853812 1013 22.4100 14:27:41.360 S
CSCO 853804 1000 22.4100 14:27:41.195 S
CSCO 853611 3900 22.4300 14:27:39.436 B
CSCO 853610 6400 22.4200 14:27:39.436 B
CSCO 853609 1200 22.4200 14:27:39.436 B
CSCO 853608 800 22.4200 14:27:39.436 B
CSCO 853607 500 22.4200 14:27:39.436 B
CSCO 853606 1000 22.4200 14:27:39.436 B
CSCO 853605 1000 22.4200 14:27:39.436 B
CSCO 853604 700 22.4200 14:27:39.436 B
CSCO 853603 700 22.4200 14:27:39.436 B
CSCO 853602 1000 22.4200 14:27:39.436 B
CSCO 853601 200 22.4200 14:27:39.436 B
CSCO 853600 1000 22.4200 14:27:39.436 B
CSCO 853599 1000 22.4200 14:27:39.436 B
CSCO 853362 800 22.4200 14:27:38.381 S
CSCO 853124 100 22.4200 14:27:37.191 S
CSCO 853118 29 22.4200 14:27:37.185 S
CSCO 853111 829 22.4200 14:27:37.134 S
CSCO 853110 1000 22.4200 14:27:37.134 S
CSCO 853109 1000 22.4200 14:27:37.134 S
CSCO 852798 300 22.4300 14:27:35.74 B
CSCO 852699 2000 22.4300 14:27:34.481 S
CSCO 852534 100 22.4300 14:27:32.950 S
CSCO 852533 500 22.4300 14:27:32.950 S
CSCO 851353 1000 22.4400 14:27:25.147 B
CSCO 851352 1000 22.4400 14:27:25.147 B
CSCO 850925 1000 22.4400 14:27:21.325 B
CSCO 850924 1000 22.4400 14:27:21.325 B
CSCO 850856 500 22.4400 14:27:20.535 S
CSCO 850855 100 22.4400 14:27:20.535 S
CSCO 850854 100 22.4400 14:27:20.535 S
CSCO 850853 100 22.4400 14:27:20.535 S
CSCO 850746 500 22.4400 14:27:19.671 S
CSCO 850729 200 22.4400 14:27:19.639 S
CSCO 850718 100 22.4400 14:27:19.440 S
CSCO 850717 400 22.4400 14:27:19.440 S
CSCO 850693 600 22.4400 14:27:19.301 S
CSCO 850615 400 22.4400 14:27:18.529 S
CSCO 849059 1000 22.4500 14:27:02.547 B
CSCO 849050 1000 22.4500 14:27:02.401 B
CSCO 848415 400 22.4400 14:26:45.33 S
CSCO 848250 200 22.4400 14:26:41.248 S
CSCO 848249 100 22.4400 14:26:41.248 S
CSCO 848248 500 22.4400 14:26:41.248 S
CSCO 848141 140 22.4500 14:26:39.84 B
CSCO 848009 500 22.4500 14:26:35.221 B
CSCO 847959 1000 22.4500 14:26:33.880 B
CSCO 847681 100 22.4500 14:26:28.295 B
CSCO 847640 1000 22.4500 14:26:27.360 S
CSCO 847639 100 22.4500 14:26:27.323 S
CSCO 847638 200 22.4500 14:26:27.323 S
CSCO 847637 1000 22.4500 14:26:27.323 S
CSCO 847636 4000 22.4500 14:26:27.323 S
CSCO 847554 500 22.4500 14:26:25.954 S
CSCO 847460 4112 22.4500 14:26:23.996 S
CSCO 847459 788 22.4500 14:26:23.996 S
CSCO 847443 100 22.4600 14:26:23.352 B
CSCO 846528 200 22.4500 14:26:03.84 S
CSCO 844885 12 22.4500 14:25:28.254 S
CSCO 844882 49 22.4600 14:25:28.154 B
CSCO 843879 2850 22.4500 14:25:04.616 S
CSCO 843878 300 22.4500 14:25:04.616 S
CSCO 843877 1000 22.4500 14:25:04.616 S
CSCO 843876 300 22.4500 14:25:04.616 S
CSCO 843875 300 22.4500 14:25:04.616 S
CSCO 843874 1000 22.4500 14:25:04.616 S
CSCO 843873 1000 22.4500 14:25:04.616 S
CSCO 843872 700 22.4500 14:25:04.616 S
CSCO 843871 700 22.4500 14:25:04.616 S
CSCO 843870 2000 22.4500 14:25:04.616 S
CSCO 843869 300 22.4500 14:25:04.616 S
CSCO 843868 1850 22.4500 14:25:04.616 S
CSCO 843783 100 22.4600 14:25:02.831 B
CSCO 843782 300 22.4600 14:25:02.831 B
CSCO 843781 4000 22.4600 14:25:02.831 B
CSCO 843780 300 22.4600 14:25:02.831 B
CSCO 843779 300 22.4600 14:25:02.831 B
CSCO 843773 200 22.4600 14:25:02.768 B
CSCO 843772 800 22.4600 14:25:02.768 B
CSCO 843723 900 22.4600 14:25:01.582 B
CSCO 843722 100 22.4600 14:25:01.582 B
CSCO 843433 150 22.4500 14:24:52.984 S
CSCO 841146 200 22.4600 14:24:03.308 B
CSCO 841145 1000 22.4600 14:24:03.308 B
CSCO 840978 1000 22.4600 14:24:00.647 B
CSCO 840977 700 22.4600 14:24:00.647 B
CSCO 840976 700 22.4600 14:24:00.647 B
CSCO 840975 2000 22.4600 14:24:00.647 B
CSCO 840974 300 22.4600 14:24:00.647 B
CSCO 839535 294 22.4500 14:23:36.653 S
CSCO 839534 1000 22.4500 14:23:36.653 S
CSCO 839533 400 22.4500 14:23:36.653 S
CSCO 839532 700 22.4500 14:23:36.653 S
CSCO 839531 300 22.4500 14:23:36.653 S
CSCO 839530 1000 22.4500 14:23:36.653 S
CSCO 838248 3500 22.4500 14:23:16.417 S
CSCO 838237 2611 22.4500 14:23:16.384 S
CSCO 838236 1000 22.4500 14:23:16.384 S
CSCO 838235 1200 22.4500 14:23:16.384 S
CSCO 838234 189 22.4500 14:23:16.384 S
CSCO 838231 111 22.4500 14:23:16.361 S
CSCO 838230 500 22.4500 14:23:16.361 S
CSCO 838229 300 22.4500 14:23:16.361 S
CSCO 838228 500 22.4500 14:23:16.361 S
CSCO 838227 100 22.4500 14:23:16.361 S
CSCO 838136 600 22.4500 14:23:15.270 S
CSCO 838135 900 22.4500 14:23:15.270 S
CSCO 838134 300 22.4500 14:23:15.270 S
CSCO 838133 1200 22.4500 14:23:15.270 S
CSCO 838132 1000 22.4500 14:23:15.270 S
CSCO 838131 1000 22.4500 14:23:15.270 S
CSCO 838130 1000 22.4500 14:23:15.270 S
CSCO 838129 800 22.4500 14:23:15.270 S
CSCO 838128 100 22.4500 14:23:15.270 S
CSCO 838127 2500 22.4500 14:23:15.270 S
CSCO 838059 28 22.4600 14:23:14.532 B
CSCO 837657 200 22.4600 14:23:12.100 B
CSCO 837656 800 22.4600 14:23:12.100 B
CSCO 837630 200 22.4600 14:23:11.932 B
CSCO 837629 300 22.4600 14:23:11.932 B
CSCO 837625 500 22.4600 14:23:11.918 B
CSCO 837624 200 22.4600 14:23:11.910 B
CSCO 837623 800 22.4600 14:23:11.910 B
CSCO 837618 200 22.4600 14:23:11.826 S
CSCO 837612 300 22.4600 14:23:11.817 S
CSCO 837611 500 22.4600 14:23:11.817 S
CSCO 837610 200 22.4600 14:23:11.817 S
CSCO 837576 100 22.4600 14:23:11.641 S
CSCO 837575 500 22.4600 14:23:11.641 S
CSCO 837574 300 22.4600 14:23:11.641 S
CSCO 837440 800 22.4600 14:23:09.958 S
CSCO 837439 300 22.4600 14:23:09.958 S
CSCO 837427 200 22.4600 14:23:09.896 S
CSCO 837350 394 22.4600 14:23:09.199 S
CSCO 837349 1000 22.4600 14:23:09.199 S
CSCO 837348 1000 22.4600 14:23:09.199 S
CSCO 837347 100 22.4600 14:23:09.199 S
CSCO 837346 200 22.4600 14:23:09.199 S
CSCO 837345 1000 22.4600 14:23:09.199 S
CSCO 837247 700 22.4700 14:23:08.765 B
CSCO 837246 300 22.4700 14:23:08.765 B
CSCO 836355 300 22.4700 14:23:02.940 S
CSCO 836354 200 22.4700 14:23:02.940 S
CSCO 836353 100 22.4700 14:23:02.940 S
CSCO 836352 100 22.4700 14:23:02.940 S
CSCO 836351 500 22.4700 14:23:02.940 S
CSCO 836350 400 22.4700 14:23:02.940 S
CSCO 836134 100 22.4700 14:23:00.199 S
CSCO 836133 800 22.4700 14:23:00.199 S
CSCO 836132 100 22.4700 14:23:00.199 S
CSCO 836026 200 22.4700 14:22:59.345 S
CSCO 835852 294 22.4700 14:22:58.351 S
CSCO 835851 100 22.4700 14:22:58.351 S
CSCO 835835 94 22.4700 14:22:58.342 S
CSCO 835834 100 22.4700 14:22:58.342 S
CSCO 835833 200 22.4700 14:22:58.342 S
CSCO 835832 100 22.4700 14:22:58.342 S
CSCO 835831 306 22.4700 14:22:58.342 S
CSCO 835631 1694 22.4700 14:22:57.302 S
CSCO 835630 2000 22.4700 14:22:57.302 S
CSCO 835210 600 22.4800 14:22:49.914 S
CSCO 835209 300 22.4800 14:22:49.914 S
CSCO 835208 600 22.4800 14:22:49.914 S
CSCO 835207 400 22.4800 14:22:49.914 S
CSCO 835206 300 22.4800 14:22:49.914 S
CSCO 835205 700 22.4800 14:22:49.914 S
CSCO 835204 1000 22.4800 14:22:49.914 S
CSCO 835203 300 22.4800 14:22:49.914 S
CSCO 835202 600 22.4800 14:22:49.914 S
CSCO 835201 300 22.4800 14:22:49.914 S
CSCO 835200 300 22.4800 14:22:49.914 S
CSCO 835199 1000 22.4800 14:22:49.914 S
CSCO 835198 1000 22.4800 14:22:49.914 S
CSCO 835197 700 22.4800 14:22:49.914 S
CSCO 835196 600 22.4800 14:22:49.914 S
CSCO 835184 100 22.4800 14:22:49.606 S
CSCO 835183 646 22.4800 14:22:49.606 S
CSCO 835182 100 22.4800 14:22:49.606 S
CSCO 835181 200 22.4800 14:22:49.606 S
CSCO 835180 200 22.4800 14:22:49.606 S
CSCO 835166 9054 22.4800 14:22:49.417 S
CSCO 835165 1100 22.4800 14:22:49.417 S
CSCO 835164 1100 22.4800 14:22:49.417 S
CSCO 835163 900 22.4800 14:22:49.417 S
CSCO 835162 1000 22.4800 14:22:49.417 S
CSCO 835161 300 22.4800 14:22:49.417 S
CSCO 835160 700 22.4800 14:22:49.417 S
CSCO 835159 1500 22.4800 14:22:49.417 S
CSCO 835158 1000 22.4800 14:22:49.417 S
CSCO 835157 1000 22.4800 14:22:49.417 S
CSCO 835156 1000 22.4800 14:22:49.417 S
CSCO 835155 300 22.4800 14:22:49.417 S
CSCO 835154 1000 22.4800 14:22:49.417 S
CSCO 835153 100 22.4800 14:22:49.417 S
CSCO 835152 100 22.4800 14:22:49.417 S
CSCO 835151 100 22.4800 14:22:49.417 S
CSCO 835150 1200 22.4800 14:22:49.417 S
CSCO 835149 1246 22.4800 14:22:49.417 S
CSCO 834947 700 22.4900 14:22:45.94 B
CSCO 834503 3400 22.4900 14:22:40.534 S
CSCO 834502 300 22.4900 14:22:40.534 S
CSCO 834062 300 22.5000 14:22:34.975 S
CSCO 833993 1354 22.5000 14:22:34.679 S
CSCO 833992 161 22.5000 14:22:34.679 S
CSCO 833885 81 22.5000 14:22:34.357 S
CSCO 833860 500 22.5000 14:22:34.312 S
CSCO 833849 158 22.5000 14:22:34.291 S
CSCO 833848 342 22.5000 14:22:34.291 S
CSCO 833818 358 22.5000 14:22:34.218 S
CSCO 833817 2671 22.5000 14:22:34.218 S
CSCO 833789 1329 22.5000 14:22:34.168 S
CSCO 833788 1000 22.5000 14:22:34.168 S
CSCO 833787 700 22.5000 14:22:34.168 S
CSCO 833687 300 22.5000 14:22:33.830 S
CSCO 833686 47 22.5000 14:22:33.830 S
CSCO 833653 953 22.5000 14:22:33.731 S
CSCO 833652 800 22.5000 14:22:33.731 S
CSCO 833494 110 22.5100 14:22:31.221 B
CSCO 833493 700 22.5100 14:22:31.221 B
CSCO 833492 200 22.5100 14:22:31.221 B
CSCO 833491 500 22.5100 14:22:31.221 B
CSCO 833490 1000 22.5100 14:22:31.221 B
CSCO 833489 1000 22.5100 14:22:31.221 B
CSCO 833488 217 22.5100 14:22:31.221 B
CSCO 833487 298 22.5100 14:22:31.221 B
CSCO 833486 75 22.5100 14:22:31.221 B
CSCO 833481 25 22.5100 14:22:31.131 B
CSCO 833480 1675 22.5100 14:22:31.131 B
CSCO 833348 300 22.5100 14:22:29.584 S
CSCO 833347 300 22.5100 14:22:29.584 S
CSCO 832751 100 22.5100 14:22:13.367 S
CSCO 831765 200 22.5100 14:21:39.595 S
CSCO 831764 100 22.5100 14:21:39.587 S
CSCO 831752 200 22.5100 14:21:39.327 S
CSCO 831722 300 22.5100 14:21:38.374 S
CSCO 830504 5000 22.5100 14:21:02.483 S
CSCO 829777 1400 22.5100 14:20:42.995 S
CSCO 827754 402 22.5200 14:20:01.207 B
CSCO 827753 500 22.5200 14:20:01.207 B
CSCO 827752 1000 22.5200 14:20:01.207 B
CSCO 827751 1000 22.5200 14:20:01.207 B
CSCO 827750 1000 22.5200 14:20:01.207 B
CSCO 827749 483 22.5200 14:20:01.207 B
CSCO 827748 500 22.5200 14:20:01.207 B
CSCO 827747 800 22.5200 14:20:01.207 B
CSCO 827395 300 22.5100 14:19:51.637 S
CSCO 827319 100 22.5100 14:19:49.764 S
CSCO 827314 100 22.5100 14:19:49.654 S
CSCO 827308 40 22.5100 14:19:49.472 S
CSCO 826553 200 22.5200 14:19:32.494 B
CSCO 826019 100 22.5200 14:19:21.934 B
CSCO 825121 1600 22.5100 14:19:03.762 S
CSCO 825120 100 22.5100 14:19:03.762 S
CSCO 824023 1700 22.5100 14:18:41.632 S
CSCO 824022 500 22.5100 14:18:41.632 S
CSCO 824021 217 22.5100 14:18:41.632 S
CSCO 824020 200 22.5100 14:18:41.632 S
CSCO 824019 500 22.5100 14:18:41.632 S
CSCO 824018 500 22.5100 14:18:41.632 S
CSCO 824017 1000 22.5100 14:18:41.632 S
CSCO 824016 800 22.5100 14:18:41.632 S
CSCO 824015 1000 22.5100 14:18:41.632 S
CSCO 824014 300 22.5100 14:18:41.632 S
CSCO 824013 400 22.5100 14:18:41.632 S
CSCO 824012 300 22.5100 14:18:41.632 S
CSCO 824011 1000 22.5100 14:18:41.632 S
CSCO 824010 1000 22.5100 14:18:41.632 S
CSCO 824009 483 22.5100 14:18:41.632 S
CSCO 824008 500 22.5100 14:18:41.632 S
CSCO 824007 800 22.5100 14:18:41.632 S
CSCO 824006 1000 22.5100 14:18:41.632 S
CSCO 824005 500 22.5100 14:18:41.632 S
CSCO 824004 2100 22.5100 14:18:41.632 S
CSCO 824003 200 22.5100 14:18:41.632 S
CSCO 824002 100 22.5100 14:18:41.632 S
CSCO 824001 9600 22.5100 14:18:41.632 S
CSCO 824000 100 22.5100 14:18:41.632 S
CSCO 823999 200 22.5100 14:18:41.632 S
CSCO 823945 83 22.5200 14:18:40.303 B
CSCO 823944 500 22.5200 14:18:40.303 B
CSCO 823943 217 22.5200 14:18:40.303 B
CSCO 823942 200 22.5200 14:18:40.303 B
CSCO 823940 500 22.5200 14:18:40.258 B
CSCO 823939 500 22.5200 14:18:40.258 B
CSCO 823938 1000 22.5200 14:18:40.215 B
CSCO 823906 500 22.5200 14:18:39.89 B
CSCO 823905 500 22.5200 14:18:39.89 B
CSCO 823904 500 22.5200 14:18:38.998 B
CSCO 823903 100 22.5200 14:18:38.998 B
CSCO 823902 400 22.5200 14:18:38.998 B
CSCO 823889 600 22.5200 14:18:38.646 B
CSCO 823888 200 22.5200 14:18:38.646 B
CSCO 823887 500 22.5200 14:18:38.646 B
CSCO 823886 200 22.5200 14:18:38.646 B
CSCO 823882 800 22.5200 14:18:38.506 B
CSCO 823881 1000 22.5200 14:18:38.506 B
CSCO 822865 2029 22.5200 14:18:27.526 S
CSCO 822864 300 22.5200 14:18:27.526 S
CSCO 822863 700 22.5200 14:18:27.526 S
CSCO 822749 217 22.5200 14:18:26.618 S
CSCO 822748 700 22.5200 14:18:26.618 S
CSCO 822747 83 22.5200 14:18:26.618 S
CSCO 821472 1100 22.5200 14:18:00.405 S
CSCO 821471 1000 22.5200 14:18:00.405 S
CSCO 821470 4000 22.5200 14:18:00.405 S
CSCO 821469 1900 22.5200 14:18:00.405 S
CSCO 821056 2800 22.5200 14:17:52.367 B
CSCO 821055 100 22.5200 14:17:52.367 B
CSCO 821054 200 22.5200 14:17:52.367 B
CSCO 820858 100 22.5200 14:17:46.976 B
CSCO 819991 120 22.5200 14:17:21.05 B
CSCO 819990 700 22.5200 14:17:21.05 B
CSCO 819989 300 22.5200 14:17:21.05 B
CSCO 819988 700 22.5200 14:17:21.05 B
CSCO 819987 1000 22.5200 14:17:21.05 B
CSCO 819986 1100 22.5200 14:17:21.05 B
CSCO 819985 1100 22.5200 14:17:21.05 B
CSCO 819984 1500 22.5200 14:17:21.05 B
CSCO 819983 200 22.5200 14:17:21.05 B
CSCO 819982 1200 22.5200 14:17:21.05 B
CSCO 819981 400 22.5200 14:17:21.05 B
CSCO 819980 100 22.5200 14:17:21.05 B
CSCO 819979 300 22.5200 14:17:21.05 B
CSCO 819978 4000 22.5200 14:17:21.05 B
CSCO 819977 100 22.5200 14:17:21.05 B
CSCO 819976 300 22.5200 14:17:21.05 B
CSCO 819975 500 22.5200 14:17:21.05 B
CSCO 819974 500 22.5200 14:17:21.05 B
CSCO 819973 500 22.5200 14:17:21.05 B
CSCO 819972 500 22.5200 14:17:21.05 B
CSCO 819971 100 22.5200 14:17:21.05 B
CSCO 819970 1000 22.5200 14:17:21.05 B
CSCO 819969 1000 22.5200 14:17:21.05 B
CSCO 819968 1000 22.5200 14:17:21.05 B
CSCO 819967 1200 22.5200 14:17:21.05 B
CSCO 819966 900 22.5200 14:17:21.05 B
CSCO 819965 1200 22.5200 14:17:21.05 B
CSCO 819964 700 22.5200 14:17:21.05 B
CSCO 819963 1000 22.5200 14:17:21.05 B
CSCO 819962 800 22.5200 14:17:21.05 B
CSCO 819961 980 22.5200 14:17:21.05 B
CSCO 818967 450 22.5200 14:16:59.408 B
CSCO 818956 87 22.5100 14:16:59.107 S
CSCO 818498 100 22.5100 14:16:44.954 S
CSCO 818075 130 22.5100 14:16:35.366 S
CSCO 818049 570 22.5200 14:16:35.71 B
CSCO 817721 500 22.5100 14:16:28.104 S
CSCO 817174 700 22.5100 14:16:12.577 S
CSCO 817173 300 22.5100 14:16:12.577 S
CSCO 817167 700 22.5100 14:16:12.426 S
CSCO 817166 300 22.5100 14:16:12.426 S
CSCO 816031 100 22.5100 14:15:45.705 S
CSCO 815814 300 22.5100 14:15:42.868 S
CSCO 815810 300 22.5100 14:15:42.800 S
CSCO 815772 100 22.5100 14:15:41.687 B
CSCO 815746 500 22.5100 14:15:40.970 B
CSCO 815745 1100 22.5100 14:15:40.970 B
CSCO 815394 400 22.5100 14:15:32.652 B
CSCO 815393 1000 22.5100 14:15:32.652 B
CSCO 815392 1000 22.5100 14:15:32.652 B
CSCO 815391 700 22.5100 14:15:32.652 B
CSCO 815390 700 22.5100 14:15:32.652 B
CSCO 815389 300 22.5100 14:15:32.652 B
CSCO 815388 200 22.5100 14:15:32.652 B
CSCO 815363 100 22.5100 14:15:31.411 B
CSCO 815125 650 22.5000 14:15:24.409 B
CSCO 815124 500 22.5000 14:15:24.405 B
CSCO 815123 500 22.5000 14:15:24.402 B
CSCO 815114 500 22.5000 14:15:24.168 B
CSCO 815112 200 22.5000 14:15:24.123 B
CSCO 815088 1700 22.5000 14:15:23.603 B
CSCO 815087 300 22.5000 14:15:23.603 B
CSCO 815070 700 22.5000 14:15:23.300 B
CSCO 815069 300 22.5000 14:15:23.300 B
CSCO 815055 1000 22.5000 14:15:23.35 B
CSCO 815053 1000 22.5000 14:15:23.29 B
CSCO 815050 1000 22.5000 14:15:23.08 B
CSCO 814886 100 22.5000 14:15:18.578 B
CSCO 814519 600 22.5000 14:15:07.290 B
CSCO 814502 300 22.5000 14:15:06.661 S
CSCO 814501 600 22.5000 14:15:06.661 S
CSCO 814500 600 22.5000 14:15:06.661 S
CSCO 814499 100 22.5000 14:15:06.661 S
CSCO 814498 300 22.5000 14:15:06.661 S
CSCO 814497 300 22.5000 14:15:06.661 S
CSCO 814496 1000 22.5000 14:15:06.661 S
CSCO 814495 1000 22.5000 14:15:06.661 S
CSCO 814494 700 22.5000 14:15:06.661 S
CSCO 814493 600 22.5000 14:15:06.661 S
CSCO 814492 300 22.5000 14:15:06.661 S
CSCO 814491 900 22.5000 14:15:06.661 S
CSCO 814490 300 22.5000 14:15:06.661 S
CSCO 814489 300 22.5000 14:15:06.661 S
CSCO 814488 300 22.5000 14:15:06.661 S
CSCO 814487 446 22.5000 14:15:06.661 S
CSCO 814471 54 22.5000 14:15:06.60 S
CSCO 814470 500 22.5000 14:15:06.60 S
CSCO 814469 500 22.5000 14:15:06.60 S
CSCO 814468 500 22.5000 14:15:06.60 S
CSCO 814467 700 22.5000 14:15:06.60 S
CSCO 814466 746 22.5000 14:15:06.60 S
CSCO 814463 54 22.5000 14:15:06.41 S
CSCO 814462 1000 22.5000 14:15:06.41 S
CSCO 814461 800 22.5000 14:15:06.41 S
CSCO 814460 19 22.5000 14:15:06.41 S
CSCO 814459 3000 22.5000 14:15:06.41 S
CSCO 814458 1200 22.5000 14:15:06.41 S
CSCO 814457 1200 22.5000 14:15:06.41 S
CSCO 814456 1500 22.5000 14:15:06.41 S
CSCO 814455 100 22.5000 14:15:06.41 S
CSCO 814454 900 22.5000 14:15:06.41 S
CSCO 814453 1000 22.5000 14:15:06.41 S
CSCO 814452 900 22.5000 14:15:06.41 S
CSCO 814451 1000 22.5000 14:15:06.41 S
CSCO 814450 1000 22.5000 14:15:06.41 S
CSCO 814449 4000 22.5000 14:15:06.41 S
CSCO 814448 1200 22.5000 14:15:06.41 S
CSCO 814447 700 22.5000 14:15:06.41 S
CSCO 814280 100 22.5100 14:15:01.276 B
CSCO 813885 27 22.5100 14:14:50.32 S
CSCO 813884 600 22.5100 14:14:50.03 S
CSCO 813883 300 22.5100 14:14:50.03 S
CSCO 813882 100 22.5100 14:14:50.03 S
CSCO 813777 73 22.5100 14:14:46.728 S
CSCO 813776 100 22.5100 14:14:46.728 S
CSCO 813758 100 22.5100 14:14:46.501 S
CSCO 813757 100 22.5100 14:14:46.501 S
CSCO 813756 300 22.5100 14:14:46.501 S
CSCO 813614 200 22.5200 14:14:41.805 B
CSCO 813518 300 22.5200 14:14:39.381 S
CSCO 813517 700 22.5200 14:14:39.381 S
CSCO 813167 200 22.5200 14:14:31.35 S
CSCO 813067 100 22.5200 14:14:29.548 S
CSCO 813066 300 22.5200 14:14:29.546 S
CSCO 813021 100 22.5200 14:14:28.455 B
CSCO 812999 900 22.5200 14:14:28.247 B
CSCO 812998 300 22.5200 14:14:28.247 B
CSCO 812997 800 22.5200 14:14:28.247 B
CSCO 812780 200 22.5100 14:14:24.548 S
CSCO 811849 300 22.5200 14:13:57.690 B
CSCO 811848 1000 22.5200 14:13:57.690 B
CSCO 811847 1000 22.5200 14:13:57.690 B
CSCO 811846 300 22.5200 14:13:57.690 B
CSCO 811845 1000 22.5200 14:13:57.690 B
CSCO 811844 1000 22.5200 14:13:57.690 B
CSCO 811805 1000 22.5200 14:13:56.891 B
CSCO 811795 300 22.5200 14:13:56.777 S
CSCO 811794 200 22.5200 14:13:56.777 S
CSCO 811791 300 22.5200 14:13:56.706 S
CSCO 811771 500 22.5200 14:13:56.543 S
CSCO 811529 200 22.5300 14:13:54.45 S
CSCO 811526 500 22.5300 14:13:53.973 S
CSCO 811239 2000 22.5300 14:13:43.634 S
CSCO 811222 100 22.5300 14:13:43.188 S
CSCO 811219 100 22.5300 14:13:43.172 S
CSCO 811214 1138 22.5300 14:13:42.939 S
CSCO 811213 800 22.5300 14:13:42.939 S
CSCO 811212 162 22.5300 14:13:42.939 S
CSCO 811084 2900 22.5400 14:13:37.450 B
CSCO 811083 200 22.5400 14:13:37.450 B
CSCO 811082 1000 22.5400 14:13:37.449 B
CSCO 811038 100 22.5300 14:13:35.918 S
CSCO 811037 2000 22.5300 14:13:35.918 S
CSCO 811036 900 22.5300 14:13:35.918 S
CSCO 810943 100 22.5300 14:13:32.463 S
CSCO 810942 300 22.5300 14:13:32.463 S
CSCO 810941 300 22.5300 14:13:32.463 S
CSCO 810885 700 22.5300 14:13:30.393 S
CSCO 810852 600 22.5300 14:13:29.221 B
CSCO 810851 4000 22.5300 14:13:29.221 B
CSCO 810850 100 22.5300 14:13:29.221 B
CSCO 810849 400 22.5300 14:13:29.221 B
CSCO 810848 800 22.5300 14:13:29.221 B
CSCO 810633 21 22.5300 14:13:21.479 B
CSCO 810632 2000 22.5300 14:13:21.479 B
CSCO 810631 100 22.5300 14:13:21.479 B
CSCO 810630 100 22.5300 14:13:21.479 B
CSCO 810629 100 22.5300 14:13:21.479 B
CSCO 810628 100 22.5300 14:13:21.479 B
CSCO 810627 79 22.5300 14:13:21.479 B
CSCO 810269 21 22.5300 14:13:09.248 B
CSCO 810268 100 22.5300 14:13:09.248 B
CSCO 810267 100 22.5300 14:13:09.248 B
CSCO 810161 200 22.5200 14:13:06.892 S
CSCO 810120 100 22.5200 14:13:06.147 S
CSCO 810106 600 22.5200 14:13:05.490 S
CSCO 809991 100 22.5200 14:13:02.830 S
CSCO 809952 513 22.5200 14:13:01.916 S
CSCO 809873 525 22.5200 14:13:00.77 S
CSCO 809872 475 22.5200 14:13:00.77 S
CSCO 809749 200 22.5200 14:12:56.870 S
CSCO 809729 325 22.5200 14:12:56.281 S
CSCO 809705 500 22.5200 14:12:55.867 B
CSCO 809704 1500 22.5200 14:12:55.867 B
CSCO 809702 500 22.5200 14:12:55.808 B
CSCO 809310 400 22.5200 14:12:47.380 B
CSCO 809309 2900 22.5200 14:12:47.380 B
CSCO 808656 200 22.5100 14:12:34.103 S
CSCO 808116 30 22.5100 14:12:22.718 S
CSCO 807993 600 22.5100 14:12:20.390 S
CSCO 807770 300 22.5200 14:12:16.344 B
CSCO 807722 500 22.5200 14:12:15.857 B
CSCO 807719 300 22.5200 14:12:15.854 B
CSCO 807718 100 22.5200 14:12:15.854 B
CSCO 807717 100 22.5200 14:12:15.854 B
CSCO 807383 700 22.5100 14:12:10.74 S
CSCO 807140 200 22.5100 14:12:02.932 S
CSCO 807097 200 22.5200 14:12:01.335 B
CSCO 807096 300 22.5200 14:12:01.335 B
CSCO 807095 100 22.5200 14:12:01.335 B
CSCO 807094 100 22.5200 14:12:01.325 B
CSCO 807093 100 22.5200 14:12:01.325 B
CSCO 806882 800 22.5200 14:11:56.258 B
CSCO 806881 4000 22.5200 14:11:56.258 B
CSCO 806880 1000 22.5200 14:11:56.258 B
CSCO 806879 1000 22.5200 14:11:56.258 B
CSCO 806878 900 22.5200 14:11:56.258 B
CSCO 806877 1000 22.5200 14:11:56.258 B
CSCO 806876 100 22.5200 14:11:56.258 B
CSCO 806875 1200 22.5200 14:11:56.258 B
CSCO 806863 100 22.5100 14:11:55.652 S
CSCO 806862 100 22.5100 14:11:55.642 S
CSCO 806841 300 22.5100 14:11:55.68 S
CSCO 806836 700 22.5100 14:11:54.977 S
CSCO 806821 880 22.5100 14:11:54.651 B
CSCO 806820 800 22.5100 14:11:54.651 B
CSCO 806705 4100 22.5100 14:11:51.357 B
CSCO 806189 1000 22.5100 14:11:41.517 B
CSCO 806181 400 22.5100 14:11:41.200 B
CSCO 806174 1300 22.5100 14:11:41.117 B
CSCO 806156 1400 22.5100 14:11:40.774 B
CSCO 806137 100 22.5100 14:11:40.385 S
CSCO 806107 100 22.5100 14:11:39.439 S
CSCO 806086 500 22.5100 14:11:38.749 S
CSCO 806052 200 22.5100 14:11:37.768 S
CSCO 805978 100 22.5100 14:11:36.153 S
CSCO 805977 2500 22.5100 14:11:36.153 S
CSCO 805976 300 22.5100 14:11:36.153 S
CSCO 805501 300 22.5100 14:11:27.648 B
CSCO 805500 200 22.5100 14:11:27.648 B
CSCO 805499 300 22.5100 14:11:27.648 B
CSCO 805498 200 22.5100 14:11:27.648 B
CSCO 805305 8300 22.5100 14:11:20.968 S
CSCO 805304 200 22.5100 14:11:20.968 S
CSCO 805303 300 22.5100 14:11:20.968 S
CSCO 805086 300 22.5100 14:11:14.737 B
CSCO 805085 100 22.5100 14:11:14.737 B
CSCO 805084 50 22.5100 14:11:14.737 B
CSCO 805083 800 22.5100 14:11:14.737 B
CSCO 804755 200 22.5100 14:11:05.517 S
CSCO 804645 500 22.5100 14:11:04.58 S
CSCO 803390 600 22.5100 14:10:32.386 B
CSCO 803389 600 22.5100 14:10:32.386 B
CSCO 803386 500 22.5100 14:10:32.371 B
CSCO 803385 300 22.5100 14:10:32.371 B
CSCO 803384 2000 22.5100 14:10:32.371 B
CSCO 803383 1000 22.5100 14:10:32.371 B
CSCO 803382 100 22.5100 14:10:32.371 B
CSCO 803381 500 22.5100 14:10:32.371 B
CSCO 803380 1000 22.5100 14:10:32.371 B
CSCO 803379 1200 22.5100 14:10:32.371 B
CSCO 803378 700 22.5100 14:10:32.371 B
CSCO 803377 800 22.5100 14:10:32.371 B
CSCO 803376 100 22.5100 14:10:32.371 B
CSCO 803325 200 22.5100 14:10:31.515 B
CSCO 803324 300 22.5100 14:10:31.515 B
CSCO 803323 200 22.5100 14:10:31.515 B
CSCO 803322 300 22.5100 14:10:31.515 B
CSCO 803321 500 22.5100 14:10:31.515 B
CSCO 803320 200 22.5100 14:10:31.515 B
CSCO 803319 1200 22.5100 14:10:31.515 B
CSCO 803318 500 22.5100 14:10:31.515 B
CSCO 803317 500 22.5100 14:10:31.515 B
CSCO 803316 500 22.5100 14:10:31.515 B
CSCO 803315 2000 22.5100 14:10:31.515 B
CSCO 803314 100 22.5100 14:10:31.515 B
CSCO 802997 100 22.5000 14:10:25.576 S
CSCO 802996 200 22.5000 14:10:25.575 S
CSCO 802459 100 22.5000 14:10:17.27 B
CSCO 802458 200 22.5000 14:10:17.27 B
CSCO 802457 300 22.5000 14:10:17.27 B
CSCO 802456 700 22.5000 14:10:17.27 B
CSCO 802455 1000 22.5000 14:10:17.27 B
CSCO 802454 800 22.5000 14:10:17.27 B
CSCO 802453 300 22.5000 14:10:17.27 B
CSCO 802452 500 22.5000 14:10:17.27 B
CSCO 802451 1100 22.5000 14:10:17.27 B
CSCO 802395 410 22.4900 14:10:16.282 S
CSCO 802158 693 22.4900 14:10:12.344 B
CSCO 802157 100 22.4900 14:10:12.344 B
CSCO 802156 207 22.4900 14:10:12.344 B
CSCO 802141 493 22.4900 14:10:11.990 B
CSCO 802140 100 22.4900 14:10:11.990 B
CSCO 802139 300 22.4900 14:10:11.990 B
CSCO 802138 100 22.4900 14:10:11.990 B
CSCO 802137 7 22.4900 14:10:11.990 B
CSCO 802049 93 22.4900 14:10:10.220 B
CSCO 802048 200 22.4900 14:10:10.220 B
CSCO 802047 1054 22.4900 14:10:10.220 B
CSCO 802046 1200 22.4900 14:10:10.220 B
CSCO 802045 200 22.4900 14:10:10.220 B
CSCO 802044 553 22.4900 14:10:10.220 B
CSCO 802043 1000 22.4900 14:10:10.220 B
CSCO 802042 700 22.4900 14:10:10.220 B
CSCO 802040 700 22.4900 14:10:10.156 B
CSCO 802039 1300 22.4900 14:10:10.156 B
CSCO 801999 700 22.4900 14:10:09.837 B
CSCO 801998 900 22.4900 14:10:09.837 B
CSCO 801997 100 22.4900 14:10:09.834 B
CSCO 801661 700 22.4800 14:10:05.702 S
CSCO 800587 1054 22.4800 14:09:55.328 S
CSCO 800418 4 22.4900 14:09:54.338 S
CSCO 800307 758 22.4900 14:09:52.169 S
CSCO 800306 184 22.4900 14:09:52.169 S
CSCO 800302 816 22.4900 14:09:52.153 S
CSCO 800301 100 22.4900 14:09:52.153 S
CSCO 800300 84 22.4900 14:09:52.153 S
CSCO 800298 16 22.4900 14:09:52.150 S
CSCO 800297 84 22.4900 14:09:52.150 S
CSCO 800294 16 22.4900 14:09:52.149 S
CSCO 800240 1000 22.4900 14:09:51.428 S
CSCO 800218 100 22.4900 14:09:51.208 S
CSCO 800176 958 22.4900 14:09:51.50 S
CSCO 800038 371 22.5000 14:09:50.567 S
CSCO 799959 629 22.5000 14:09:50.362 S
CSCO 799958 100 22.5000 14:09:50.362 S
CSCO 799957 500 22.5000 14:09:50.362 S
CSCO 799956 1800 22.5000 14:09:50.362 S
CSCO 799938 1900 22.5000 14:09:50.318 S
CSCO 799937 300 22.5000 14:09:50.318 S
CSCO 799873 700 22.5000 14:09:49.724 S
CSCO 799563 200 22.5100 14:09:45.807 S
CSCO 799123 464 22.5100 14:09:35.560 S
CSCO 799007 300 22.5100 14:09:33.117 S
CSCO 798753 500 22.5100 14:09:29.543 S
CSCO 798626 104 22.5200 14:09:26.153 S
CSCO 798543 700 22.5200 14:09:23.789 S
CSCO 798537 2194 22.5200 14:09:23.636 S
CSCO 798470 802 22.5200 14:09:22.08 S
CSCO 798469 2198 22.5200 14:09:22.08 S
CSCO 798441 400 22.5200 14:09:21.207 S
CSCO 798348 100 22.5200 14:09:19.405 S
CSCO 798333 100 22.5200 14:09:19.184 S
CSCO 798298 202 22.5200 14:09:18.638 S
CSCO 798297 3500 22.5200 14:09:18.638 S
CSCO 798198 500 22.5200 14:09:17.216 S
CSCO 798176 500 22.5200 14:09:16.511 S
CSCO 798012 53 22.5200 14:09:15.632 S
CSCO 798011 794 22.5200 14:09:15.632 S
CSCO 798010 300 22.5200 14:09:15.632 S
CSCO 798009 1000 22.5200 14:09:15.632 S
CSCO 798008 100 22.5200 14:09:15.632 S
CSCO 798007 500 22.5200 14:09:15.632 S
CSCO 797968 100 22.5200 14:09:15.312 S
CSCO 797443 200 22.5200 14:08:59.143 S
CSCO 797313 324 22.5200 14:08:52.603 S
CSCO 797312 276 22.5200 14:08:52.603 S
CSCO 797300 731 22.5300 14:08:52.487 B
CSCO 797299 100 22.5300 14:08:52.487 B
CSCO 797298 1000 22.5300 14:08:52.487 B
CSCO 797297 794 22.5300 14:08:52.487 B
CSCO 797296 300 22.5300 14:08:52.487 B
CSCO 797295 100 22.5300 14:08:52.487 B
CSCO 797294 10000 22.5300 14:08:52.487 B
CSCO 797293 500 22.5300 14:08:52.487 B
CSCO 797292 200 22.5300 14:08:52.487 B
CSCO 797291 100 22.5300 14:08:52.487 B
CSCO 797290 300 22.5300 14:08:52.487 B
CSCO 797289 300 22.5300 14:08:52.487 B
CSCO 797288 500 22.5300 14:08:52.487 B
CSCO 797287 200 22.5300 14:08:52.487 B
CSCO 797286 300 22.5300 14:08:52.487 B
CSCO 797285 4000 22.5300 14:08:52.487 B
CSCO 797284 3000 22.5300 14:08:52.487 B
CSCO 797283 900 22.5300 14:08:52.487 B
CSCO 797282 100 22.5300 14:08:52.487 B
CSCO 797281 300 22.5300 14:08:52.487 B
CSCO 797280 300 22.5300 14:08:52.487 B
CSCO 797279 975 22.5300 14:08:52.487 B
CSCO 796980 25 22.5300 14:08:44.951 B
CSCO 796979 1000 22.5300 14:08:44.951 B
CSCO 796978 475 22.5300 14:08:44.951 B
CSCO 796926 424 22.5200 14:08:43.798 S
CSCO 796925 1700 22.5200 14:08:43.798 S
CSCO 796924 1000 22.5200 14:08:43.798 S
CSCO 796923 1000 22.5200 14:08:43.798 S
CSCO 796922 300 22.5200 14:08:43.798 S
CSCO 796921 800 22.5200 14:08:43.798 S
CSCO 796897 100 22.5200 14:08:43.405 S
CSCO 796896 100 22.5200 14:08:43.404 S
CSCO 796880 125 22.5300 14:08:43.56 B
CSCO 796855 400 22.5300 14:08:42.418 B
CSCO 796854 1000 22.5300 14:08:42.418 B
CSCO 796853 1000 22.5300 14:08:42.418 B
CSCO 796852 100 22.5300 14:08:42.418 B
CSCO 796850 175 22.5200 14:08:42.390 B
CSCO 796849 100 22.5200 14:08:42.390 B
CSCO 796627 100 22.5200 14:08:36.841 B
CSCO 796626 300 22.5200 14:08:36.841 B
CSCO 796625 300 22.5200 14:08:36.841 B
CSCO 796624 500 22.5200 14:08:36.841 B
CSCO 796623 800 22.5200 14:08:36.841 B
CSCO 794857 700 22.5100 14:08:04.515 S
CSCO 794779 100 22.5100 14:08:03.525 S
CSCO 794680 200 22.5100 14:08:02.289 B
CSCO 794679 200 22.5100 14:08:02.289 B
CSCO 794672 100 22.5100 14:08:02.202 B
CSCO 794671 400 22.5100 14:08:02.202 B
CSCO 794670 500 22.5100 14:08:02.196 B
CSCO 794669 100 22.5100 14:08:02.195 B
CSCO 794668 200 22.5100 14:08:02.195 B
CSCO 794346 1100 22.5100 14:07:56.458 B
CSCO 794345 900 22.5100 14:07:56.458 B
CSCO 794010 800 22.5100 14:07:50.509 B
CSCO 793711 100 22.5100 14:07:47.70 B
CSCO 793647 200 22.5100 14:07:46.922 S
CSCO 793458 100 22.5100 14:07:44.676 S
CSCO 793054 100 22.5200 14:07:37.150 B
CSCO 792965 200 22.5100 14:07:35.950 S
CSCO 792908 300 22.5100 14:07:34.07 S
CSCO 792907 400 22.5100 14:07:34.07 S
CSCO 792690 600 22.5100 14:07:27.445 S
CSCO 792405 300 22.5200 14:07:21.184 S
CSCO 792404 200 22.5200 14:07:21.184 S
CSCO 792300 500 22.5200 14:07:18.926 S
CSCO 791977 600 22.5200 14:07:11.03 S
CSCO 791865 800 22.5200 14:07:08.323 S
CSCO 791864 1000 22.5200 14:07:08.323 S
CSCO 791863 200 22.5200 14:07:08.323 S
CSCO 791862 200 22.5200 14:07:08.323 S
CSCO 791861 300 22.5200 14:07:08.323 S
CSCO 791704 200 22.5200 14:07:04.91 S
CSCO 791486 206 22.5300 14:07:00.146 B
CSCO 791485 425 22.5300 14:07:00.146 B
CSCO 791484 200 22.5300 14:07:00.146 B
CSCO 791483 500 22.5300 14:07:00.146 B
CSCO 791482 500 22.5300 14:07:00.146 B
CSCO 791481 500 22.5300 14:07:00.146 B
CSCO 791480 275 22.5300 14:07:00.146 B
CSCO 791479 694 22.5300 14:07:00.146 B
CSCO 791478 700 22.5300 14:07:00.146 B
CSCO 791477 2000 22.5300 14:07:00.146 B
CSCO 791476 200 22.5300 14:07:00.146 B
CSCO 791434 8375 22.5200 14:06:58.929 S
CSCO 791433 2300 22.5200 14:06:58.929 S
CSCO 791432 1000 22.5200 14:06:58.929 S
CSCO 791431 1000 22.5200 14:06:58.929 S
CSCO 791430 1000 22.5200 14:06:58.929 S
CSCO 791429 1000 22.5200 14:06:58.929 S
CSCO 791428 425 22.5200 14:06:58.929 S
CSCO 791207 100 22.5300 14:06:52.683 B
CSCO 791206 100 22.5300 14:06:52.683 B
CSCO 791092 500 22.5300 14:06:51.246 B
CSCO 790901 200 22.5200 14:06:49.441 S
CSCO 790892 75 22.5200 14:06:49.381 S
CSCO 790891 425 22.5200 14:06:49.381 S
CSCO 790889 100 22.5200 14:06:49.321 S
CSCO 790862 55 22.5200 14:06:48.923 S
CSCO 790861 420 22.5200 14:06:48.916 S
CSCO 790860 80 22.5200 14:06:48.916 S
CSCO 790859 500 22.5200 14:06:48.915 S
CSCO 790855 120 22.5200 14:06:48.892 S
CSCO 790808 500 22.5200 14:06:48.259 B
CSCO 790807 500 22.5200 14:06:48.259 B
CSCO 790806 500 22.5200 14:06:48.259 B
CSCO 790805 2800 22.5200 14:06:48.259 B
CSCO 790496 200 22.5200 14:06:41.413 B
CSCO 790495 300 22.5200 14:06:41.413 B
CSCO 790306 288 22.5100 14:06:38.561 S
CSCO 790305 112 22.5100 14:06:38.561 S
CSCO 790291 100 22.5100 14:06:38.463 S
CSCO 790264 500 22.5200 14:06:38.182 B
CSCO 790123 200 22.5100 14:06:36.959 S
CSCO 790074 300 22.5100 14:06:36.529 S
CSCO 789990 288 22.5100 14:06:36.11 S
CSCO 789989 3406 22.5100 14:06:36.11 S
CSCO 789791 594 22.5100 14:06:34.894 S
CSCO 789790 100 22.5100 14:06:34.894 S
CSCO 789789 3000 22.5100 14:06:34.894 S
CSCO 789683 200 22.5200 14:06:34.357 S
CSCO 789520 600 22.5200 14:06:33.273 S
CSCO 789519 300 22.5200 14:06:33.273 S
CSCO 789518 100 22.5200 14:06:33.273 S
CSCO 789517 100 22.5200 14:06:33.273 S
CSCO 789353 100 22.5200 14:06:31.763 S
CSCO 789310 100 22.5200 14:06:31.368 S
CSCO 789021 100 22.5200 14:06:29.867 S
CSCO 788933 300 22.5300 14:06:29.298 B
CSCO 788894 1000 22.5300 14:06:28.921 S
CSCO 788893 100 22.5300 14:06:28.921 S
CSCO 788855 300 22.5300 14:06:28.718 S
CSCO 788854 100 22.5300 14:06:28.718 S
CSCO 788853 100 22.5300 14:06:28.718 S
CSCO 788848 200 22.5300 14:06:28.658 S
CSCO 788847 100 22.5300 14:06:28.658 S
CSCO 788846 300 22.5300 14:06:28.658 S
CSCO 788734 100 22.5300 14:06:27.905 S
CSCO 788709 200 22.5300 14:06:27.581 S
CSCO 788696 500 22.5300 14:06:27.344 S
CSCO 788688 1700 22.5300 14:06:27.246 S
CSCO 788686 300 22.5300 14:06:27.245 S
CSCO 788685 200 22.5300 14:06:27.245 S
CSCO 788681 300 22.5300 14:06:27.242 S
CSCO 788680 400 22.5300 14:06:27.240 S
CSCO 788679 100 22.5300 14:06:27.239 S
CSCO 788670 100 22.5300 14:06:27.132 S
CSCO 788669 700 22.5300 14:06:27.132 S
CSCO 788666 100 22.5300 14:06:27.129 S
CSCO 788665 200 22.5300 14:06:27.129 S
CSCO 788645 400 22.5300 14:06:27.26 S
CSCO 788620 400 22.5300 14:06:26.885 S
CSCO 788490 700 22.5400 14:06:26.166 B
CSCO 788489 200 22.5400 14:06:26.166 B
CSCO 788488 300 22.5400 14:06:26.166 B
CSCO 788467 294 22.5300 14:06:26.33 S
CSCO 788466 1000 22.5300 14:06:26.33 S
CSCO 788465 1000 22.5300 14:06:26.33 S
CSCO 788464 706 22.5300 14:06:26.33 S
CSCO 788455 700 22.5400 14:06:26.19 B
CSCO 788454 1000 22.5400 14:06:26.19 B
CSCO 788418 294 22.5300 14:06:25.878 S
CSCO 788417 200 22.5300 14:06:25.878 S
CSCO 788416 1200 22.5300 14:06:25.878 S
CSCO 788415 100 22.5300 14:06:25.878 S
CSCO 788414 100 22.5300 14:06:25.878 S
CSCO 788413 100 22.5300 14:06:25.878 S
CSCO 788412 1700 22.5300 14:06:25.878 S
CSCO 788408 500 22.5300 14:06:25.846 S
CSCO 788398 300 22.5300 14:06:25.738 S
CSCO 788397 400 22.5300 14:06:25.738 S
CSCO 788313 100 22.5300 14:06:25.416 S
CSCO 788226 500 22.5400 14:06:24.977 S
CSCO 788225 100 22.5400 14:06:24.977 S
CSCO 788224 100 22.5400 14:06:24.972 S
CSCO 788223 100 22.5400 14:06:24.972 S
CSCO 788203 800 22.5400 14:06:24.898 S
CSCO 788202 100 22.5400 14:06:24.898 S
CSCO 788011 200 22.5400 14:06:23.981 S
CSCO 787978 494 22.5400 14:06:23.872 S
CSCO 787977 700 22.5400 14:06:23.872 S
CSCO 787976 2000 22.5400 14:06:23.872 S
CSCO 787975 500 22.5400 14:06:23.872 S
CSCO 787919 400 22.5400 14:06:23.760 S
CSCO 787880 100 22.5400 14:06:23.469 S
CSCO 787879 300 22.5400 14:06:23.469 S
CSCO 787222 300 22.5400 14:06:03.573 S
CSCO 786741 100 22.5400 14:05:47.225 S
CSCO 786740 800 22.5400 14:05:47.225 S
CSCO 786739 1000 22.5400 14:05:47.225 S
CSCO 786738 1200 22.5400 14:05:47.225 S
CSCO 786737 900 22.5400 14:05:47.225 S
CSCO 786736 1100 22.5400 14:05:47.225 S
CSCO 786735 1000 22.5400 14:05:47.225 S
CSCO 786676 600 22.5400 14:05:45.195 S
CSCO 786562 1000 22.5500 14:05:42.244 B
CSCO 785707 300 22.5500 14:05:18.404 B
CSCO 785706 300 22.5500 14:05:18.404 B
CSCO 785705 300 22.5500 14:05:18.404 B
CSCO 785704 800 22.5500 14:05:18.404 B
CSCO 785703 1000 22.5500 14:05:18.404 B
CSCO 785702 300 22.5500 14:05:18.404 B
CSCO 785701 300 22.5500 14:05:18.404 B
CSCO 785700 1500 22.5500 14:05:18.404 B
CSCO 785699 500 22.5500 14:05:18.404 B
CSCO 785698 200 22.5500 14:05:18.404 B
CSCO 785697 1000 22.5500 14:05:18.404 B
CSCO 785696 300 22.5500 14:05:18.404 B
CSCO 785695 9800 22.5500 14:05:18.404 B
CSCO 785694 500 22.5500 14:05:18.404 B
CSCO 785693 500 22.5500 14:05:18.404 B
CSCO 785692 200 22.5500 14:05:18.404 B
CSCO 785691 800 22.5500 14:05:18.404 B
CSCO 785690 500 22.5500 14:05:18.404 B
CSCO 785689 900 22.5500 14:05:18.404 B
CSCO 785576 100 22.5500 14:05:15.980 B
CSCO 785357 100 22.5500 14:05:10.990 B
CSCO 785336 100 22.5500 14:05:09.971 S
CSCO 785023 300 22.5500 14:05:01.844 S
CSCO 783995 69 22.5500 14:04:36.134 S
CSCO 783994 31 22.5500 14:04:36.134 S
CSCO 783393 125 22.5600 14:04:18.125 B
CSCO 782746 100 22.5500 14:04:03.178 S
CSCO 782233 300 22.5500 14:03:54.609 S
CSCO 782071 69 22.5500 14:03:53.181 S
CSCO 782070 125 22.5500 14:03:53.179 B
CSCO 782068 400 22.5500 14:03:53.176 B
CSCO 782067 100 22.5500 14:03:53.176 B
CSCO 782025 1000 22.5500 14:03:53.120 B
CSCO 782024 700 22.5500 14:03:53.120 B
CSCO 782022 1000 22.5500 14:03:53.116 B
CSCO 782021 900 22.5500 14:03:53.115 B
CSCO 782020 100 22.5500 14:03:53.115 B
CSCO 782014 100 22.5500 14:03:53.110 B
CSCO 782013 100 22.5500 14:03:53.110 B
CSCO 782012 200 22.5500 14:03:53.110 B
CSCO 781730 31 22.5500 14:03:47.254 B
CSCO 781729 69 22.5500 14:03:47.254 B
CSCO 781564 231 22.5500 14:03:45.340 B
CSCO 781563 894 22.5500 14:03:45.340 B
CSCO 781562 1000 22.5500 14:03:45.340 B
CSCO 781561 700 22.5500 14:03:45.340 B
CSCO 781560 700 22.5500 14:03:45.340 B
CSCO 781559 975 22.5500 14:03:45.340 B
CSCO 781558 200 22.5500 14:03:45.340 B
CSCO 781381 500 22.5500 14:03:42.325 B
CSCO 781115 300 22.5400 14:03:38.761 B
CSCO 781112 500 22.5400 14:03:38.741 B
CSCO 781111 600 22.5400 14:03:38.712 B
CSCO 781109 425 22.5400 14:03:38.641 B
CSCO 781108 75 22.5400 14:03:38.641 B
CSCO 781105 500 22.5400 14:03:38.621 B
CSCO 781102 425 22.5400 14:03:38.602 B
CSCO 781101 75 22.5400 14:03:38.602 B
CSCO 780991 100 22.5400 14:03:37.319 B
CSCO 780784 125 22.5400 14:03:32.829 B
CSCO 780623 200 22.5400 14:03:29.740 S
CSCO 780396 100 22.5400 14:03:24.904 S
CSCO 780243 300 22.5400 14:03:22.695 S
CSCO 780141 300 22.5400 14:03:21.766 S
CSCO 780140 300 22.5400 14:03:21.766 S
CSCO 780066 200 22.5400 14:03:21.142 S
CSCO 780065 100 22.5400 14:03:21.142 S
CSCO 780064 200 22.5400 14:03:21.141 S
CSCO 780037 200 22.5400 14:03:20.624 S
CSCO 780036 100 22.5400 14:03:20.623 S
CSCO 779700 300 22.5500 14:03:15.799 B
CSCO 779698 300 22.5500 14:03:15.786 B
CSCO 779667 100 22.5500 14:03:15.430 S
CSCO 779648 500 22.5500 14:03:15.204 S
CSCO 779641 100 22.5500 14:03:15.156 S
CSCO 779569 600 22.5500 14:03:14.570 S
CSCO 779551 100 22.5500 14:03:14.452 S
CSCO 779473 100 22.5500 14:03:13.864 S
CSCO 779416 500 22.5500 14:03:13.390 S
CSCO 779374 100 22.5500 14:03:13.177 S
CSCO 779359 400 22.5500 14:03:13.57 S
CSCO 779358 100 22.5500 14:03:13.57 S
CSCO 779332 700 22.5500 14:03:12.994 S
CSCO 779320 1200 22.5500 14:03:12.883 S
CSCO 779302 600 22.5500 14:03:12.794 S
CSCO 779278 1000 22.5500 14:03:12.652 S
CSCO 779050 894 22.5500 14:03:11.453 S
CSCO 779049 1000 22.5500 14:03:11.453 S
CSCO 779048 700 22.5500 14:03:11.453 S
CSCO 779047 700 22.5500 14:03:11.453 S
CSCO 779046 400 22.5500 14:03:11.453 S
CSCO 778984 500 22.5500 14:03:09.912 S
CSCO 778983 500 22.5500 14:03:09.908 S
CSCO 778962 600 22.5500 14:03:09.720 S
CSCO 778961 1000 22.5500 14:03:09.720 S
CSCO 778960 300 22.5500 14:03:09.720 S
CSCO 778938 100 22.5500 14:03:09.378 B
CSCO 778932 300 22.5500 14:03:09.137 B
CSCO 777832 100 22.5500 14:02:39.445 B
CSCO 777831 300 22.5500 14:02:39.445 B
CSCO 776886 100 22.5400 14:02:19.24 S
CSCO 776800 400 22.5400 14:02:15.929 S
CSCO 776511 400 22.5500 14:02:09.483 B
CSCO 776510 400 22.5500 14:02:09.483 B
CSCO 776102 200 22.5500 14:01:58.850 B
CSCO 776101 100 22.5500 14:01:58.850 B
CSCO 776100 200 22.5500 14:01:58.850 B
CSCO 775968 100 22.5400 14:01:57.89 S
CSCO 775930 500 22.5400 14:01:56.170 S
CSCO 774304 600 22.5400 14:01:13.888 S
CSCO 773893 100 22.5400 14:01:04.273 S
CSCO 773862 20 22.5500 14:01:03.496 B
CSCO 773861 800 22.5500 14:01:03.496 B
CSCO 773860 500 22.5500 14:01:03.496 B
CSCO 773859 1000 22.5500 14:01:03.496 B
CSCO 773858 2680 22.5500 14:01:03.496 B
CSCO 773595 200 22.5400 14:00:58.379 S
CSCO 773487 700 22.5500 14:00:55.333 B
CSCO 773427 40 22.5500 14:00:54.286 B
CSCO 773426 260 22.5500 14:00:54.286 B
CSCO 773414 200 22.5500 14:00:54.28 S
CSCO 773373 100 22.5500 14:00:53.335 S
CSCO 773287 200 22.5500 14:00:52.341 S
CSCO 773209 500 22.5500 14:00:51.82 S
CSCO 773030 500 22.5500 14:00:46.400 S
CSCO 772346 2420 22.5500 14:00:27.28 S
CSCO 772345 300 22.5500 14:00:27.28 S
CSCO 772344 800 22.5500 14:00:27.28 S
CSCO 772343 174 22.5500 14:00:27.28 S
CSCO 772043 400 22.5500 14:00:20.699 S
CSCO 771942 300 22.5600 14:00:17.739 B
CSCO 771941 300 22.5600 14:00:17.738 B
CSCO 771940 3000 22.5600 14:00:17.732 B
CSCO 771939 1000 22.5600 14:00:17.732 B
CSCO 771891 300 22.5600 14:00:17.255 S
CSCO 771890 300 22.5600 14:00:17.254 S
CSCO 771866 700 22.5600 14:00:16.684 S
CSCO 771865 500 22.5600 14:00:16.684 S
CSCO 771864 500 22.5600 14:00:16.684 S
CSCO 771863 1000 22.5600 14:00:16.684 S
CSCO 771391 100 22.5700 14:00:04.958 B
CSCO 771209 200 22.5600 14:00:00.218 S
CSCO 771077 700 22.5600 13:59:53.801 S
CSCO 771075 200 22.5600 13:59:53.691 S
CSCO 771062 400 22.5600 13:59:53.129 B
CSCO 771061 1000 22.5600 13:59:53.129 B
CSCO 771060 1000 22.5600 13:59:53.129 B
CSCO 771059 260 22.5600 13:59:53.129 B
CSCO 770957 226 22.5500 13:59:48.969 S
CSCO 770956 274 22.5500 13:59:48.969 S
CSCO 770522 26 22.5500 13:59:31.798 S
CSCO 770521 474 22.5500 13:59:31.798 S
CSCO 770405 100 22.5600 13:59:27.101 B
CSCO 770117 100 22.5500 13:59:18.456 S
CSCO 770108 200 22.5500 13:59:18.135 S
CSCO 770084 1200 22.5700 13:59:17.444 B
CSCO 770083 500 22.5700 13:59:17.444 B
CSCO 770082 500 22.5700 13:59:17.444 B
CSCO 769445 500 22.5600 13:58:56.330 S
CSCO 769356 100 22.5600 13:58:54.704 B
CSCO 769355 100 22.5600 13:58:54.704 B
CSCO 769283 340 22.5600 13:58:52.917 B
CSCO 769282 700 22.5600 13:58:52.917 B
CSCO 769281 1240 22.5600 13:58:52.917 B
CSCO 769259 760 22.5600 13:58:52.161 B
CSCO 769258 240 22.5600 13:58:52.161 B
CSCO 768813 326 22.5500 13:58:42.435 S
CSCO 768812 1100 22.5500 13:58:42.435 S
CSCO 768811 674 22.5500 13:58:42.435 S
CSCO 768776 226 22.5500 13:58:42.189 S
CSCO 768775 274 22.5500 13:58:42.189 S
CSCO 768751 726 22.5500 13:58:41.687 S
CSCO 768750 1000 22.5500 13:58:41.687 S
CSCO 768749 100 22.5500 13:58:41.687 S
CSCO 768748 100 22.5500 13:58:41.687 S
CSCO 768747 357 22.5500 13:58:41.687 S
CSCO 768679 843 22.5500 13:58:41.295 S
CSCO 768678 1000 22.5500 13:58:41.295 S
CSCO 768677 750 22.5500 13:58:41.295 S
CSCO 768676 200 22.5500 13:58:41.295 S
CSCO 768636 760 22.5600 13:58:40.289 B
CSCO 768635 1000 22.5600 13:58:40.289 B
CSCO 768634 840 22.5600 13:58:40.289 B
CSCO 768624 160 22.5600 13:58:39.976 B
CSCO 768420 200 22.5600 13:58:35.840 S
CSCO 768419 300 22.5600 13:58:35.840 S
CSCO 768256 200 22.5600 13:58:33.878 S
CSCO 768255 800 22.5600 13:58:33.878 S
CSCO 768195 100 22.5600 13:58:33.313 S
CSCO 768145 200 22.5600 13:58:33.87 S
CSCO 768132 100 22.5600 13:58:32.926 S
CSCO 768131 700 22.5600 13:58:32.926 S
CSCO 768076 100 22.5600 13:58:32.97 S
CSCO 768058 300 22.5600 13:58:31.861 S
CSCO 768057 800 22.5600 13:58:31.861 S
CSCO 767867 900 22.5700 13:58:23.621 B
CSCO 767857 100 22.5700 13:58:23.118 B
CSCO 767854 500 22.5700 13:58:23.15 B
CSCO 767732 100 22.5700 13:58:17.745 B
CSCO 767731 180 22.5700 13:58:17.732 B
CSCO 767730 400 22.5700 13:58:17.729 S
CSCO 767729 100 22.5700 13:58:17.729 S
CSCO 767710 100 22.5700 13:58:16.938 S
CSCO 767689 200 22.5700 13:58:16.54 S
CSCO 767489 494 22.5700 13:58:10.450 S
CSCO 767488 3200 22.5700 13:58:10.450 S
CSCO 767190 600 22.5700 13:57:58.678 S
CSCO 767110 200 22.5800 13:57:56.211 B
CSCO 767084 700 22.5700 13:57:55.459 S
CSCO 767083 100 22.5700 13:57:55.459 S
CSCO 767082 200 22.5700 13:57:55.459 S
CSCO 767014 100 22.5700 13:57:52.461 S
CSCO 767012 700 22.5700 13:57:52.444 S
CSCO 766387 3180 22.5800 13:57:31.410 B
CSCO 766386 800 22.5800 13:57:31.410 B
CSCO 766385 800 22.5800 13:57:31.410 B
CSCO 766384 1000 22.5800 13:57:31.410 B
CSCO 766383 4700 22.5800 13:57:31.410 B
CSCO 766381 300 22.5700 13:57:31.305 S
CSCO 766380 300 22.5700 13:57:31.305 S
CSCO 766337 3662 22.5700 13:57:29.902 S
CSCO 766336 800 22.5700 13:57:29.902 S
CSCO 766335 1000 22.5700 13:57:29.902 S
CSCO 766334 538 22.5700 13:57:29.902 S
CSCO 766128 300 22.5700 13:57:23.262 S
CSCO 766017 162 22.5700 13:57:18.454 S
CSCO 766016 1000 22.5700 13:57:18.454 S
CSCO 766015 338 22.5700 13:57:18.454 S
CSCO 765967 362 22.5700 13:57:15.830 S
CSCO 765966 638 22.5700 13:57:15.830 S
CSCO 765926 62 22.5700 13:57:14.635 S
CSCO 765925 2000 22.5700 13:57:14.635 S
CSCO 765924 1000 22.5700 13:57:14.635 S
CSCO 765923 200 22.5700 13:57:14.635 S
CSCO 765483 100 22.5700 13:57:00.668 S
CSCO 765377 400 22.5700 13:56:58.154 S
CSCO 765345 200 22.5700 13:56:57.277 B
CSCO 765344 700 22.5700 13:56:57.277 B
CSCO 765343 100 22.5700 13:56:57.277 B
CSCO 765342 300 22.5700 13:56:57.277 B
CSCO 765341 800 22.5700 13:56:57.277 B
CSCO 765225 200 22.5700 13:56:54.11 B
CSCO 765213 500 22.5700 13:56:53.645 B
CSCO 765212 200 22.5700 13:56:53.645 B
CSCO 765211 300 22.5700 13:56:53.645 B
CSCO 765210 800 22.5700 13:56:53.645 B
CSCO 765209 300 22.5700 13:56:53.645 B
CSCO 765208 1000 22.5700 13:56:53.645 B
CSCO 765207 1000 22.5700 13:56:53.645 B
CSCO 765206 1000 22.5700 13:56:53.645 B
CSCO 765205 700 22.5700 13:56:53.645 B
CSCO 765204 700 22.5700 13:56:53.645 B
CSCO 765203 2000 22.5700 13:56:53.645 B
CSCO 765202 1000 22.5700 13:56:53.645 B
CSCO 765199 100 22.5600 13:56:53.469 S
CSCO 763894 200 22.5600 13:56:05.928 S
CSCO 763893 100 22.5600 13:56:05.928 S
CSCO 763892 300 22.5600 13:56:05.928 S
CSCO 763627 524 22.5600 13:55:59.155 S
CSCO 763626 700 22.5600 13:55:59.155 S
CSCO 763625 300 22.5600 13:55:59.155 S
CSCO 763624 300 22.5600 13:55:59.155 S
CSCO 763623 1500 22.5600 13:55:59.155 S
CSCO 763622 100 22.5600 13:55:59.155 S
CSCO 763621 200 22.5600 13:55:59.155 S
CSCO 763620 500 22.5600 13:55:59.155 S
CSCO 763619 100 22.5600 13:55:59.155 S
CSCO 763618 200 22.5600 13:55:59.155 S
CSCO 763617 100 22.5600 13:55:59.155 S
CSCO 763616 100 22.5600 13:55:59.155 S
CSCO 763615 100 22.5600 13:55:59.155 S
CSCO 763614 100 22.5600 13:55:59.155 S
CSCO 763613 100 22.5600 13:55:59.155 S
CSCO 763612 100 22.5600 13:55:59.155 S
CSCO 763611 2002 22.5600 13:55:59.155 S
CSCO 763609 5000 22.5700 13:55:59.104 B
CSCO 763603 1100 22.5700 13:55:58.840 B
CSCO 763594 700 22.5700 13:55:58.561 S
CSCO 763593 100 22.5700 13:55:58.561 S
CSCO 763592 1000 22.5700 13:55:58.561 S
CSCO 763591 1000 22.5700 13:55:58.561 S
CSCO 763590 1000 22.5700 13:55:58.561 S
CSCO 763589 700 22.5700 13:55:58.561 S
CSCO 763588 700 22.5700 13:55:58.561 S
CSCO 763587 1100 22.5700 13:55:58.561 S
CSCO 763151 5000 22.5800 13:55:44.567 B
CSCO 763002 900 22.5700 13:55:40.46 S
CSCO 763001 1000 22.5700 13:55:40.46 S
CSCO 763000 100 22.5700 13:55:40.46 S
CSCO 762984 100 22.5700 13:55:39.722 B
CSCO 762983 100 22.5700 13:55:39.722 B
CSCO 762976 100 22.5700 13:55:39.539 B
CSCO 762975 200 22.5700 13:55:39.539 B
CSCO 762974 600 22.5700 13:55:39.539 B
CSCO 762973 100 22.5700 13:55:39.539 B
CSCO 762972 100 22.5700 13:55:39.489 B
CSCO 762949 600 22.5700 13:55:38.866 B
CSCO 762948 300 22.5700 13:55:38.866 B
CSCO 762811 100 22.5600 13:55:35.235 S
CSCO 762733 15 22.5600 13:55:32.583 S
CSCO 762342 100 22.5600 13:55:23.910 S
CSCO 761784 1000 22.5600 13:55:09.109 S
CSCO 761775 1000 22.5600 13:55:08.954 S
CSCO 761240 100 22.5700 13:54:56.706 S
CSCO 761225 100 22.5700 13:54:56.235 S
CSCO 761102 300 22.5700 13:54:52.13 S
CSCO 760227 100 22.5700 13:54:27.444 B
CSCO 760226 700 22.5700 13:54:27.444 B
CSCO 760225 1100 22.5700 13:54:27.444 B
CSCO 760224 100 22.5700 13:54:27.444 B
CSCO 760095 200 22.5700 13:54:24.376 B
CSCO 760049 700 22.5700 13:54:23.313 B
CSCO 760048 200 22.5700 13:54:23.313 B
CSCO 759995 800 22.5700 13:54:21.369 B
CSCO 759732 100 22.5700 13:54:11.868 S
CSCO 759731 200 22.5700 13:54:11.868 S
CSCO 759722 200 22.5700 13:54:11.503 S
CSCO 759656 200 22.5700 13:54:09.813 S
CSCO 759595 100 22.5700 13:54:07.418 S
CSCO 759594 500 22.5700 13:54:07.418 S
CSCO 759338 8200 22.5700 13:53:59.368 S
CSCO 759337 800 22.5700 13:53:59.368 S
CSCO 759336 1000 22.5700 13:53:59.368 S
CSCO 759335 300 22.5700 13:53:59.368 S
CSCO 759334 300 22.5700 13:53:59.368 S
CSCO 759333 1000 22.5700 13:53:59.368 S
CSCO 759332 800 22.5700 13:53:59.368 S
CSCO 759331 100 22.5700 13:53:59.368 S
CSCO 759330 7000 22.5700 13:53:59.368 S
CSCO 759329 1000 22.5700 13:53:59.368 S
CSCO 759328 500 22.5700 13:53:59.368 S
CSCO 759290 500 22.5700 13:53:58.794 S
CSCO 759289 3500 22.5700 13:53:58.794 S
CSCO 759180 100 22.5800 13:53:55.148 B
CSCO 759104 300 22.5800 13:53:53.27 S
CSCO 759043 400 22.5800 13:53:51.80 S
CSCO 759042 400 22.5800 13:53:51.80 S
CSCO 759041 500 22.5800 13:53:51.80 S
CSCO 759040 1000 22.5800 13:53:51.80 S
CSCO 759039 400 22.5800 13:53:51.80 S
CSCO 758809 500 22.5800 13:53:45.512 S
CSCO 758774 100 22.5800 13:53:44.868 S
CSCO 758773 500 22.5800 13:53:44.868 S
CSCO 758772 400 22.5800 13:53:44.868 S
CSCO 758736 300 22.5800 13:53:44.503 S
CSCO 758735 300 22.5800 13:53:44.502 S
CSCO 758597 500 22.5800 13:53:43.298 B
CSCO 758584 100 22.5700 13:53:42.953 S
CSCO 758574 100 22.5700 13:53:42.764 S
CSCO 758284 700 22.5700 13:53:40.56 B
CSCO 758283 300 22.5700 13:53:40.56 B
CSCO 758282 300 22.5700 13:53:40.56 B
CSCO 758237 2500 22.5700 13:53:39.586 B
CSCO 758236 1871 22.5700 13:53:39.586 B
CSCO 758235 629 22.5700 13:53:39.586 B
CSCO 758220 500 22.5700 13:53:39.522 B
CSCO 758106 1000 22.5700 13:53:38.863 B
CSCO 758100 1000 22.5700 13:53:38.848 B
CSCO 757967 1000 22.5600 13:53:36.622 S
CSCO 757949 3000 22.5600 13:53:36.139 S
CSCO 757347 1829 22.5600 13:53:24.41 S
CSCO 757346 100 22.5600 13:53:24.41 S
CSCO 757345 71 22.5600 13:53:24.41 S
CSCO 757335 100 22.5600 13:53:23.875 S
CSCO 757333 200 22.5600 13:53:23.841 S
CSCO 757275 29 22.5600 13:53:23.63 S
CSCO 757274 1871 22.5600 13:53:23.63 S
CSCO 757243 1129 22.5600 13:53:22.855 S
CSCO 757073 600 22.5700 13:53:22.72 S
CSCO 757072 177 22.5700 13:53:22.72 S
CSCO 757061 123 22.5700 13:53:22.63 S
CSCO 757060 600 22.5700 13:53:22.63 S
CSCO 757059 500 22.5700 13:53:22.63 S
CSCO 757058 500 22.5700 13:53:22.63 S
CSCO 757057 200 22.5700 13:53:22.63 S
CSCO 757056 100 22.5700 13:53:22.63 S
CSCO 757055 300 22.5700 13:53:22.63 S
CSCO 757054 100 22.5700 13:53:22.63 S
CSCO 757053 606 22.5700 13:53:22.63 S
CSCO 757029 100 22.5700 13:53:21.902 S
CSCO 757021 94 22.5700 13:53:21.838 S
CSCO 757020 406 22.5700 13:53:21.838 S
CSCO 756860 94 22.5700 13:53:20.831 S
CSCO 756859 1000 22.5700 13:53:20.831 S
CSCO 756858 1000 22.5700 13:53:20.831 S
CSCO 756857 1000 22.5700 13:53:20.831 S
CSCO 756856 300 22.5700 13:53:20.831 S
CSCO 756855 300 22.5700 13:53:20.831 S
CSCO 756809 100 22.5700 13:53:20.543 S
CSCO 756808 100 22.5700 13:53:20.543 S
CSCO 756807 100 22.5700 13:53:20.543 S
CSCO 756806 100 22.5700 13:53:20.543 S
CSCO 756805 100 22.5700 13:53:20.543 S
CSCO 756804 500 22.5700 13:53:20.543 S
CSCO 756803 300 22.5700 13:53:20.543 S
CSCO 756802 100 22.5700 13:53:20.543 S
CSCO 756801 100 22.5700 13:53:20.543 S
CSCO 756800 200 22.5700 13:53:20.543 S
CSCO 756669 100 22.5800 13:53:19.38 S
CSCO 756668 100 22.5800 13:53:19.38 S
CSCO 756667 100 22.5800 13:53:19.38 S
CSCO 756666 100 22.5800 13:53:19.38 S
CSCO 756665 100 22.5800 13:53:19.38 S
CSCO 756664 200 22.5800 13:53:19.38 S
CSCO 756663 100 22.5800 13:53:19.38 S
CSCO 756662 500 22.5800 13:53:19.38 S
CSCO 756626 500 22.5800 13:53:18.834 S
CSCO 756411 100 22.5800 13:53:16.643 S
CSCO 756402 200 22.5800 13:53:16.540 S
CSCO 756306 100 22.5800 13:53:15.651 S
CSCO 756293 100 22.5800 13:53:15.524 S
CSCO 756225 94 22.5800 13:53:14.937 S
CSCO 756222 100 22.5900 13:53:14.841 B
CSCO 756146 800 22.5900 13:53:14.546 B
CSCO 756145 200 22.5900 13:53:14.546 B
CSCO 756144 500 22.5900 13:53:14.546 B
CSCO 756143 1000 22.5900 13:53:14.546 B
CSCO 756142 500 22.5900 13:53:14.546 B
CSCO 756141 1000 22.5900 13:53:14.546 B
CSCO 756140 1000 22.5900 13:53:14.546 B
CSCO 756094 106 22.5900 13:53:14.284 S
CSCO 756093 100 22.5900 13:53:14.284 S
CSCO 756070 594 22.5900 13:53:14.202 S
CSCO 756069 100 22.5900 13:53:14.202 S
CSCO 756068 100 22.5900 13:53:14.202 S
CSCO 756067 700 22.5900 13:53:14.202 S
CSCO 756066 306 22.5900 13:53:14.202 S
CSCO 756065 700 22.5900 13:53:14.201 S
CSCO 756002 500 22.5900 13:53:14.03 S
CSCO 755961 1494 22.5900 13:53:13.852 S
CSCO 755960 1000 22.5900 13:53:13.852 S
CSCO 755959 500 22.5900 13:53:13.852 S
CSCO 755958 100 22.5900 13:53:13.852 S
CSCO 755957 100 22.5900 13:53:13.852 S
CSCO 755956 500 22.5900 13:53:13.852 S
CSCO 755747 29 22.5900 13:53:13.154 S
CSCO 755746 171 22.5900 13:53:13.154 S
CSCO 755717 829 22.5900 13:53:13.71 S
CSCO 755716 1100 22.5900 13:53:13.71 S
CSCO 755715 1100 22.5900 13:53:13.71 S
CSCO 755702 500 22.5900 13:53:12.982 S
CSCO 755613 3100 22.5900 13:53:12.400 S
CSCO 755321 400 22.5900 13:53:04.455 S
CSCO 755059 200 22.6000 13:52:56.597 S
CSCO 755058 1000 22.6000 13:52:56.597 S
CSCO 755057 1000 22.6000 13:52:56.597 S
CSCO 755056 700 22.6000 13:52:56.597 S
CSCO 755055 700 22.6000 13:52:56.597 S
CSCO 755054 1300 22.6000 13:52:56.597 S
CSCO 755044 400 22.6000 13:52:56.298 S
CSCO 755043 400 22.6000 13:52:56.197 S
CSCO 754986 226 22.6000 13:52:53.362 B
CSCO 754985 674 22.6000 13:52:53.362 B
CSCO 754982 326 22.6000 13:52:53.264 B
CSCO 754981 400 22.6000 13:52:53.264 B
CSCO 754980 174 22.6000 13:52:53.264 B
CSCO 754969 626 22.6000 13:52:52.756 B
CSCO 754968 274 22.6000 13:52:52.756 B
CSCO 754536 313 22.6000 13:52:35.73 B
CSCO 753791 515 22.5900 13:52:10.754 S
CSCO 753684 200 22.5900 13:52:07.245 S
CSCO 753456 200 22.6000 13:52:01.45 B
CSCO 753318 113 22.6000 13:51:56.255 B
CSCO 753317 100 22.6000 13:51:56.152 B
CSCO 753089 1800 22.6000 13:51:47.917 S
CSCO 753088 200 22.6000 13:51:47.917 S
CSCO 752803 200 22.6000 13:51:42.163 S
CSCO 752785 100 22.6000 13:51:41.759 S
CSCO 752455 681 22.6000 13:51:36.575 S
CSCO 752454 419 22.6000 13:51:36.575 S
CSCO 752410 500 22.6000 13:51:35.959 S
CSCO 752383 81 22.6000 13:51:35.316 S
CSCO 752382 219 22.6000 13:51:35.316 S
CSCO 752247 5600 22.6100 13:51:31.183 B
CSCO 752013 100 22.6100 13:51:24.993 S
CSCO 752012 100 22.6100 13:51:24.993 S
CSCO 751956 200 22.6100 13:51:23.218 S
CSCO 751780 200 22.6100 13:51:17.361 S
CSCO 751615 100 22.6100 13:51:13.433 S
CSCO 751614 100 22.6100 13:51:13.426 S
CSCO 751612 100 22.6100 13:51:13.391 S
CSCO 751340 200 22.6100 13:51:07.512 S
CSCO 751175 200 22.6100 13:51:04.862 S
CSCO 751149 200 22.6100 13:51:03.484 S
CSCO 751114 300 22.6100 13:51:01.811 S
CSCO 751113 100 22.6100 13:51:01.753 S
CSCO 751090 240 22.6100 13:51:01.14 B
CSCO 751089 100 22.6100 13:51:01.14 B
CSCO 751088 500 22.6100 13:51:01.07 B
CSCO 751087 2000 22.6100 13:51:01.07 B
CSCO 751086 100 22.6100 13:51:01.07 B
CSCO 751085 100 22.6100 13:51:01.07 B
CSCO 751084 100 22.6100 13:51:01.07 B
CSCO 750845 200 22.6000 13:50:54.474 S
CSCO 750766 400 22.6000 13:50:50.873 S
CSCO 750363 143 22.6000 13:50:36.97 S
CSCO 750345 285 22.6000 13:50:35.83 S
CSCO 749966 200 22.6000 13:50:23.733 S
CSCO 749916 200 22.6000 13:50:22.12 S
CSCO 749876 200 22.6000 13:50:20.592 S
CSCO 749863 265 22.6100 13:50:20.377 B
CSCO 749862 100 22.6100 13:50:20.377 B
CSCO 749861 4500 22.6100 13:50:20.377 B
CSCO 749860 75 22.6100 13:50:20.377 B
CSCO 749859 100 22.6100 13:50:20.377 B
CSCO 749858 1960 22.6100 13:50:20.377 B
CSCO 749520 40 22.6100 13:50:09.588 B
CSCO 749519 300 22.6100 13:50:09.588 B
CSCO 749322 200 22.6000 13:50:04.602 S
CSCO 749134 1153 22.6000 13:50:02.695 S
CSCO 748905 200 22.6000 13:49:58.941 S
CSCO 748898 200 22.6000 13:49:58.549 S
CSCO 748789 300 22.6000 13:49:55.00 B
CSCO 748788 2000 22.6000 13:49:55.00 B
CSCO 747616 100 22.6000 13:49:11.485 B
CSCO 747515 840 22.6000 13:49:08.963 B
CSCO 747514 1760 22.6000 13:49:08.963 B
CSCO 747513 100 22.6000 13:49:08.963 B
CSCO 747291 900 22.6000 13:49:01.331 B
CSCO 746720 700 22.6000 13:48:38.58 B
CSCO 746704 100 22.6000 13:48:37.473 B
CSCO 746703 1000 22.6000 13:48:37.457 S
CSCO 746702 200 22.6000 13:48:37.457 S
CSCO 746701 300 22.6000 13:48:37.457 S
CSCO 746700 1000 22.6000 13:48:37.457 S
CSCO 746667 500 22.6000 13:48:36.463 S
CSCO 746613 400 22.6000 13:48:35.631 S
CSCO 746550 600 22.6000 13:48:34.148 S
CSCO 744877 600 22.6000 13:47:34.112 S
CSCO 744213 160 22.6000 13:47:08.789 S
CSCO 744212 300 22.6000 13:47:08.789 S
CSCO 743825 600 22.6000 13:46:51.579 S
CSCO 743765 100 22.6000 13:46:48.914 S
CSCO 743764 400 22.6000 13:46:48.914 S
CSCO 743227 200 22.6000 13:46:29.694 B
CSCO 743226 1000 22.6000 13:46:29.694 B
CSCO 743225 1000 22.6000 13:46:29.694 B
CSCO 743224 1000 22.6000 13:46:29.694 B
CSCO 743223 700 22.6000 13:46:29.694 B
CSCO 743222 700 22.6000 13:46:29.694 B
CSCO 742758 2000 22.6000 13:46:10.768 B
CSCO 742757 1000 22.6000 13:46:10.768 B
CSCO 742756 500 22.6000 13:46:10.768 B
CSCO 742755 4100 22.6000 13:46:10.768 B
CSCO 742754 700 22.6000 13:46:10.765 B
CSCO 742735 200 22.6000 13:46:10.225 S
CSCO 742632 400 22.6000 13:46:05.28 S
CSCO 742631 100 22.6000 13:46:05.28 S
CSCO 742625 300 22.6000 13:46:04.477 S
CSCO 742624 200 22.6000 13:46:04.477 S
CSCO 742594 300 22.6000 13:46:03.748 S
CSCO 741732 558 22.6100 13:45:38.336 B
CSCO 741258 500 22.6000 13:45:22.798 S
CSCO 740792 400 22.6100 13:45:05.926 S
CSCO 740746 500 22.6100 13:45:04.718 S
CSCO 740745 800 22.6100 13:45:04.718 S
CSCO 740744 300 22.6100 13:45:04.718 S
CSCO 740743 200 22.6100 13:45:04.718 S
CSCO 740742 500 22.6100 13:45:04.718 S
CSCO 740741 500 22.6100 13:45:04.718 S
CSCO 740740 500 22.6100 13:45:04.718 S
CSCO 740739 1000 22.6100 13:45:04.718 S
CSCO 740738 800 22.6100 13:45:04.718 S
CSCO 740737 7300 22.6100 13:45:04.718 S
CSCO 740736 500 22.6100 13:45:04.718 S
CSCO 740735 1000 22.6100 13:45:04.718 S
CSCO 740734 200 22.6100 13:45:04.718 S
CSCO 740733 300 22.6100 13:45:04.718 S
CSCO 740732 1000 22.6100 13:45:04.718 S
CSCO 740731 1000 22.6100 13:45:04.718 S
CSCO 740730 1000 22.6100 13:45:04.718 S
CSCO 740729 700 22.6100 13:45:04.718 S
CSCO 740728 700 22.6100 13:45:04.718 S
CSCO 740727 1658 22.6100 13:45:04.718 S
CSCO 740619 100 22.6100 13:45:00.340 S
CSCO 740594 242 22.6100 13:44:59.673 S
CSCO 740593 197 22.6100 13:44:59.673 S
CSCO 740592 400 22.6100 13:44:59.493 S
CSCO 740591 403 22.6100 13:44:59.404 S
CSCO 740590 4000 22.6100 13:44:59.404 S
CSCO 740589 697 22.6100 13:44:59.404 S
CSCO 740576 100 22.6100 13:44:58.955 B
CSCO 740575 100 22.6100 13:44:58.955 B
CSCO 740161 1000 22.6100 13:44:40.342 B
CSCO 740160 1100 22.6100 13:44:40.342 B
CSCO 740159 100 22.6100 13:44:40.342 B
CSCO 740158 800 22.6100 13:44:40.342 B
CSCO 740067 500 22.6000 13:44:37.829 S
CSCO 740018 303 22.6100 13:44:35.561 B
CSCO 740017 800 22.6100 13:44:35.561 B
CSCO 740016 100 22.6100 13:44:35.561 B
CSCO 740015 1000 22.6100 13:44:35.561 B
CSCO 740014 900 22.6100 13:44:35.561 B
CSCO 740013 1000 22.6100 13:44:35.561 B
CSCO 740012 1000 22.6100 13:44:35.561 B
CSCO 740011 1000 22.6100 13:44:35.561 B
CSCO 740010 1000 22.6100 13:44:35.561 B
CSCO 740009 100 22.6100 13:44:35.561 B
CSCO 739981 6977 22.6000 13:44:34.890 B
CSCO 739980 300 22.6000 13:44:34.890 B
CSCO 739979 500 22.6000 13:44:34.890 B
CSCO 739978 200 22.6000 13:44:34.890 B
CSCO 739977 500 22.6000 13:44:34.890 B
CSCO 739976 500 22.6000 13:44:34.890 B
CSCO 739975 1000 22.6000 13:44:34.890 B
CSCO 739974 500 22.6000 13:44:34.890 B
CSCO 739973 300 22.6000 13:44:34.890 B
CSCO 739972 100 22.6000 13:44:34.890 B
CSCO 739843 4000 22.5900 13:44:28.211 S
CSCO 739829 400 22.5900 13:44:27.837 S
CSCO 739822 200 22.5900 13:44:27.577 S
CSCO 739815 723 22.6000 13:44:27.326 B
CSCO 739814 300 22.6000 13:44:27.326 B
CSCO 739813 600 22.6000 13:44:27.326 B
CSCO 739812 100 22.6000 13:44:27.326 B
CSCO 739811 300 22.6000 13:44:27.326 B
CSCO 739810 500 22.6000 13:44:27.326 B
CSCO 739809 477 22.6000 13:44:27.326 B
CSCO 739808 3323 22.6000 13:44:27.307 B
CSCO 739807 1000 22.6000 13:44:27.307 B
CSCO 739806 7100 22.6000 13:44:27.307 B
CSCO 739805 400 22.6000 13:44:27.307 B
CSCO 739804 300 22.6000 13:44:27.307 B
CSCO 739803 1000 22.6000 13:44:27.307 B
CSCO 739802 100 22.6000 13:44:27.307 B
CSCO 739801 500 22.6000 13:44:27.307 B
CSCO 739800 200 22.6000 13:44:27.307 B
CSCO 739799 100 22.6000 13:44:27.307 B
CSCO 739798 1000 22.6000 13:44:27.307 B
CSCO 739797 1000 22.6000 13:44:27.307 B
CSCO 739796 1000 22.6000 13:44:27.307 B
CSCO 739795 100 22.6000 13:44:27.307 B
CSCO 739794 300 22.6000 13:44:27.307 B
CSCO 739793 700 22.6000 13:44:27.307 B
CSCO 739792 300 22.6000 13:44:27.307 B
CSCO 739791 300 22.6000 13:44:27.307 B
CSCO 739790 75 22.6000 13:44:27.307 B
CSCO 739789 300 22.6000 13:44:27.307 B
CSCO 739788 100 22.6000 13:44:27.307 B
CSCO 739787 800 22.6000 13:44:27.307 B
CSCO 739786 800 22.6000 13:44:27.307 B
CSCO 739785 318 22.6000 13:44:27.307 B
CSCO 739784 900 22.6000 13:44:27.307 B
CSCO 739783 1100 22.6000 13:44:27.307 B
CSCO 739782 1100 22.6000 13:44:27.307 B
CSCO 739781 500 22.6000 13:44:27.307 B
CSCO 739780 4000 22.6000 13:44:27.307 B
CSCO 739779 500 22.6000 13:44:27.307 B
CSCO 739778 790 22.6000 13:44:27.307 B
CSCO 739777 3000 22.6000 13:44:27.307 B
CSCO 739776 1200 22.6000 13:44:27.307 B
CSCO 739775 100 22.6000 13:44:27.307 B
CSCO 739774 1000 22.6000 13:44:27.307 B
CSCO 739773 1000 22.6000 13:44:27.307 B
CSCO 739772 1000 22.6000 13:44:27.307 B
CSCO 739763 1297 22.5900 13:44:26.792 B
CSCO 739762 1000 22.5900 13:44:26.792 B
CSCO 739761 600 22.5900 13:44:26.792 B
CSCO 739760 997 22.5900 13:44:26.792 B
CSCO 739310 1503 22.5900 13:44:04.63 B
CSCO 739309 500 22.5900 13:44:04.63 B
CSCO 739308 1000 22.5900 13:44:04.63 B
CSCO 739307 997 22.5900 13:44:04.63 B
CSCO 739134 403 22.5900 13:43:58.361 B
CSCO 739133 397 22.5900 13:43:58.361 B
CSCO 739104 100 22.5900 13:43:57.301 B
CSCO 739090 3 22.5900 13:43:57.06 B
CSCO 739089 500 22.5900 13:43:57.06 B
CSCO 739088 3297 22.5900 13:43:57.06 B
CSCO 738412 500 22.5800 13:43:32.99 S
CSCO 738384 300 22.5800 13:43:31.13 B
CSCO 738383 500 22.5800 13:43:31.13 B
CSCO 738382 30 22.5800 13:43:31.13 B
CSCO 738381 500 22.5800 13:43:31.13 B
CSCO 738380 1000 22.5800 13:43:31.13 B
CSCO 738379 7100 22.5800 13:43:31.13 B
CSCO 738378 1000 22.5800 13:43:31.13 B
CSCO 738377 55 22.5800 13:43:31.13 B
CSCO 738371 915 22.5800 13:43:30.874 B
CSCO 738370 1000 22.5800 13:43:30.874 B
CSCO 738369 700 22.5800 13:43:30.874 B
CSCO 738368 700 22.5800 13:43:30.874 B
CSCO 738367 985 22.5800 13:43:30.874 B
CSCO 738352 200 22.5800 13:43:30.517 B
CSCO 738351 48 22.5800 13:43:30.512 B
CSCO 738341 700 22.5800 13:43:30.232 B
CSCO 738335 300 22.5800 13:43:29.831 B
CSCO 738334 900 22.5800 13:43:29.831 B
CSCO 738333 100 22.5800 13:43:29.795 B
CSCO 738210 400 22.5800 13:43:23.868 S
CSCO 738207 229 22.5800 13:43:23.674 S
CSCO 738206 171 22.5800 13:43:23.674 S
CSCO 737878 129 22.5800 13:43:11.927 S
CSCO 737877 271 22.5800 13:43:11.927 S
CSCO 737395 729 22.5800 13:42:53.172 S
CSCO 737394 1000 22.5800 13:42:53.172 S
CSCO 737393 271 22.5800 13:42:53.172 S
CSCO 737369 703 22.5900 13:42:52.473 B
CSCO 737359 229 22.5800 13:42:52.90 S
CSCO 737358 1000 22.5800 13:42:52.90 S
CSCO 737357 771 22.5800 13:42:52.90 S
CSCO 737224 229 22.5800 13:42:47.631 S
CSCO 737223 500 22.5800 13:42:47.631 S
CSCO 737222 970 22.5800 13:42:47.631 S
CSCO 737221 301 22.5800 13:42:47.631 S
CSCO 737175 700 22.5800 13:42:45.672 S
CSCO 737174 1000 22.5800 13:42:45.672 S
CSCO 737173 300 22.5800 13:42:45.672 S
CSCO 737172 300 22.5800 13:42:45.672 S
CSCO 737171 200 22.5800 13:42:45.672 S
CSCO 737170 1000 22.5800 13:42:45.672 S
CSCO 737169 100 22.5800 13:42:45.672 S
CSCO 737168 1400 22.5800 13:42:45.672 S
CSCO 737165 5000 22.5800 13:42:45.570 S
CSCO 737063 970 22.5900 13:42:41.676 B
CSCO 737062 301 22.5900 13:42:41.676 B
CSCO 737061 229 22.5900 13:42:41.676 B
CSCO 737056 471 22.5900 13:42:41.528 B
CSCO 737055 629 22.5900 13:42:41.528 B
CSCO 737054 100 22.5900 13:42:41.528 B
CSCO 737053 300 22.5900 13:42:41.528 B
CSCO 737046 500 22.5800 13:42:41.362 S
CSCO 737031 100 22.5800 13:42:41.238 S
CSCO 737021 700 22.5900 13:42:40.962 B
CSCO 737020 100 22.5900 13:42:40.962 B
CSCO 737019 300 22.5900 13:42:40.962 B
CSCO 737007 300 22.5800 13:42:40.631 S
CSCO 737006 100 22.5800 13:42:40.631 S
CSCO 737005 500 22.5800 13:42:40.631 S
CSCO 737004 100 22.5800 13:42:40.631 S
CSCO 736997 500 22.5800 13:42:40.470 S
CSCO 736996 200 22.5800 13:42:40.470 S
CSCO 736995 300 22.5800 13:42:40.470 S
CSCO 736988 100 22.5800 13:42:40.360 S
CSCO 736956 100 22.5800 13:42:39.977 S
CSCO 736904 500 22.5800 13:42:38.957 S
CSCO 736868 400 22.5800 13:42:38.504 S
CSCO 736813 8 22.5800 13:42:36.553 S
CSCO 736812 699 22.5800 13:42:36.553 S
CSCO 736811 133 22.5800 13:42:36.553 S
CSCO 736722 567 22.5800 13:42:33.949 S
CSCO 736721 33 22.5800 13:42:33.949 S
CSCO 736649 500 22.5800 13:42:32.366 S
CSCO 736617 167 22.5800 13:42:31.600 S
CSCO 736616 533 22.5800 13:42:31.600 S
CSCO 736031 725 22.5800 13:42:14.28 S
CSCO 735734 42 22.5800 13:42:03.475 S
CSCO 735154 100 22.5900 13:41:45.590 B
CSCO 734837 371 22.5900 13:41:34.117 B
CSCO 734836 200 22.5900 13:41:34.117 B
CSCO 734835 1000 22.5900 13:41:34.117 B
CSCO 734834 429 22.5900 13:41:34.117 B
CSCO 734727 100 22.5900 13:41:30.622 B
CSCO 734389 400 22.5800 13:41:18.74 S
CSCO 734388 600 22.5800 13:41:18.74 S
CSCO 734316 100 22.5900 13:41:15.226 B
CSCO 734281 400 22.5800 13:41:14.398 S
CSCO 734280 500 22.5800 13:41:14.398 S
CSCO 734265 3371 22.5900 13:41:13.561 B
CSCO 734002 472 22.5900 13:41:07.690 B
CSCO 734001 100 22.5900 13:41:07.690 B
CSCO 734000 300 22.5900 13:41:07.690 B
CSCO 733703 6620 22.5900 13:41:05.326 B
CSCO 733702 1000 22.5900 13:41:05.326 B
CSCO 733701 200 22.5900 13:41:05.326 B
CSCO 733700 200 22.5900 13:41:05.326 B
CSCO 733699 400 22.5900 13:41:05.326 B
CSCO 733698 500 22.5900 13:41:05.326 B
CSCO 733697 1000 22.5900 13:41:05.326 B
CSCO 733486 500 22.5800 13:40:58.601 S
CSCO 733119 200 22.5900 13:40:47.316 B
CSCO 733102 300 22.5900 13:40:47.84 B
CSCO 733081 1000 22.5800 13:40:46.752 B
CSCO 733080 500 22.5800 13:40:46.725 B
CSCO 733079 500 22.5800 13:40:46.720 B
CSCO 733078 500 22.5800 13:40:46.709 B
CSCO 733076 100 22.5800 13:40:46.682 B
CSCO 733075 400 22.5800 13:40:46.682 B
CSCO 733002 100 22.5800 13:40:45.627 B
CSCO 732978 1746 22.5800 13:40:45.223 B
CSCO 732977 500 22.5800 13:40:45.223 B
CSCO 732976 100 22.5800 13:40:45.223 B
CSCO 732975 4000 22.5800 13:40:45.223 B
CSCO 732784 300 22.5700 13:40:42.385 S
CSCO 732783 200 22.5700 13:40:42.385 S
CSCO 732540 200 22.5800 13:40:40.155 B
CSCO 732539 1100 22.5800 13:40:40.155 B
CSCO 732538 1100 22.5800 13:40:40.155 B
CSCO 732537 800 22.5800 13:40:40.155 B
CSCO 732536 1000 22.5800 13:40:40.155 B
CSCO 732535 300 22.5800 13:40:40.155 B
CSCO 732534 300 22.5800 13:40:40.155 B
CSCO 732533 300 22.5800 13:40:40.155 B
CSCO 732508 400 22.5700 13:40:39.971 S
CSCO 732101 400 22.5700 13:40:27.769 S
CSCO 732024 5700 22.5700 13:40:26.102 S
CSCO 732010 400 22.5700 13:40:25.769 B
CSCO 731998 600 22.5700 13:40:25.196 B
CSCO 731948 500 22.5700 13:40:23.210 B
CSCO 731881 1000 22.5600 13:40:20.470 S
CSCO 731583 1000 22.5700 13:40:08.341 B
CSCO 731413 500 22.5600 13:40:03.181 S
CSCO 730771 100 22.5700 13:39:44.328 S
CSCO 730747 400 22.5700 13:39:43.392 S
CSCO 730735 800 22.5700 13:39:42.858 S
CSCO 730734 200 22.5700 13:39:42.858 S
CSCO 730733 500 22.5700 13:39:42.858 S
CSCO 730732 100 22.5700 13:39:42.858 S
CSCO 730731 200 22.5700 13:39:42.858 S
CSCO 730730 500 22.5700 13:39:42.858 S
CSCO 730729 1000 22.5700 13:39:42.858 S
CSCO 730728 1700 22.5700 13:39:42.858 S
CSCO 730713 100 22.5700 13:39:42.317 S
CSCO 730588 5000 22.5700 13:39:38.446 S
CSCO 730417 100 22.5700 13:39:34.538 S
CSCO 730350 400 22.5700 13:39:32.533 S
CSCO 730171 100 22.5700 13:39:26.64 S
CSCO 730163 270 22.5700 13:39:25.913 S
CSCO 730129 400 22.5700 13:39:24.284 S
CSCO 730093 131 22.5700 13:39:23.612 S
CSCO 730092 169 22.5700 13:39:23.612 S
CSCO 730056 200 22.5700 13:39:22.628 S
CSCO 730025 300 22.5700 13:39:22.307 S
CSCO 730006 31 22.5700 13:39:22.272 S
CSCO 730005 69 22.5700 13:39:22.272 S
CSCO 729992 631 22.5700 13:39:22.22 S
CSCO 729991 1242 22.5700 13:39:22.22 S
CSCO 729990 1000 22.5700 13:39:22.22 S
CSCO 729971 400 22.5800 13:39:21.664 B
CSCO 729945 825 22.5700 13:39:21.546 B
CSCO 729943 1175 22.5700 13:39:21.540 B
CSCO 729942 400 22.5700 13:39:21.540 B
CSCO 729941 25 22.5700 13:39:21.540 B
CSCO 729940 100 22.5700 13:39:21.540 B
CSCO 729939 1000 22.5700 13:39:21.540 B
CSCO 729938 200 22.5700 13:39:21.540 B
CSCO 729835 400 22.5600 13:39:18.323 S
CSCO 729618 54 22.5600 13:39:12.51 S
CSCO 729487 400 22.5600 13:39:07.324 S
CSCO 728760 400 22.5600 13:38:45.284 S
CSCO 728601 400 22.5600 13:38:41.753 S
CSCO 728432 500 22.5600 13:38:38.583 S
CSCO 728291 400 22.5700 13:38:36.07 B
CSCO 728290 300 22.5700 13:38:36.07 B
CSCO 728133 700 22.5700 13:38:33.628 B
CSCO 727928 758 22.5700 13:38:32.157 S
CSCO 727927 342 22.5700 13:38:32.157 S
CSCO 727926 58 22.5700 13:38:32.155 S
CSCO 727925 300 22.5700 13:38:32.155 S
CSCO 727924 342 22.5700 13:38:32.155 S
CSCO 727923 100 22.5700 13:38:32.151 S
CSCO 727922 100 22.5700 13:38:32.149 S
CSCO 727921 58 22.5700 13:38:32.146 S
CSCO 727920 242 22.5700 13:38:32.146 S
CSCO 727919 58 22.5700 13:38:32.144 S
CSCO 727918 300 22.5700 13:38:32.144 S
CSCO 727917 42 22.5700 13:38:32.144 S
CSCO 727916 300 22.5700 13:38:32.142 S
CSCO 727900 158 22.5700 13:38:32.80 S
CSCO 727899 800 22.5700 13:38:32.80 S
CSCO 727898 300 22.5700 13:38:32.80 S
CSCO 727897 1000 22.5700 13:38:32.80 S
CSCO 727896 200 22.5700 13:38:32.80 S
CSCO 727895 571 22.5700 13:38:32.80 S
CSCO 727852 429 22.5700 13:38:31.885 S
CSCO 727851 300 22.5700 13:38:31.885 S
CSCO 727850 700 22.5700 13:38:31.885 S
CSCO 727849 500 22.5700 13:38:31.885 S
CSCO 727848 1100 22.5700 13:38:31.885 S
CSCO 727710 700 22.5700 13:38:30.480 S
CSCO 726869 100 22.5700 13:38:07.773 S
CSCO 726740 100 22.5700 13:38:05.369 S
CSCO 726515 300 22.5700 13:37:58.936 S
CSCO 726507 400 22.5700 13:37:58.733 S
CSCO 726449 300 22.5700 13:37:56.526 S
CSCO 726448 500 22.5700 13:37:56.526 S
CSCO 726294 100 22.5700 13:37:52.671 S
CSCO 725987 400 22.5700 13:37:42.494 S
CSCO 725981 200 22.5700 13:37:42.152 S
CSCO 725820 200 22.5800 13:37:38.954 B
CSCO 725819 1000 22.5800 13:37:38.954 B
CSCO 725818 700 22.5800 13:37:38.954 B
CSCO 725817 600 22.5800 13:37:38.954 B
CSCO 725505 400 22.5700 13:37:31.608 S
CSCO 725422 100 22.5800 13:37:30.52 B
CSCO 725421 2000 22.5800 13:37:30.52 B
CSCO 725420 400 22.5800 13:37:30.52 B
CSCO 725411 800 22.5700 13:37:29.855 S
CSCO 725309 3694 22.5700 13:37:28.844 S
CSCO 724876 400 22.5700 13:37:18.544 S
CSCO 724709 600 22.5800 13:37:15.710 B
CSCO 724708 800 22.5800 13:37:15.710 B
CSCO 724681 1100 22.5800 13:37:15.512 B
CSCO 724666 2100 22.5800 13:37:15.393 B
CSCO 724378 100 22.5800 13:37:10.996 S
CSCO 724377 100 22.5800 13:37:10.996 S
CSCO 724376 100 22.5800 13:37:10.996 S
CSCO 724375 100 22.5800 13:37:10.996 S
CSCO 724270 400 22.5800 13:37:09.121 S
CSCO 724105 5000 22.5800 13:37:06.95 S
CSCO 724098 500 22.5800 13:37:05.850 S
CSCO 723993 300 22.5800 13:37:04.71 S
CSCO 723949 300 22.5800 13:37:03.512 S
CSCO 723907 100 22.5900 13:37:02.480 B
CSCO 723906 100 22.5900 13:37:02.479 B
CSCO 723905 100 22.5900 13:37:02.478 B
CSCO 723904 100 22.5900 13:37:02.475 B
CSCO 723903 100 22.5900 13:37:02.444 B
CSCO 723687 400 22.5800 13:36:55.182 S
CSCO 723348 200 22.5800 13:36:44.922 S
CSCO 722894 600 22.5800 13:36:32.544 S
CSCO 722248 200 22.5800 13:36:18.143 S
CSCO 722224 400 22.5800 13:36:17.642 S
CSCO 721964 500 22.5900 13:36:12.263 B
CSCO 721810 565 22.5900 13:36:08.578 B
CSCO 721809 535 22.5900 13:36:08.578 B
CSCO 721562 400 22.5800 13:36:02.771 S
CSCO 721529 400 22.5800 13:36:02.110 S
CSCO 721446 700 22.5800 13:35:59.22 S
CSCO 721445 200 22.5800 13:35:59.22 S
CSCO 721444 100 22.5800 13:35:59.22 S
CSCO 721411 400 22.5800 13:35:57.424 S
CSCO 721410 200 22.5800 13:35:57.424 S
CSCO 721198 400 22.5800 13:35:51.542 S
CSCO 721033 3694 22.5800 13:35:48.202 S
CSCO 720907 400 22.5800 13:35:43.211 S
CSCO 720540 300 22.5800 13:35:35.638 S
CSCO 720254 300 22.5800 13:35:26.311 S
CSCO 719931 1200 22.5800 13:35:16.537 S
CSCO 719930 500 22.5800 13:35:16.537 S
CSCO 719929 1000 22.5800 13:35:16.537 S
CSCO 719928 800 22.5800 13:35:16.537 S
CSCO 719672 200 22.5800 13:35:11.186 S
CSCO 719671 100 22.5800 13:35:11.186 S
CSCO 719646 300 22.5800 13:35:10.797 S
CSCO 719486 400 22.5800 13:35:09.634 S
CSCO 718936 100 22.5800 13:34:58.339 S
CSCO 718935 300 22.5800 13:34:58.339 S
CSCO 718834 100 22.5800 13:34:54.932 S
CSCO 718833 300 22.5800 13:34:54.932 S
CSCO 718382 400 22.5800 13:34:35.553 S
CSCO 717827 100 22.5800 13:34:17.361 S
CSCO 717792 200 22.5800 13:34:16.349 S
CSCO 717378 40 22.5800 13:34:01.318 S
CSCO 717377 100 22.5800 13:34:01.318 S
CSCO 717376 60 22.5800 13:34:01.318 S
CSCO 717072 40 22.5800 13:33:51.98 S
CSCO 717071 100 22.5800 13:33:51.98 S
CSCO 717070 60 22.5800 13:33:51.98 S
CSCO 716512 40 22.5800 13:33:32.749 S
CSCO 716511 100 22.5800 13:33:32.749 S
CSCO 716510 100 22.5800 13:33:32.749 S
CSCO 716509 100 22.5800 13:33:32.749 S
CSCO 716508 100 22.5800 13:33:32.749 S
CSCO 716507 60 22.5800 13:33:32.749 S
CSCO 716353 165 22.5900 13:33:29.939 B
CSCO 716352 200 22.5900 13:33:29.939 B
CSCO 716351 1000 22.5900 13:33:29.939 B
CSCO 716350 500 22.5900 13:33:29.939 B
CSCO 716349 500 22.5900 13:33:29.939 B
CSCO 716348 500 22.5900 13:33:29.939 B
CSCO 716347 3200 22.5900 13:33:29.939 B
CSCO 716346 3300 22.5900 13:33:29.922 B
CSCO 716345 300 22.5900 13:33:29.922 B
CSCO 716344 1000 22.5900 13:33:29.922 B
CSCO 716343 1000 22.5900 13:33:29.922 B
CSCO 716342 400 22.5900 13:33:29.922 B
CSCO 716210 40 22.5800 13:33:24.416 S
CSCO 716209 100 22.5800 13:33:24.416 S
CSCO 716208 100 22.5800 13:33:24.416 S
CSCO 716207 100 22.5800 13:33:24.416 S
CSCO 716206 100 22.5800 13:33:24.416 S
CSCO 716205 100 22.5800 13:33:24.416 S
CSCO 716204 100 22.5800 13:33:24.416 S
CSCO 716203 100 22.5800 13:33:24.416 S
CSCO 716202 100 22.5800 13:33:24.416 S
CSCO 716201 100 22.5800 13:33:24.416 S
CSCO 716200 200 22.5800 13:33:24.416 S
CSCO 716199 300 22.5800 13:33:24.416 S
CSCO 716198 400 22.5800 13:33:24.416 S
CSCO 716197 2000 22.5800 13:33:24.416 S
CSCO 716196 800 22.5800 13:33:24.416 S
CSCO 716195 100 22.5800 13:33:24.416 S
CSCO 716194 300 22.5800 13:33:24.416 S
CSCO 716193 500 22.5800 13:33:24.416 S
CSCO 716192 100 22.5800 13:33:24.416 S
CSCO 716191 100 22.5800 13:33:24.416 S
CSCO 716190 100 22.5800 13:33:24.416 S
CSCO 716189 100 22.5800 13:33:24.416 S
CSCO 716188 100 22.5800 13:33:24.416 S
CSCO 716187 700 22.5800 13:33:24.416 S
CSCO 715955 100 22.5800 13:33:19.189 S
CSCO 715954 100 22.5800 13:33:19.189 S
CSCO 715953 300 22.5800 13:33:19.189 S
CSCO 715256 100 22.5900 13:32:58.454 B
CSCO 715230 100 22.5900 13:32:57.534 B
CSCO 715229 100 22.5900 13:32:57.533 B
CSCO 715228 100 22.5900 13:32:57.532 B
CSCO 715227 100 22.5900 13:32:57.499 B
CSCO 715182 100 22.5900 13:32:56.279 B
CSCO 715180 100 22.5900 13:32:56.277 B
CSCO 715179 100 22.5900 13:32:56.275 B
CSCO 715178 100 22.5900 13:32:56.274 B
CSCO 715177 100 22.5900 13:32:56.273 B
CSCO 715176 100 22.5900 13:32:56.272 B
CSCO 714905 200 22.5800 13:32:47.639 S
CSCO 714904 1100 22.5800 13:32:47.639 S
CSCO 714903 1100 22.5800 13:32:47.639 S
CSCO 714902 100 22.5800 13:32:47.639 S
CSCO 714901 100 22.5800 13:32:47.639 S
CSCO 714900 100 22.5800 13:32:47.639 S
CSCO 714899 100 22.5800 13:32:47.639 S
CSCO 714898 100 22.5800 13:32:47.639 S
CSCO 714897 100 22.5800 13:32:47.639 S
CSCO 714896 500 22.5800 13:32:47.639 S
CSCO 714895 300 22.5800 13:32:47.639 S
CSCO 714894 4000 22.5800 13:32:47.639 S
CSCO 714893 1200 22.5800 13:32:47.639 S
CSCO 714892 1000 22.5800 13:32:47.639 S
CSCO 714045 700 22.5900 13:32:26.268 B
CSCO 714005 300 22.5900 13:32:25.368 S
CSCO 714004 100 22.5900 13:32:25.368 S
CSCO 713987 400 22.5900 13:32:25.59 S
CSCO 713712 200 22.5900 13:32:22.379 S
CSCO 713711 300 22.5900 13:32:22.379 S
CSCO 713698 200 22.5900 13:32:21.829 S
CSCO 713697 100 22.5900 13:32:21.829 S
CSCO 713696 100 22.5900 13:32:21.829 S
CSCO 713605 100 22.5900 13:32:20.80 S
CSCO 713604 100 22.5900 13:32:20.80 S
CSCO 713575 100 22.5900 13:32:19.361 S
CSCO 713574 100 22.5900 13:32:19.361 S
CSCO 713573 200 22.5900 13:32:19.361 S
CSCO 713572 100 22.5900 13:32:19.361 S
CSCO 713571 100 22.5900 13:32:19.361 S
CSCO 713570 200 22.5900 13:32:19.361 S
CSCO 713561 200 22.5900 13:32:19.258 S
CSCO 713560 200 22.5900 13:32:19.258 S
CSCO 713440 100 22.5900 13:32:14.430 S
CSCO 713439 100 22.5900 13:32:14.430 S
CSCO 713438 100 22.5900 13:32:14.430 S
CSCO 713437 100 22.5900 13:32:14.430 S
CSCO 713345 400 22.5900 13:32:10.899 S
CSCO 713229 100 22.5900 13:32:07.549 S
CSCO 713228 300 22.5900 13:32:07.549 S
CSCO 712632 400 22.6000 13:31:50.363 B
CSCO 712631 2000 22.6000 13:31:50.363 B
CSCO 712630 100 22.6000 13:31:50.363 B
CSCO 712629 900 22.6000 13:31:50.363 B
CSCO 712480 100 22.6000 13:31:48.119 B
CSCO 712455 200 22.6000 13:31:47.591 S
CSCO 712330 100 22.6000 13:31:45.917 S
CSCO 712329 100 22.6000 13:31:45.917 S
CSCO 712328 100 22.6000 13:31:45.917 S
CSCO 712327 100 22.6000 13:31:45.917 S
CSCO 712326 100 22.6000 13:31:45.917 S
CSCO 712309 100 22.6000 13:31:45.598 S
CSCO 712308 100 22.6000 13:31:45.598 S
CSCO 712307 100 22.6000 13:31:45.598 S
CSCO 712306 100 22.6000 13:31:45.598 S
CSCO 712265 200 22.6000 13:31:45.183 S
CSCO 712176 300 22.6000 13:31:44.498 S
CSCO 712138 100 22.6000 13:31:44.253 S
CSCO 712065 500 22.6000 13:31:43.708 S
CSCO 712015 3800 22.6000 13:31:42.949 S
CSCO 712014 200 22.6000 13:31:42.949 S
CSCO 712013 100 22.6000 13:31:42.949 S
CSCO 712012 100 22.6000 13:31:42.949 S
CSCO 712011 300 22.6000 13:31:42.949 S
CSCO 712010 100 22.6000 13:31:42.949 S
CSCO 712009 100 22.6000 13:31:42.949 S
CSCO 712008 100 22.6000 13:31:42.949 S
CSCO 712007 200 22.6000 13:31:42.949 S
CSCO 711975 100 22.6000 13:31:42.442 S
CSCO 711974 400 22.6000 13:31:42.442 S
CSCO 711954 100 22.6000 13:31:42.37 S
CSCO 711763 500 22.6000 13:31:38.639 S
CSCO 711589 1000 22.6000 13:31:32.842 S
CSCO 711209 400 22.6000 13:31:22.378 S
CSCO 711168 100 22.6100 13:31:20.642 B
CSCO 711167 100 22.6100 13:31:20.641 B
CSCO 711166 100 22.6100 13:31:20.640 B
CSCO 711136 100 22.6100 13:31:19.383 B
CSCO 711135 100 22.6100 13:31:19.382 B
CSCO 711134 100 22.6100 13:31:19.381 B
CSCO 711133 100 22.6100 13:31:19.354 B
CSCO 711132 100 22.6100 13:31:19.353 B
CSCO 711131 100 22.6100 13:31:19.350 B
CSCO 711067 400 22.6000 13:31:17.579 S
CSCO 711051 400 22.6000 13:31:16.777 S
CSCO 710054 100 22.6000 13:30:43.840 S
CSCO 709964 700 22.6000 13:30:40.911 S
CSCO 709155 100 22.6000 13:30:12.572 S
CSCO 709024 200 22.6000 13:30:07.807 S
CSCO 709023 200 22.6000 13:30:07.807 S
CSCO 708774 200 22.6100 13:30:00.338 B
CSCO 708761 100 22.6100 13:30:00.280 B
CSCO 708696 100 22.6000 13:29:56.490 S
CSCO 708419 757 22.6100 13:29:41.976 S
CSCO 708418 100 22.6100 13:29:41.976 S
CSCO 708415 900 22.6100 13:29:41.935 S
CSCO 708414 100 22.6100 13:29:41.935 S
CSCO 708413 900 22.6100 13:29:41.908 S
CSCO 708412 100 22.6100 13:29:41.908 S
CSCO 708408 100 22.6100 13:29:41.824 S
CSCO 708407 100 22.6100 13:29:41.732 S
CSCO 708406 100 22.6100 13:29:41.732 S
CSCO 708403 4700 22.6100 13:29:41.563 S
CSCO 708402 100 22.6100 13:29:41.563 S
CSCO 708401 900 22.6100 13:29:41.556 S
CSCO 708400 100 22.6100 13:29:41.556 S
CSCO 708399 900 22.6100 13:29:41.545 S
CSCO 708398 100 22.6100 13:29:41.545 S
CSCO 708397 6100 22.6100 13:29:41.536 S
CSCO 708396 100 22.6100 13:29:41.536 S
CSCO 708385 7043 22.6100 13:29:40.792 S
CSCO 708384 157 22.6100 13:29:40.792 S
CSCO 708383 200 22.6100 13:29:40.792 S
CSCO 708382 1000 22.6100 13:29:40.792 S
CSCO 708381 500 22.6100 13:29:40.792 S
CSCO 708380 100 22.6100 13:29:40.792 S
CSCO 708379 800 22.6100 13:29:40.792 S
CSCO 708378 200 22.6100 13:29:40.792 S
CSCO 708365 445 22.6100 13:29:40.08 S
CSCO 708364 800 22.6100 13:29:40.08 S
CSCO 708363 575 22.6100 13:29:40.08 S
CSCO 708362 125 22.6100 13:29:39.996 S
CSCO 708361 500 22.6100 13:29:39.996 S
CSCO 708360 800 22.6100 13:29:39.996 S
CSCO 708359 500 22.6100 13:29:39.996 S
CSCO 708358 300 22.6100 13:29:39.996 S
CSCO 708357 1000 22.6100 13:29:39.996 S
CSCO 708356 500 22.6100 13:29:39.996 S
CSCO 708355 500 22.6100 13:29:39.996 S
CSCO 708354 1000 22.6100 13:29:39.996 S
CSCO 708353 975 22.6100 13:29:39.996 S
CSCO 708117 25 22.6100 13:29:29.07 S
CSCO 708116 475 22.6100 13:29:29.07 S
CSCO 708000 1000 22.6200 13:29:22.672 B
CSCO 707988 241 22.6200 13:29:22.273 B
CSCO 707987 759 22.6200 13:29:22.273 B
CSCO 707810 300 22.6100 13:29:14.986 S
CSCO 707753 225 22.6100 13:29:12.395 S
CSCO 707752 700 22.6100 13:29:12.395 S
CSCO 707751 700 22.6100 13:29:12.395 S
CSCO 707750 2000 22.6100 13:29:12.395 S
CSCO 707749 1000 22.6100 13:29:12.395 S
CSCO 707748 4000 22.6100 13:29:12.395 S
CSCO 707747 200 22.6100 13:29:12.395 S
CSCO 707746 1000 22.6100 13:29:12.395 S
CSCO 707745 100 22.6100 13:29:12.395 S
CSCO 707744 75 22.6100 13:29:12.395 S
CSCO 707664 300 22.6100 13:29:06.956 S
CSCO 707600 241 22.6200 13:29:04.100 B
CSCO 707599 759 22.6200 13:29:04.100 B
CSCO 707268 300 22.6100 13:28:52.606 S
CSCO 707037 75 22.6100 13:28:43.102 S
CSCO 706921 450 22.6100 13:28:39.46 S
CSCO 706912 241 22.6200 13:28:38.441 B
CSCO 706911 1062 22.6200 13:28:38.441 B
CSCO 706910 500 22.6200 13:28:38.441 B
CSCO 706909 800 22.6200 13:28:38.441 B
CSCO 706908 900 22.6200 13:28:38.441 B
CSCO 706907 500 22.6200 13:28:38.441 B
CSCO 706906 500 22.6200 13:28:38.441 B
CSCO 706905 200 22.6200 13:28:38.441 B
CSCO 706904 597 22.6200 13:28:38.441 B
CSCO 706903 1000 22.6200 13:28:38.441 B
CSCO 706902 800 22.6200 13:28:38.441 B
CSCO 706901 200 22.6200 13:28:38.441 B
CSCO 706900 100 22.6200 13:28:38.441 B
CSCO 706899 900 22.6200 13:28:38.441 B
CSCO 706898 1000 22.6200 13:28:38.441 B
CSCO 706897 700 22.6200 13:28:38.441 B
CSCO 706896 700 22.6200 13:28:38.441 B
CSCO 706895 700 22.6200 13:28:38.441 B
CSCO 706894 1000 22.6200 13:28:38.441 B
CSCO 706893 1000 22.6200 13:28:38.441 B
CSCO 706892 200 22.6200 13:28:38.441 B
CSCO 706891 500 22.6200 13:28:38.441 B
CSCO 706890 200 22.6200 13:28:38.441 B
CSCO 706889 400 22.6200 13:28:38.441 B
CSCO 706888 1000 22.6200 13:28:38.441 B
CSCO 706887 300 22.6200 13:28:38.441 B
CSCO 706886 300 22.6200 13:28:38.441 B
CSCO 706885 4000 22.6200 13:28:38.441 B
CSCO 706884 1000 22.6200 13:28:38.441 B
CSCO 706883 700 22.6200 13:28:38.441 B
CSCO 706882 500 22.6200 13:28:38.441 B
CSCO 706881 4000 22.6200 13:28:38.441 B
CSCO 706880 300 22.6200 13:28:38.441 B
CSCO 706879 1100 22.6200 13:28:38.441 B
CSCO 706878 1100 22.6200 13:28:38.441 B
CSCO 706877 1000 22.6200 13:28:38.441 B
CSCO 706597 3700 22.6100 13:28:28.947 S
CSCO 706596 200 22.6100 13:28:28.947 S
CSCO 706595 1000 22.6100 13:28:28.947 S
CSCO 706594 100 22.6100 13:28:28.947 S
CSCO 706480 1685 22.6100 13:28:22.168 S
CSCO 706479 200 22.6100 13:28:22.168 S
CSCO 706478 100 22.6100 13:28:22.168 S
CSCO 706477 200 22.6100 13:28:22.168 S
CSCO 706476 115 22.6100 13:28:22.168 S
CSCO 706401 400 22.6100 13:28:19.632 S
CSCO 706360 400 22.6100 13:28:17.489 S
CSCO 706191 85 22.6100 13:28:10.794 S
CSCO 706190 115 22.6100 13:28:10.794 S
CSCO 705982 200 22.6200 13:28:04.360 B
CSCO 705933 100 22.6100 13:28:03.135 S
CSCO 705813 500 22.6200 13:27:57.136 B
CSCO 705812 300 22.6200 13:27:57.41 B
CSCO 705811 200 22.6200 13:27:57.41 B
CSCO 705739 400 22.6100 13:27:53.165 S
CSCO 705242 185 22.6100 13:27:33.628 S
CSCO 704905 600 22.6100 13:27:25.830 S
CSCO 704880 100 22.6100 13:27:25.05 S
CSCO 704879 100 22.6100 13:27:25.05 S
CSCO 704878 100 22.6100 13:27:25.05 S
CSCO 704877 100 22.6100 13:27:25.05 S
CSCO 704876 100 22.6100 13:27:25.05 S
CSCO 704417 100 22.6100 13:27:09.935 S
CSCO 704416 100 22.6100 13:27:09.935 S
CSCO 704415 100 22.6100 13:27:09.935 S
CSCO 704414 100 22.6100 13:27:09.935 S
CSCO 703970 500 22.6100 13:26:52.674 S
CSCO 703919 500 22.6100 13:26:50.297 S
CSCO 703869 2300 22.6100 13:26:47.954 S
CSCO 703817 194 22.6100 13:26:46.675 S
CSCO 703816 200 22.6100 13:26:46.675 S
CSCO 703815 106 22.6100 13:26:46.675 S
CSCO 703770 100 22.6200 13:26:45.595 B
CSCO 703760 300 22.6100 13:26:45.338 S
CSCO 703727 64 22.6100 13:26:43.574 S
CSCO 703316 500 22.6100 13:26:23.396 S
CSCO 703243 30 22.6100 13:26:20.395 S
CSCO 703242 470 22.6100 13:26:20.395 S
CSCO 703212 600 22.6100 13:26:19.527 S
CSCO 703161 200 22.6100 13:26:18.490 S
CSCO 703141 1500 22.6100 13:26:18.74 S
CSCO 703119 700 22.6100 13:26:17.665 S
CSCO 702473 130 22.6100 13:25:49.407 S
CSCO 702451 500 22.6100 13:25:48.125 S
CSCO 702154 100 22.6100 13:25:35.908 S
CSCO 702146 100 22.6200 13:25:35.499 B
CSCO 702134 100 22.6200 13:25:34.486 B
CSCO 702133 100 22.6200 13:25:34.485 B
CSCO 702110 100 22.6200 13:25:33.204 B
CSCO 702109 100 22.6200 13:25:33.202 B
CSCO 702108 100 22.6200 13:25:33.201 B
CSCO 702081 600 22.6100 13:25:31.573 S
CSCO 701639 200 22.6100 13:25:14.174 S
CSCO 701406 300 22.6200 13:25:04.493 B
CSCO 701405 1200 22.6200 13:25:04.493 B
CSCO 700901 743 22.6100 13:24:42.93 S
CSCO 700900 100 22.6100 13:24:42.93 S
CSCO 700899 200 22.6100 13:24:42.93 S
CSCO 700898 800 22.6100 13:24:42.93 S
CSCO 700897 300 22.6100 13:24:42.93 S
CSCO 700896 4400 22.6100 13:24:42.93 S
CSCO 700820 600 22.6100 13:24:38.274 S
CSCO 700819 100 22.6100 13:24:38.274 S
CSCO 700818 100 22.6100 13:24:38.274 S
CSCO 700519 100 22.6100 13:24:28.182 S
CSCO 700201 200 22.6100 13:24:15.503 S
CSCO 700196 100 22.6100 13:24:14.996 S
CSCO 700176 2400 22.6100 13:24:13.908 S
CSCO 700119 100 22.6100 13:24:11.941 S
CSCO 700118 600 22.6100 13:24:11.941 S
CSCO 699989 100 22.6100 13:24:07.252 S
CSCO 699831 800 22.6100 13:24:00.262 S
CSCO 699824 500 22.6100 13:23:59.901 S
CSCO 699822 100 22.6100 13:23:59.892 S
CSCO 699809 400 22.6100 13:23:59.462 S
CSCO 699805 1100 22.6100 13:23:59.396 S
CSCO 699627 200 22.6100 13:23:52.608 S
CSCO 699623 800 22.6100 13:23:52.430 S
CSCO 699590 400 22.6100 13:23:51.390 S
CSCO 699549 200 22.6100 13:23:51.43 S
CSCO 699422 100 22.6100 13:23:50.318 S
CSCO 699421 500 22.6100 13:23:50.265 S
CSCO 699419 2000 22.6100 13:23:50.263 S
CSCO 699381 400 22.6100 13:23:49.428 S
CSCO 699354 600 22.6100 13:23:49.126 S
CSCO 699342 100 22.6100 13:23:48.341 S
CSCO 699227 100 22.6100 13:23:44.54 S
CSCO 699057 100 22.6100 13:23:39.454 S
CSCO 699040 100 22.6100 13:23:39.330 S
CSCO 699039 1239 22.6100 13:23:39.325 S
CSCO 699038 100 22.6100 13:23:39.325 S
CSCO 699037 78 22.6100 13:23:39.325 S
CSCO 699034 100 22.6100 13:23:39.289 S
CSCO 699006 100 22.6100 13:23:38.490 S
CSCO 698992 817 22.6100 13:23:38.348 S
CSCO 698960 817 22.6100 13:23:38.22 S
CSCO 698939 500 22.6100 13:23:37.410 S
CSCO 698935 500 22.6100 13:23:37.293 S
CSCO 698773 88 22.6100 13:23:32.30 S
CSCO 698772 212 22.6100 13:23:32.30 S
CSCO 698541 100 22.6100 13:23:24.962 S
CSCO 698540 188 22.6100 13:23:24.869 S
CSCO 698313 500 22.6200 13:23:12.194 B
CSCO 698227 900 22.6100 13:23:08.503 S
CSCO 698226 1000 22.6100 13:23:08.503 S
CSCO 698225 700 22.6100 13:23:08.503 S
CSCO 698224 1000 22.6100 13:23:08.503 S
CSCO 698223 700 22.6100 13:23:08.503 S
CSCO 698222 700 22.6100 13:23:08.503 S
CSCO 697631 200 22.6100 13:22:49.674 S
CSCO 697525 500 22.6100 13:22:43.785 S
CSCO 697496 200 22.6100 13:22:42.541 S
CSCO 697444 400 22.6100 13:22:40.602 S
CSCO 697443 1000 22.6100 13:22:40.602 S
CSCO 697442 1600 22.6100 13:22:40.602 S
CSCO 697366 300 22.6200 13:22:35.400 B
CSCO 697365 700 22.6200 13:22:35.400 B
CSCO 697326 1000 22.6100 13:22:34.398 S
CSCO 697317 600 22.6100 13:22:34.182 S
CSCO 697301 300 22.6200 13:22:33.673 B
CSCO 697300 3000 22.6200 13:22:33.673 B
CSCO 697299 300 22.6200 13:22:33.673 B
CSCO 697298 1400 22.6200 13:22:33.673 B
CSCO 697236 300 22.6100 13:22:31.154 S
CSCO 697235 400 22.6100 13:22:31.153 S
CSCO 697203 300 22.6100 13:22:30.140 B
CSCO 697202 300 22.6100 13:22:30.140 B
CSCO 697201 300 22.6100 13:22:30.140 B
CSCO 697196 200 22.6100 13:22:29.900 B
CSCO 697184 10000 22.6100 13:22:29.639 B
CSCO 697183 400 22.6100 13:22:29.639 B
CSCO 697182 1200 22.6100 13:22:29.639 B
CSCO 697181 1200 22.6100 13:22:29.639 B
CSCO 697180 400 22.6100 13:22:29.639 B
CSCO 697179 300 22.6100 13:22:29.639 B
CSCO 697178 1000 22.6100 13:22:29.639 B
CSCO 697177 300 22.6100 13:22:29.639 B
CSCO 697176 1000 22.6100 13:22:29.639 B
CSCO 697175 800 22.6100 13:22:29.639 B
CSCO 697174 800 22.6100 13:22:29.639 B
CSCO 697173 300 22.6100 13:22:29.639 B
CSCO 697172 200 22.6100 13:22:29.639 B
CSCO 697171 500 22.6100 13:22:29.639 B
CSCO 697170 2000 22.6100 13:22:29.639 B
CSCO 697169 1000 22.6100 13:22:29.639 B
CSCO 697168 1000 22.6100 13:22:29.639 B
CSCO 697167 400 22.6100 13:22:29.639 B
CSCO 696826 500 22.6000 13:22:17.538 S
CSCO 696708 1000 22.6000 13:22:12.692 S
CSCO 696527 100 22.6000 13:22:05.839 S
CSCO 696278 1200 22.6000 13:21:59.621 S
CSCO 696277 200 22.6000 13:21:59.611 S
CSCO 696276 100 22.6000 13:21:59.611 S
CSCO 696275 100 22.6000 13:21:59.611 S
CSCO 696274 100 22.6000 13:21:59.611 S
CSCO 696273 100 22.6000 13:21:59.611 S
CSCO 696272 100 22.6000 13:21:59.611 S
CSCO 696271 300 22.6000 13:21:59.611 S
CSCO 696237 700 22.6000 13:21:57.479 S
CSCO 696236 500 22.6000 13:21:57.479 S
CSCO 696220 500 22.6000 13:21:56.391 S
CSCO 696194 1000 22.6000 13:21:55.271 S
CSCO 696193 1000 22.6000 13:21:55.271 S
CSCO 696192 300 22.6000 13:21:55.271 S
CSCO 696191 100 22.6000 13:21:55.271 S
CSCO 696129 200 22.6000 13:21:53.117 S
CSCO 696128 800 22.6000 13:21:53.117 S
CSCO 696092 200 22.6000 13:21:51.556 S
CSCO 696091 800 22.6000 13:21:51.556 S
CSCO 695775 500 22.6000 13:21:37.81 S
CSCO 695676 1000 22.6000 13:21:34.331 S
CSCO 695675 1000 22.6000 13:21:34.111 S
CSCO 695658 100 22.6000 13:21:33.239 S
CSCO 695540 5000 22.6000 13:21:28.258 S
CSCO 695479 300 22.6100 13:21:26.882 B
CSCO 695475 300 22.6100 13:21:26.782 B
CSCO 695463 300 22.6100 13:21:26.601 S
CSCO 695462 11 22.6100 13:21:26.601 S
CSCO 695444 500 22.6100 13:21:26.461 S
CSCO 695441 1000 22.6100 13:21:26.439 S
CSCO 695440 200 22.6100 13:21:26.439 S
CSCO 695421 500 22.6100 13:21:26.105 S
CSCO 695417 100 22.6100 13:21:26.25 S
CSCO 695413 300 22.6100 13:21:26.02 S
CSCO 695409 489 22.6100 13:21:25.971 S
CSCO 695408 11 22.6100 13:21:25.971 S
CSCO 695407 490 22.6100 13:21:25.966 S
CSCO 695406 299 22.6100 13:21:25.961 S
CSCO 695405 800 22.6100 13:21:25.908 S
CSCO 695404 1100 22.6100 13:21:25.905 S
CSCO 695403 800 22.6100 13:21:25.905 S
CSCO 695402 100 22.6100 13:21:25.902 S
CSCO 695401 700 22.6100 13:21:25.896 S
CSCO 695400 100 22.6100 13:21:25.892 S
CSCO 695399 700 22.6100 13:21:25.888 S
CSCO 695398 100 22.6100 13:21:25.886 S
CSCO 695397 700 22.6100 13:21:25.886 S
CSCO 695396 100 22.6100 13:21:25.886 S
CSCO 695395 400 22.6100 13:21:25.881 S
CSCO 695394 400 22.6100 13:21:25.875 S
CSCO 695392 400 22.6100 13:21:25.871 S
CSCO 695307 1000 22.6100 13:21:24.456 S
CSCO 695306 1000 22.6100 13:21:24.451 S
CSCO 695284 500 22.6100 13:21:23.849 S
CSCO 695224 100 22.6100 13:21:21.432 S
CSCO 695223 100 22.6100 13:21:21.432 S
CSCO 695222 100 22.6100 13:21:21.414 S
CSCO 695218 400 22.6100 13:21:21.403 S
CSCO 695217 1000 22.6200 13:21:21.403 B
CSCO 695212 100 22.6200 13:21:20.946 B
CSCO 695211 500 22.6200 13:21:20.925 B
CSCO 695210 400 22.6100 13:21:20.865 S
CSCO 695203 10 22.6100 13:21:20.754 B
CSCO 695200 590 22.6100 13:21:20.629 B
CSCO 695199 200 22.6100 13:21:20.629 B
CSCO 695198 2210 22.6100 13:21:20.629 B
CSCO 695193 790 22.6100 13:21:20.478 B
CSCO 695192 210 22.6100 13:21:20.478 B
CSCO 694998 290 22.6100 13:21:14.563 B
CSCO 694997 100 22.6100 13:21:14.563 B
CSCO 694996 100 22.6100 13:21:14.563 B
CSCO 694995 10 22.6100 13:21:14.563 B
CSCO 694990 500 22.6100 13:21:14.535 B
CSCO 694744 100 22.6100 13:21:07.911 B
CSCO 694743 100 22.6100 13:21:07.910 B
CSCO 694742 100 22.6100 13:21:07.908 B
CSCO 694741 100 22.6100 13:21:07.907 B
CSCO 694740 100 22.6100 13:21:07.905 B
CSCO 694674 1000 22.6100 13:21:06.895 B
CSCO 694235 400 22.6000 13:20:53.891 S
CSCO 694234 100 22.6000 13:20:53.891 S
CSCO 694224 100 22.6000 13:20:53.650 S
CSCO 694198 400 22.6000 13:20:52.684 S
CSCO 694197 200 22.6000 13:20:52.666 S
CSCO 694194 200 22.6000 13:20:52.631 B
CSCO 694143 200 22.6000 13:20:49.207 B
CSCO 694138 400 22.6000 13:20:49.04 B
CSCO 694137 1000 22.6000 13:20:49.04 B
CSCO 694136 500 22.6000 13:20:49.04 B
CSCO 694135 6100 22.6000 13:20:49.04 B
CSCO 694134 1000 22.6000 13:20:49.04 B
CSCO 694133 900 22.6000 13:20:49.04 B
CSCO 693807 1000 22.6000 13:20:35.890 B
CSCO 693806 5400 22.6000 13:20:35.890 B
CSCO 693803 200 22.6000 13:20:35.871 S
CSCO 693802 800 22.6000 13:20:35.871 S
CSCO 693801 500 22.6000 13:20:35.871 S
CSCO 693335 900 22.6000 13:20:21.774 S
CSCO 693334 700 22.6000 13:20:21.774 S
CSCO 693175 300 22.6000 13:20:17.780 S
CSCO 693174 300 22.6000 13:20:17.780 S
CSCO 692688 700 22.6000 13:20:03.349 S
CSCO 692613 1100 22.6000 13:20:01.302 B
CSCO 692612 200 22.6000 13:20:01.298 B
CSCO 692608 1000 22.6000 13:20:01.278 B
CSCO 692606 500 22.6000 13:20:01.261 S
CSCO 692605 200 22.6000 13:20:01.261 S
CSCO 692604 1000 22.6000 13:20:01.261 S
CSCO 692603 1000 22.6000 13:20:01.261 S
CSCO 692597 500 22.6000 13:20:01.185 B
CSCO 692494 32 22.6000 13:19:59.378 B
CSCO 692403 477 22.6000 13:19:57.601 B
CSCO 692402 2100 22.6000 13:19:57.601 B
CSCO 692401 2700 22.6000 13:19:57.601 B
CSCO 692400 1000 22.6000 13:19:57.601 B
CSCO 692399 500 22.6000 13:19:57.601 B
CSCO 692398 1000 22.6000 13:19:57.601 B
CSCO 692397 1000 22.6000 13:19:57.601 B
CSCO 692396 700 22.6000 13:19:57.601 B
CSCO 692395 700 22.6000 13:19:57.601 B
CSCO 692394 2000 22.6000 13:19:57.601 B
CSCO 692393 1000 22.6000 13:19:57.601 B
CSCO 692392 300 22.6000 13:19:57.601 B
CSCO 692331 1290 22.6000 13:19:56.810 S
CSCO 692330 500 22.6000 13:19:56.802 S
CSCO 692322 800 22.6000 13:19:56.506 S
CSCO 692238 700 22.6000 13:19:54.439 S
CSCO 692182 700 22.6000 13:19:53.150 S
CSCO 691638 1000 22.6000 13:19:29.839 S
CSCO 691489 10 22.6000 13:19:22.355 S
CSCO 691488 90 22.6000 13:19:22.355 S
CSCO 691271 410 22.6000 13:19:12.660 S
CSCO 691270 290 22.6000 13:19:12.660 S
CSCO 690789 1000 22.6100 13:18:53.922 B
CSCO 690788 1000 22.6100 13:18:53.880 B
CSCO 690787 300 22.6100 13:18:53.809 B
CSCO 690786 700 22.6100 13:18:53.809 B
CSCO 690774 300 22.6100 13:18:52.986 B
CSCO 690773 900 22.6100 13:18:52.986 B
CSCO 690772 200 22.6100 13:18:52.915 B
CSCO 690771 900 22.6100 13:18:52.915 B
CSCO 690733 700 22.6000 13:18:51.279 S
CSCO 690670 10 22.6000 13:18:49.375 S
CSCO 690645 4000 22.6000 13:18:48.451 S
CSCO 690631 300 22.6000 13:18:47.781 S
CSCO 690630 1000 22.6000 13:18:47.781 S
CSCO 690629 700 22.6000 13:18:47.781 S
CSCO 690594 714 22.6100 13:18:46.191 B
CSCO 690593 100 22.6100 13:18:46.191 B
CSCO 690592 1200 22.6100 13:18:46.191 B
CSCO 690561 300 22.6000 13:18:45.406 S
CSCO 690560 700 22.6000 13:18:45.406 S
CSCO 690559 700 22.6000 13:18:45.406 S
CSCO 690558 300 22.6000 13:18:45.406 S
CSCO 690550 1700 22.6000 13:18:45.261 S
CSCO 690549 300 22.6000 13:18:45.261 S
CSCO 690465 700 22.6000 13:18:41.939 S
CSCO 690450 1000 22.6000 13:18:40.545 B
CSCO 690446 800 22.6000 13:18:40.341 B
CSCO 690445 1000 22.6000 13:18:40.341 B
CSCO 690444 1000 22.6000 13:18:40.341 B
CSCO 690443 700 22.6000 13:18:40.341 B
CSCO 690442 700 22.6000 13:18:40.341 B
CSCO 690441 2000 22.6000 13:18:40.341 B
CSCO 690440 1000 22.6000 13:18:40.341 B
CSCO 690439 5700 22.6000 13:18:40.341 B
CSCO 690419 200 22.6000 13:18:39.538 S
CSCO 690374 200 22.6000 13:18:37.965 S
CSCO 690373 800 22.6000 13:18:37.965 S
CSCO 690362 300 22.6000 13:18:37.604 S
CSCO 690361 100 22.6000 13:18:37.604 S
CSCO 690339 700 22.6000 13:18:36.715 S
CSCO 690338 1300 22.6000 13:18:36.711 S
CSCO 690337 700 22.6000 13:18:36.711 S
CSCO 690293 100 22.6000 13:18:35.169 S
CSCO 690235 3900 22.6000 13:18:34.189 S
CSCO 690234 800 22.6000 13:18:34.189 S
CSCO 690233 100 22.6000 13:18:34.189 S
CSCO 690232 100 22.6000 13:18:34.189 S
CSCO 690231 100 22.6000 13:18:34.189 S
CSCO 690182 100 22.6000 13:18:33.306 S
CSCO 690181 100 22.6000 13:18:33.306 S
CSCO 690180 100 22.6000 13:18:33.306 S
CSCO 690179 100 22.6000 13:18:33.306 S
CSCO 690178 100 22.6000 13:18:33.306 S
CSCO 690177 100 22.6000 13:18:33.306 S
CSCO 690176 400 22.6000 13:18:33.306 S
CSCO 690151 400 22.6000 13:18:32.320 S
CSCO 690150 800 22.6000 13:18:32.320 S
CSCO 690149 1000 22.6000 13:18:32.320 S
CSCO 690148 200 22.6000 13:18:32.320 S
CSCO 690147 700 22.6000 13:18:32.320 S
CSCO 690146 500 22.6000 13:18:32.320 S
CSCO 690145 1000 22.6000 13:18:32.320 S
CSCO 690144 500 22.6000 13:18:32.320 S
CSCO 690143 5700 22.6000 13:18:32.320 S
CSCO 690142 1000 22.6000 13:18:32.320 S
CSCO 690141 500 22.6000 13:18:32.320 S
CSCO 690131 500 22.6000 13:18:31.788 S
CSCO 690130 200 22.6000 13:18:31.788 S
CSCO 690078 500 22.6000 13:18:29.727 S
CSCO 690077 700 22.6000 13:18:29.727 S
CSCO 690076 800 22.6000 13:18:29.727 S
CSCO 690014 1200 22.6000 13:18:26.921 S
CSCO 689564 700 22.6000 13:18:10.459 S
CSCO 689547 300 22.6000 13:18:09.931 S
CSCO 689372 1800 22.6000 13:18:05.696 B
CSCO 689371 100 22.6000 13:18:05.696 B
CSCO 689367 100 22.6000 13:18:05.671 B
CSCO 689361 100 22.6000 13:18:05.320 B
CSCO 689360 100 22.6000 13:18:05.308 B
CSCO 689359 100 22.6000 13:18:05.231 B
CSCO 689358 1000 22.6000 13:18:05.231 B
CSCO 689324 100 22.6000 13:18:04.383 B
CSCO 689323 500 22.6000 13:18:04.383 B
CSCO 689322 500 22.6000 13:18:04.383 B
CSCO 689321 500 22.6000 13:18:04.383 B
CSCO 689320 700 22.6000 13:18:04.383 B
CSCO 689319 700 22.6000 13:18:04.383 B
CSCO 689318 1000 22.6000 13:18:04.383 B
CSCO 689317 1000 22.6000 13:18:04.383 B
CSCO 689316 1000 22.6000 13:18:04.383 B
CSCO 689315 300 22.6000 13:18:04.383 B
CSCO 689314 200 22.6000 13:18:04.383 B
CSCO 689313 300 22.6000 13:18:04.383 B
CSCO 689312 3200 22.6000 13:18:04.383 B
CSCO 688927 100 22.6000 13:17:51.521 B
CSCO 688898 100 22.6000 13:17:50.819 B
CSCO 688833 100 22.6000 13:17:49.580 B
CSCO 688592 100 22.6000 13:17:39.502 B
CSCO 688591 100 22.6000 13:17:39.501 B
CSCO 688590 100 22.6000 13:17:39.500 B
CSCO 688542 100 22.6000 13:17:38.353 B
CSCO 688541 100 22.6000 13:17:38.352 B
CSCO 688539 100 22.6000 13:17:38.261 B
CSCO 688213 1300 22.6000 13:17:31.232 B
CSCO 688212 300 22.6000 13:17:31.229 B
CSCO 688211 1000 22.6000 13:17:31.229 B
CSCO 688210 200 22.6000 13:17:31.229 B
CSCO 688082 800 22.6000 13:17:27.548 B
CSCO 688081 700 22.6000 13:17:27.548 B
CSCO 688080 700 22.6000 13:17:27.548 B
CSCO 688079 2000 22.6000 13:17:27.548 B
CSCO 688078 1000 22.6000 13:17:27.548 B
CSCO 688077 1000 22.6000 13:17:27.548 B
CSCO 688066 600 22.6000 13:17:27.89 S
CSCO 688031 700 22.6000 13:17:26.387 S
CSCO 687922 3000 22.6000 13:17:24.454 S
CSCO 687889 700 22.6000 13:17:24.234 S
CSCO 687888 300 22.6000 13:17:24.234 S
CSCO 687519 400 22.6000 13:17:12.268 S
CSCO 687518 300 22.6000 13:17:12.268 S
CSCO 687517 300 22.6000 13:17:12.268 S
CSCO 687516 1000 22.6000 13:17:12.268 S
CSCO 687515 700 22.6000 13:17:12.268 S
CSCO 687514 700 22.6000 13:17:12.268 S
CSCO 687512 300 22.6000 13:17:12.168 S
CSCO 687511 400 22.6000 13:17:12.168 S
CSCO 687405 1500 22.6000 13:17:10.129 S
CSCO 687322 500 22.6000 13:17:09.652 S
CSCO 687321 200 22.6000 13:17:09.652 S
CSCO 687254 91 22.6000 13:17:07.326 S
CSCO 687253 300 22.6000 13:17:07.326 S
CSCO 687252 109 22.6000 13:17:07.326 S
CSCO 687143 891 22.6000 13:17:05.130 S
CSCO 687142 800 22.6000 13:17:05.130 S
CSCO 687141 309 22.6000 13:17:05.130 S
CSCO 685548 12 22.6100 13:16:16.525 B
CSCO 685547 588 22.6100 13:16:16.525 B
CSCO 685546 200 22.6100 13:16:16.525 B
CSCO 685514 691 22.6000 13:16:15.387 S
CSCO 685513 9 22.6000 13:16:15.387 S
CSCO 685486 257 22.6100 13:16:14.832 B
CSCO 685485 43 22.6100 13:16:14.832 B
CSCO 685484 300 22.6100 13:16:14.832 B
CSCO 685483 100 22.6100 13:16:14.832 B
CSCO 685482 1000 22.6100 13:16:14.832 B
CSCO 685481 1000 22.6100 13:16:14.832 B
CSCO 685480 200 22.6100 13:16:14.832 B
CSCO 685479 100 22.6100 13:16:14.832 B
CSCO 685462 800 22.6100 13:16:14.370 B
CSCO 685455 373 22.6000 13:16:14.133 S
CSCO 685433 2400 22.6100 13:16:13.446 B
CSCO 685432 100 22.6100 13:16:13.446 B
CSCO 685431 1000 22.6100 13:16:13.446 B
CSCO 685430 3000 22.6100 13:16:13.446 B
CSCO 685429 2000 22.6100 13:16:13.446 B
CSCO 685428 500 22.6100 13:16:13.446 B
CSCO 685408 618 22.6000 13:16:12.614 S
CSCO 685407 382 22.6000 13:16:12.614 S
CSCO 685403 318 22.6000 13:16:12.354 S
CSCO 685402 682 22.6000 13:16:12.354 S
CSCO 685391 18 22.6000 13:16:12.69 S
CSCO 685390 982 22.6000 13:16:12.69 S
CSCO 685290 743 22.6000 13:16:09.603 S
CSCO 685263 275 22.6000 13:16:08.350 S
CSCO 685262 425 22.6000 13:16:08.350 S
CSCO 685223 575 22.6000 13:16:06.247 S
CSCO 685222 125 22.6000 13:16:06.247 S
CSCO 685208 1875 22.6000 13:16:05.909 S
CSCO 685199 100 22.6000 13:16:05.590 B
CSCO 685166 1900 22.6000 13:16:04.494 B
CSCO 685165 100 22.6000 13:16:04.494 B
CSCO 685151 368 22.6000 13:16:04.94 B
CSCO 685150 100 22.6000 13:16:04.94 B
CSCO 685149 1300 22.6000 13:16:04.94 B
CSCO 685146 200 22.6000 13:16:03.968 B
CSCO 685145 700 22.6000 13:16:03.968 B
CSCO 685144 100 22.6000 13:16:03.968 B
CSCO 685032 100 22.5900 13:16:01.332 S
CSCO 684621 100 22.6000 13:15:46.155 B
CSCO 684608 3600 22.6000 13:15:45.769 B
CSCO 684607 300 22.6000 13:15:45.769 B
CSCO 684606 600 22.6000 13:15:45.769 B
CSCO 684605 1000 22.6000 13:15:45.769 B
CSCO 684604 100 22.6000 13:15:45.769 B
CSCO 684603 1000 22.6000 13:15:45.769 B
CSCO 684602 700 22.6000 13:15:45.769 B
CSCO 684601 200 22.6000 13:15:45.769 B
CSCO 684600 2000 22.6000 13:15:45.769 B
CSCO 684599 800 22.6000 13:15:45.769 B
CSCO 684598 200 22.6000 13:15:45.769 B
CSCO 684597 500 22.6000 13:15:45.769 B
CSCO 684200 1000 22.6000 13:15:33.252 B
CSCO 684199 1000 22.6000 13:15:33.252 B
CSCO 684090 200 22.6000 13:15:31.101 B
CSCO 684089 1200 22.6000 13:15:31.101 B
CSCO 684088 800 22.6000 13:15:31.99 B
CSCO 683974 100 22.6000 13:15:27.941 B
CSCO 683726 500 22.6000 13:15:22.13 B
CSCO 683700 200 22.6000 13:15:21.336 B
CSCO 683672 300 22.6000 13:15:20.743 B
CSCO 683591 100 22.6000 13:15:19.686 S
CSCO 683481 200 22.6000 13:15:17.466 S
CSCO 683480 300 22.6000 13:15:17.466 S
CSCO 683479 500 22.6000 13:15:17.466 S
CSCO 683405 100 22.6000 13:15:15.646 S
CSCO 683404 500 22.6000 13:15:15.646 S
CSCO 683403 400 22.6000 13:15:15.646 S
CSCO 683402 100 22.6000 13:15:15.640 S
CSCO 683401 300 22.6000 13:15:15.640 S
CSCO 683400 300 22.6000 13:15:15.640 S
CSCO 683399 300 22.6000 13:15:15.640 S
CSCO 683372 200 22.6000 13:15:14.845 B
CSCO 683368 300 22.6000 13:15:14.738 B
CSCO 683367 200 22.6000 13:15:14.738 B
CSCO 683366 500 22.6000 13:15:14.738 B
CSCO 683365 500 22.6000 13:15:14.738 B
CSCO 683364 41 22.6000 13:15:14.738 B
CSCO 683238 959 22.6000 13:15:11.529 B
CSCO 682957 100 22.6000 13:15:07.956 B
CSCO 682710 100 22.5900 13:15:06.694 B
CSCO 682709 200 22.5900 13:15:06.694 B
CSCO 682707 100 22.5900 13:15:06.675 B
CSCO 682701 700 22.5900 13:15:06.632 B
CSCO 682698 900 22.5900 13:15:06.629 B
CSCO 682693 900 22.5900 13:15:06.624 B
CSCO 682692 400 22.5900 13:15:06.623 B
CSCO 682689 700 22.5900 13:15:06.619 B
CSCO 682688 1100 22.5900 13:15:06.618 B
CSCO 682687 500 22.5900 13:15:06.618 B
CSCO 682686 100 22.5900 13:15:06.618 B
CSCO 682685 100 22.5900 13:15:06.618 B
CSCO 682684 300 22.5900 13:15:06.618 B
CSCO 682683 100 22.5900 13:15:06.618 B
CSCO 682682 200 22.5900 13:15:06.618 B
CSCO 682678 900 22.5900 13:15:06.571 B
CSCO 682677 100 22.5900 13:15:06.571 B
CSCO 682646 100 22.5900 13:15:06.517 B
CSCO 682641 500 22.5900 13:15:06.461 B
CSCO 682625 500 22.5900 13:15:06.415 B
CSCO 682624 100 22.5900 13:15:06.408 B
CSCO 682585 600 22.5900 13:15:06.158 B
CSCO 682584 100 22.5900 13:15:06.158 B
CSCO 682583 900 22.5900 13:15:06.158 B
CSCO 682571 600 22.5900 13:15:06.96 B
CSCO 682558 200 22.5900 13:15:06.15 B
CSCO 682550 400 22.5800 13:15:05.903 S
CSCO 682340 2300 22.5900 13:15:00.429 B
CSCO 682339 800 22.5900 13:15:00.429 B
CSCO 682289 100 22.5900 13:14:59.454 B
CSCO 682278 100 22.5900 13:14:59.203 B
CSCO 682202 100 22.5900 13:14:57.808 B
CSCO 682197 200 22.5800 13:14:57.781 S
CSCO 682195 100 22.5900 13:14:57.766 B
CSCO 680763 100 22.5800 13:14:25.563 B
CSCO 680762 100 22.5800 13:14:25.562 B
CSCO 680761 100 22.5800 13:14:25.560 B
CSCO 680760 100 22.5800 13:14:25.559 B
CSCO 680754 29 22.5800 13:14:25.459 B
CSCO 680753 71 22.5800 13:14:25.459 B
CSCO 680749 100 22.5800 13:14:25.427 B
CSCO 680747 100 22.5800 13:14:25.398 B
CSCO 680539 300 22.5800 13:14:18.260 B
CSCO 680355 300 22.5700 13:14:14.765 S
CSCO 679468 100 22.5800 13:14:05.239 B
CSCO 679270 1329 22.5800 13:14:03.491 B
CSCO 679269 100 22.5800 13:14:03.491 B
CSCO 679268 200 22.5800 13:14:03.491 B
CSCO 679267 100 22.5800 13:14:03.491 B
CSCO 679266 200 22.5800 13:14:03.491 B
CSCO 679265 500 22.5800 13:14:03.491 B
CSCO 679264 400 22.5800 13:14:03.491 B
CSCO 679263 100 22.5800 13:14:03.491 B
CSCO 679262 100 22.5800 13:14:03.491 B
CSCO 678986 100 22.5800 13:13:57.621 B
CSCO 678903 400 22.5700 13:13:56.914 S
CSCO 678579 4900 22.5700 13:13:52.407 B
CSCO 678555 500 22.5700 13:13:50.476 B
CSCO 678542 1400 22.5700 13:13:49.562 S
CSCO 678541 500 22.5700 13:13:49.562 S
CSCO 678540 300 22.5700 13:13:49.562 S
CSCO 678539 300 22.5700 13:13:49.562 S
CSCO 678538 200 22.5700 13:13:49.562 S
CSCO 678537 500 22.5700 13:13:49.562 S
CSCO 678536 800 22.5700 13:13:49.562 S
CSCO 678535 1000 22.5700 13:13:49.562 S
CSCO 678415 4952 22.5700 13:13:43.559 S
CSCO 678360 2000 22.5700 13:13:41.64 B
CSCO 678359 300 22.5700 13:13:41.64 B
CSCO 678358 100 22.5700 13:13:41.64 B
CSCO 678357 500 22.5700 13:13:41.64 B
CSCO 678356 100 22.5700 13:13:41.64 B
CSCO 678303 1000 22.5600 13:13:39.227 S
CSCO 677992 100 22.5600 13:13:31.43 S
CSCO 677988 148 22.5600 13:13:30.908 S
CSCO 677986 400 22.5600 13:13:30.874 B
CSCO 677861 4400 22.5600 13:13:25.651 B
CSCO 677810 400 22.5600 13:13:23.497 B
CSCO 677792 200 22.5600 13:13:23.306 B
CSCO 677768 1000 22.5600 13:13:23.13 B
CSCO 677766 1000 22.5600 13:13:23.04 B
CSCO 677741 100 22.5600 13:13:21.530 B
CSCO 677579 65 22.5600 13:13:15.857 S
CSCO 677459 100 22.5600 13:13:12.203 S
CSCO 677410 100 22.5600 13:13:10.830 S
CSCO 677387 500 22.5600 13:13:10.413 S
CSCO 677351 587 22.5600 13:13:10.95 S
CSCO 677350 500 22.5600 13:13:10.95 S
CSCO 677349 428 22.5600 13:13:10.95 S
CSCO 677341 400 22.5600 13:13:09.887 S
CSCO 676784 500 22.5600 13:12:56.408 S
CSCO 676621 2 22.5600 13:12:48.696 S
CSCO 676602 300 22.5600 13:12:48.594 S
CSCO 676482 200 22.5600 13:12:45.906 S
CSCO 676477 1000 22.5600 13:12:45.884 S
CSCO 676475 1000 22.5600 13:12:45.879 S
CSCO 676433 170 22.5600 13:12:45.425 S
CSCO 676432 330 22.5600 13:12:45.425 S
CSCO 676418 670 22.5600 13:12:45.221 S
CSCO 676031 70 22.5600 13:12:24.284 S
CSCO 675880 200 22.5600 13:12:17.928 S
CSCO 675879 500 22.5600 13:12:17.926 S
CSCO 675838 300 22.5600 13:12:17.68 B
CSCO 675837 600 22.5600 13:12:17.68 B
CSCO 675836 4500 22.5600 13:12:17.68 B
CSCO 675835 1200 22.5600 13:12:17.68 B
CSCO 675834 300 22.5600 13:12:17.68 B
CSCO 675833 800 22.5600 13:12:17.68 B
CSCO 675832 200 22.5600 13:12:17.68 B
CSCO 675831 304 22.5600 13:12:17.68 B
CSCO 675830 296 22.5600 13:12:17.68 B
CSCO 675829 300 22.5600 13:12:17.68 B
CSCO 675828 300 22.5600 13:12:17.68 B
CSCO 675827 100 22.5600 13:12:17.68 B
CSCO 675826 100 22.5600 13:12:17.68 B
CSCO 675825 300 22.5600 13:12:17.68 B
CSCO 675824 100 22.5600 13:12:17.68 B
CSCO 675823 104 22.5600 13:12:17.68 B
CSCO 675822 196 22.5600 13:12:17.68 B
CSCO 675821 500 22.5600 13:12:17.68 B
CSCO 675820 900 22.5600 13:12:17.68 B
CSCO 675819 300 22.5600 13:12:17.68 B
CSCO 675818 300 22.5600 13:12:17.68 B
CSCO 675817 1000 22.5600 13:12:17.68 B
CSCO 675816 300 22.5600 13:12:17.68 B
CSCO 675638 300 22.5500 13:12:10.854 S
CSCO 675582 700 22.5600 13:12:08.06 B
CSCO 675570 1000 22.5600 13:12:07.644 B
CSCO 675566 296 22.5600 13:12:07.447 B
CSCO 675565 100 22.5600 13:12:07.447 B
CSCO 675564 404 22.5600 13:12:07.447 B
CSCO 675389 300 22.5500 13:11:59.979 S
CSCO 675363 4 22.5500 13:11:57.954 S
CSCO 675362 296 22.5500 13:11:57.954 S
CSCO 675341 596 22.5600 13:11:56.668 B
CSCO 675340 1000 22.5600 13:11:56.668 B
CSCO 675339 204 22.5600 13:11:56.668 B
CSCO 675338 100 22.5600 13:11:56.668 B
CSCO 675337 500 22.5600 13:11:56.668 B
CSCO 675336 1100 22.5600 13:11:56.668 B
CSCO 675335 300 22.5600 13:11:56.668 B
CSCO 675334 300 22.5600 13:11:56.668 B
CSCO 675333 100 22.5600 13:11:56.668 B
CSCO 675332 1000 22.5600 13:11:56.668 B
CSCO 675331 300 22.5600 13:11:56.668 B
CSCO 675330 200 22.5600 13:11:56.668 B
CSCO 675329 1100 22.5600 13:11:56.668 B
CSCO 675328 300 22.5600 13:11:56.668 B
CSCO 675327 300 22.5600 13:11:56.668 B
CSCO 675326 800 22.5600 13:11:56.668 B
CSCO 675325 1200 22.5600 13:11:56.668 B
CSCO 675324 300 22.5600 13:11:56.668 B
CSCO 675323 300 22.5600 13:11:56.668 B
CSCO 675136 300 22.5500 13:11:47.466 S
CSCO 675091 104 22.5500 13:11:45.534 S
CSCO 675090 196 22.5500 13:11:45.534 S
CSCO 674858 400 22.5600 13:11:37.558 B
CSCO 674857 2100 22.5600 13:11:37.558 B
CSCO 674761 300 22.5500 13:11:32.675 S
CSCO 674678 1900 22.5600 13:11:29.293 B
CSCO 674677 500 22.5600 13:11:29.293 B
CSCO 674676 100 22.5600 13:11:29.293 B
CSCO 674666 300 22.5500 13:11:28.634 S
CSCO 674601 500 22.5600 13:11:23.357 B
CSCO 674510 1000 22.5500 13:11:17.770 S
CSCO 673920 204 22.5500 13:10:55.183 S
CSCO 673919 96 22.5500 13:10:55.183 S
CSCO 673852 100 22.5600 13:10:52.511 B
CSCO 673434 4 22.5500 13:10:29.886 S
CSCO 673113 300 22.5500 13:10:16.872 S
CSCO 672984 300 22.5500 13:10:14.266 S
CSCO 672902 200 22.5600 13:10:11.73 B
CSCO 672901 100 22.5600 13:10:11.73 B
CSCO 672900 1500 22.5600 13:10:11.73 B
CSCO 672503 500 22.5600 13:09:56.42 B
CSCO 672502 1000 22.5600 13:09:56.42 B
CSCO 672501 400 22.5600 13:09:56.42 B
CSCO 672450 800 22.5600 13:09:52.504 B
CSCO 672449 800 22.5600 13:09:52.447 B
CSCO 672352 300 22.5500 13:09:47.238 S
CSCO 672351 200 22.5500 13:09:47.238 S
CSCO 672005 400 22.5500 13:09:32.882 S
CSCO 671887 400 22.5500 13:09:31.202 S
CSCO 671854 500 22.5500 13:09:29.893 B
CSCO 671853 500 22.5500 13:09:29.893 B
CSCO 671852 200 22.5500 13:09:29.893 B
CSCO 671851 1000 22.5500 13:09:29.893 B
CSCO 671850 1000 22.5500 13:09:29.893 B
CSCO 671849 500 22.5500 13:09:29.893 B
CSCO 671848 800 22.5500 13:09:29.893 B
CSCO 671847 300 22.5500 13:09:29.893 B
CSCO 671846 5900 22.5500 13:09:29.893 B
CSCO 671708 300 22.5500 13:09:25.362 S
CSCO 671658 3700 22.5500 13:09:23.495 S
CSCO 671657 100 22.5500 13:09:23.495 S
CSCO 671656 100 22.5500 13:09:23.495 S
CSCO 671655 100 22.5500 13:09:23.495 S
CSCO 671654 100 22.5500 13:09:23.495 S
CSCO 671653 100 22.5500 13:09:23.495 S
CSCO 671620 400 22.5500 13:09:22.527 S
CSCO 671610 300 22.5500 13:09:22.242 S
CSCO 671545 500 22.5500 13:09:19.854 S
CSCO 670456 400 22.5500 13:08:45.953 S
CSCO 670384 300 22.5500 13:08:42.934 S
CSCO 670338 100 22.5500 13:08:41.160 S
CSCO 670034 300 22.5500 13:08:31.951 S
CSCO 670019 300 22.5500 13:08:31.151 S
CSCO 669988 700 22.5500 13:08:30.351 S
CSCO 669981 300 22.5500 13:08:29.752 S
CSCO 669969 100 22.5500 13:08:29.224 S
CSCO 669942 100 22.5500 13:08:28.621 S
CSCO 669919 1000 22.5500 13:08:28.159 B
CSCO 669918 696 22.5500 13:08:28.159 B
CSCO 669912 304 22.5500 13:08:28.90 B
CSCO 669911 5700 22.5500 13:08:28.90 B
CSCO 669910 200 22.5500 13:08:28.90 B
CSCO 669909 300 22.5500 13:08:28.90 B
CSCO 669908 300 22.5500 13:08:28.90 B
CSCO 669907 196 22.5500 13:08:28.90 B
CSCO 669472 300 22.5400 13:08:17.744 S
CSCO 669218 200 22.5400 13:08:13.481 S
CSCO 669217 100 22.5400 13:08:13.481 S
CSCO 668883 304 22.5500 13:07:59.435 B
CSCO 668882 100 22.5500 13:07:59.435 B
CSCO 668881 300 22.5500 13:07:59.435 B
CSCO 668880 300 22.5500 13:07:59.435 B
CSCO 668879 200 22.5500 13:07:59.435 B
CSCO 668878 596 22.5500 13:07:59.435 B
CSCO 668877 200 22.5500 13:07:59.435 B
CSCO 668801 100 22.5500 13:07:56.594 B
CSCO 668799 100 22.5500 13:07:56.570 B
CSCO 668798 100 22.5500 13:07:56.567 B
CSCO 668797 100 22.5500 13:07:56.565 B
CSCO 668756 300 22.5400 13:07:54.841 S
CSCO 668727 300 22.5400 13:07:53.440 S
CSCO 668273 300 22.5400 13:07:35.960 S
CSCO 668250 100 22.5400 13:07:34.61 S
CSCO 668249 100 22.5400 13:07:34.61 S
CSCO 667068 300 22.5400 13:06:50.81 S
CSCO 666999 300 22.5400 13:06:48.199 S
CSCO 666889 400 22.5500 13:06:46.01 B
CSCO 666888 400 22.5500 13:06:46.01 B
CSCO 666887 200 22.5500 13:06:46.01 B
CSCO 666832 100 22.5500 13:06:44.488 B
CSCO 666239 500 22.5400 13:06:18.191 S
CSCO 665482 200 22.5400 13:05:48.504 S
CSCO 665247 300 22.5400 13:05:38.966 S
CSCO 665246 500 22.5400 13:05:38.966 S
CSCO 665245 1000 22.5400 13:05:38.966 S
CSCO 665244 1000 22.5400 13:05:38.966 S
CSCO 665243 1000 22.5400 13:05:38.966 S
CSCO 665242 300 22.5400 13:05:38.966 S
CSCO 665241 700 22.5400 13:05:38.966 S
CSCO 665240 900 22.5400 13:05:38.966 S
CSCO 665239 100 22.5400 13:05:38.966 S
CSCO 665238 300 22.5400 13:05:38.966 S
CSCO 665237 1000 22.5400 13:05:38.966 S
CSCO 665236 1000 22.5400 13:05:38.966 S
CSCO 665235 800 22.5400 13:05:38.966 S
CSCO 665234 300 22.5400 13:05:38.966 S
CSCO 665233 800 22.5400 13:05:38.966 S
CSCO 665157 700 22.5500 13:05:35.652 B
CSCO 665156 1000 22.5500 13:05:35.652 B
CSCO 665139 100 22.5500 13:05:35.173 S
CSCO 665138 100 22.5500 13:05:35.173 S
CSCO 665137 100 22.5500 13:05:35.173 S
CSCO 665136 100 22.5500 13:05:35.173 S
CSCO 665135 100 22.5500 13:05:35.173 S
CSCO 665134 100 22.5500 13:05:35.173 S
CSCO 665133 100 22.5500 13:05:35.173 S
CSCO 665132 100 22.5500 13:05:35.173 S
CSCO 665131 100 22.5500 13:05:35.173 S
CSCO 665102 100 22.5500 13:05:34.169 S
CSCO 665101 100 22.5500 13:05:34.169 S
CSCO 665037 100 22.5500 13:05:32.871 S
CSCO 664777 200 22.5500 13:05:20.48 S
CSCO 664521 300 22.5500 13:05:08.789 S
CSCO 664480 200 22.5500 13:05:06.849 S
CSCO 663903 800 22.5600 13:04:40.609 B
CSCO 663827 100 22.5600 13:04:36.583 B
CSCO 663798 800 22.5600 13:04:35.306 B
CSCO 663725 100 22.5600 13:04:31.864 B
CSCO 663524 300 22.5500 13:04:25.560 S
CSCO 663082 22 22.5500 13:04:09.95 S
CSCO 662074 30 22.5600 13:03:27.982 B
CSCO 661728 100 22.5600 13:03:16.429 B
CSCO 661201 200 22.5500 13:02:58.165 S
CSCO 661066 74 22.5500 13:02:53.386 S
CSCO 661065 186 22.5500 13:02:53.386 S
CSCO 661047 214 22.5500 13:02:51.339 S
CSCO 660156 300 22.5600 13:02:11.691 B
CSCO 660104 2500 22.5600 13:02:08.471 B
CSCO 660103 500 22.5600 13:02:08.471 B
CSCO 660102 500 22.5600 13:02:08.471 B
CSCO 660101 100 22.5600 13:02:08.471 B
CSCO 660100 100 22.5600 13:02:08.471 B
CSCO 660099 100 22.5600 13:02:08.471 B
CSCO 660098 100 22.5600 13:02:08.471 B
CSCO 660097 100 22.5600 13:02:08.471 B
CSCO 659752 500 22.5500 13:01:55.778 S
CSCO 659081 201 22.5500 13:01:32.101 S
CSCO 659080 35 22.5600 13:01:32.76 B
CSCO 659075 200 22.5500 13:01:31.979 S
CSCO 659070 200 22.5500 13:01:31.921 S
CSCO 659069 200 22.5500 13:01:31.832 S
CSCO 659056 1000 22.5500 13:01:31.247 B
CSCO 659055 1000 22.5500 13:01:31.241 B
CSCO 659054 200 22.5500 13:01:31.241 B
CSCO 659053 100 22.5500 13:01:31.241 B
CSCO 659052 100 22.5500 13:01:31.241 B
CSCO 659051 100 22.5500 13:01:31.241 B
CSCO 659050 300 22.5500 13:01:31.241 B
CSCO 658985 100 22.5400 13:01:29.213 S
CSCO 658984 400 22.5400 13:01:29.213 S
CSCO 658130 100 22.5500 13:00:57.353 B
CSCO 657762 300 22.5400 13:00:43.618 S
CSCO 657703 100 22.5500 13:00:41.587 B
CSCO 657702 100 22.5500 13:00:41.586 B
CSCO 657701 100 22.5500 13:00:41.584 B
CSCO 657002 100 22.5500 13:00:13.868 B
CSCO 656964 300 22.5400 13:00:13.26 S
CSCO 656961 600 22.5400 13:00:12.938 B
CSCO 656960 300 22.5400 13:00:12.938 B
CSCO 656959 600 22.5400 13:00:12.938 B
CSCO 656958 1000 22.5400 13:00:12.938 B
CSCO 656957 200 22.5400 13:00:12.938 B
CSCO 656956 400 22.5400 13:00:12.938 B
CSCO 656955 300 22.5400 13:00:12.938 B
CSCO 656954 1000 22.5400 13:00:12.938 B
CSCO 656953 1000 22.5400 13:00:12.938 B
CSCO 656952 700 22.5400 13:00:12.938 B
CSCO 656951 700 22.5400 13:00:12.938 B
CSCO 656950 2000 22.5400 13:00:12.938 B
CSCO 656949 1000 22.5400 13:00:12.938 B
CSCO 656948 700 22.5400 13:00:12.938 B
CSCO 656947 300 22.5400 13:00:12.938 B
CSCO 656946 500 22.5400 13:00:12.938 B
CSCO 656945 300 22.5400 13:00:12.938 B
CSCO 656944 1000 22.5400 13:00:12.938 B
CSCO 656943 900 22.5400 13:00:12.938 B
CSCO 656942 1000 22.5400 13:00:12.938 B
CSCO 656941 100 22.5400 13:00:12.938 B
CSCO 656940 800 22.5400 13:00:12.938 B
CSCO 656939 1200 22.5400 13:00:12.938 B
CSCO 656938 1100 22.5400 13:00:12.938 B
CSCO 656937 800 22.5400 13:00:12.938 B
CSCO 656883 100 22.5400 13:00:10.855 B
CSCO 656882 100 22.5400 13:00:10.854 B
CSCO 656873 100 22.5400 13:00:10.570 B
CSCO 656754 200 22.5300 13:00:06.09 S
CSCO 656753 300 22.5300 13:00:06.09 S
CSCO 656752 1000 22.5300 13:00:06.09 S
CSCO 656751 700 22.5300 13:00:06.09 S
CSCO 656750 700 22.5300 13:00:06.09 S
CSCO 656749 2000 22.5300 13:00:06.09 S
CSCO 656748 1000 22.5300 13:00:06.09 S
CSCO 656747 1000 22.5300 13:00:06.09 S
CSCO 656746 400 22.5300 13:00:05.968 B
CSCO 656745 300 22.5300 13:00:05.968 B
CSCO 656738 200 22.5300 13:00:05.712 B
CSCO 656737 400 22.5300 13:00:05.698 B
CSCO 656733 1000 22.5300 13:00:05.652 B
CSCO 656732 500 22.5300 13:00:05.652 B
CSCO 656731 200 22.5300 13:00:05.652 B
CSCO 656730 100 22.5300 13:00:05.652 B
CSCO 656729 2000 22.5300 13:00:05.652 B
CSCO 656728 300 22.5300 13:00:05.652 B
CSCO 656727 100 22.5300 13:00:05.652 B
CSCO 656726 1000 22.5300 13:00:05.652 B
CSCO 656725 300 22.5300 13:00:05.652 B
CSCO 656724 500 22.5300 13:00:05.652 B
CSCO 656723 800 22.5300 13:00:05.652 B
CSCO 656722 200 22.5300 13:00:05.652 B
CSCO 656721 800 22.5300 13:00:05.652 B
CSCO 656720 7100 22.5300 13:00:05.652 B
CSCO 656719 200 22.5300 13:00:05.652 B
CSCO 656718 500 22.5300 13:00:05.652 B
CSCO 656717 1000 22.5300 13:00:05.652 B
CSCO 656716 1000 22.5300 13:00:05.652 B
CSCO 656715 922 22.5300 13:00:05.652 B
CSCO 656714 700 22.5300 13:00:05.652 B
CSCO 656713 700 22.5300 13:00:05.652 B
CSCO 656712 2000 22.5300 13:00:05.652 B
CSCO 656711 1000 22.5300 13:00:05.652 B
CSCO 656710 1000 22.5300 13:00:05.652 B
CSCO 656632 300 22.5200 13:00:02.411 S
CSCO 656631 300 22.5200 13:00:02.411 S
CSCO 656630 400 22.5200 13:00:02.411 S
CSCO 656320 100 22.5300 12:59:53.388 S
CSCO 656319 100 22.5300 12:59:53.388 S
CSCO 656318 100 22.5300 12:59:53.388 S
CSCO 656317 1000 22.5300 12:59:53.388 S
CSCO 656316 300 22.5300 12:59:53.388 S
CSCO 656315 500 22.5300 12:59:53.388 S
CSCO 656314 200 22.5300 12:59:53.388 S
CSCO 656313 500 22.5300 12:59:53.388 S
CSCO 656312 300 22.5300 12:59:53.388 S
CSCO 656301 300 22.5300 12:59:53.42 S
CSCO 655857 100 22.5400 12:59:34.672 B
CSCO 655856 100 22.5400 12:59:34.671 B
CSCO 655855 100 22.5400 12:59:34.670 B
CSCO 655854 100 22.5400 12:59:34.669 B
CSCO 655853 100 22.5400 12:59:34.640 B
CSCO 655852 100 22.5400 12:59:34.639 B
CSCO 655851 100 22.5400 12:59:34.611 B
CSCO 655850 100 22.5400 12:59:34.579 B
CSCO 655848 100 22.5400 12:59:34.519 B
CSCO 655845 100 22.5400 12:59:34.459 B
CSCO 655839 100 22.5400 12:59:33.886 S
CSCO 655838 100 22.5400 12:59:33.886 S
CSCO 655837 100 22.5400 12:59:33.886 S
CSCO 655836 100 22.5400 12:59:33.886 S
CSCO 655835 100 22.5400 12:59:33.886 S
CSCO 655834 100 22.5400 12:59:33.886 S
CSCO 655833 100 22.5400 12:59:33.886 S
CSCO 655832 100 22.5400 12:59:33.886 S
CSCO 655831 100 22.5400 12:59:33.886 S
CSCO 655830 100 22.5400 12:59:33.886 S
CSCO 655829 500 22.5400 12:59:33.886 S
CSCO 655828 5900 22.5400 12:59:33.886 S
CSCO 655743 1200 22.5400 12:59:31.155 S
CSCO 655700 500 22.5400 12:59:30.191 S
CSCO 655690 200 22.5400 12:59:29.921 S
CSCO 655688 100 22.5400 12:59:29.809 S
CSCO 655682 100 22.5400 12:59:29.721 S
CSCO 655646 22 22.5400 12:59:29.91 S
CSCO 655645 378 22.5400 12:59:29.91 S
CSCO 655618 200 22.5400 12:59:28.863 S
CSCO 655580 122 22.5400 12:59:28.550 S
CSCO 655579 578 22.5400 12:59:28.550 S
CSCO 655570 122 22.5400 12:59:28.424 S
CSCO 655569 1078 22.5400 12:59:28.424 S
CSCO 655564 600 22.5400 12:59:28.398 S
CSCO 655522 12 22.5400 12:59:26.686 S
CSCO 655322 310 22.5400 12:59:19.145 S
CSCO 655321 890 22.5400 12:59:19.145 S
CSCO 655025 500 22.5500 12:59:05.109 B
CSCO 654567 100 22.5500 12:58:42.457 B
CSCO 653677 100 22.5500 12:58:11.597 B
CSCO 653673 100 22.5500 12:58:11.436 B
CSCO 653563 100 22.5500 12:58:05.232 B
CSCO 652884 100 22.5400 12:57:42.578 S
CSCO 652880 100 22.5400 12:57:42.452 B
CSCO 652879 600 22.5400 12:57:42.452 B
CSCO 652838 100 22.5400 12:57:41.683 B
CSCO 652837 700 22.5400 12:57:41.621 B
CSCO 652836 100 22.5400 12:57:41.621 B
CSCO 652835 200 22.5400 12:57:41.621 B
CSCO 652834 100 22.5400 12:57:41.613 B
CSCO 652833 300 22.5400 12:57:41.613 B
CSCO 652832 100 22.5400 12:57:41.613 B
CSCO 652831 200 22.5400 12:57:41.613 B
CSCO 652830 300 22.5400 12:57:41.613 B
CSCO 652729 100 22.5400 12:57:40.910 B
CSCO 652726 100 22.5400 12:57:40.894 B
CSCO 652724 100 22.5400 12:57:40.892 B
CSCO 652721 100 22.5400 12:57:40.889 B
CSCO 652716 100 22.5400 12:57:40.847 B
CSCO 652519 110 22.5300 12:57:37.244 S
CSCO 652518 1000 22.5300 12:57:37.244 S
CSCO 652178 600 22.5300 12:57:26.765 B
CSCO 652177 600 22.5300 12:57:26.765 B
CSCO 652176 300 22.5300 12:57:26.765 B
CSCO 652175 500 22.5300 12:57:26.765 B
CSCO 652174 200 22.5300 12:57:26.765 B
CSCO 652173 800 22.5300 12:57:26.765 B
CSCO 652172 300 22.5300 12:57:26.765 B
CSCO 652171 7100 22.5300 12:57:26.765 B
CSCO 652170 1200 22.5300 12:57:26.765 B
CSCO 652169 1000 22.5300 12:57:26.765 B
CSCO 652168 1000 22.5300 12:57:26.765 B
CSCO 652167 1000 22.5300 12:57:26.765 B
CSCO 652166 800 22.5300 12:57:26.765 B
CSCO 652165 900 22.5300 12:57:26.765 B
CSCO 652164 1100 22.5300 12:57:26.765 B
CSCO 652163 1100 22.5300 12:57:26.765 B
CSCO 652162 500 22.5300 12:57:26.765 B
CSCO 652161 600 22.5300 12:57:26.765 B
CSCO 652160 700 22.5300 12:57:26.765 B
CSCO 652159 500 22.5300 12:57:26.765 B
CSCO 652158 1000 22.5300 12:57:26.765 B
CSCO 652157 300 22.5300 12:57:26.765 B
CSCO 652156 50 22.5300 12:57:26.765 B
CSCO 651081 150 22.5300 12:56:51.18 B
CSCO 651080 300 22.5300 12:56:51.18 B
CSCO 651079 350 22.5300 12:56:51.18 B
CSCO 650943 150 22.5300 12:56:47.397 B
CSCO 650942 150 22.5300 12:56:47.397 B
CSCO 650936 150 22.5300 12:56:47.241 B
CSCO 650935 250 22.5300 12:56:47.241 B
CSCO 650847 750 22.5300 12:56:44.282 B
CSCO 650846 800 22.5300 12:56:44.282 B
CSCO 650845 3450 22.5300 12:56:44.282 B
CSCO 650794 350 22.5300 12:56:41.918 B
CSCO 650478 3300 22.5300 12:56:31.112 B
CSCO 650477 1000 22.5300 12:56:31.112 B
CSCO 650476 700 22.5300 12:56:31.112 B
CSCO 650160 271 22.5300 12:56:23.312 B
CSCO 650099 29 22.5300 12:56:21.566 B
CSCO 650097 329 22.5300 12:56:21.559 B
CSCO 650096 371 22.5300 12:56:21.559 B
CSCO 649634 629 22.5300 12:56:06.203 B
CSCO 649633 700 22.5300 12:56:06.203 B
CSCO 649632 671 22.5300 12:56:06.203 B
CSCO 649631 200 22.5300 12:56:06.203 B
CSCO 649557 100 22.5300 12:56:03.518 B
CSCO 649556 100 22.5300 12:56:03.516 B
CSCO 649555 100 22.5300 12:56:03.515 B
CSCO 649554 100 22.5300 12:56:03.514 B
CSCO 649553 100 22.5300 12:56:03.513 B
CSCO 649552 100 22.5300 12:56:03.512 B
CSCO 649551 100 22.5300 12:56:03.511 B
CSCO 649550 100 22.5300 12:56:03.510 B
CSCO 649549 100 22.5300 12:56:03.509 B
CSCO 649543 100 22.5300 12:56:03.416 B
CSCO 649542 300 22.5300 12:56:03.245 B
CSCO 649541 100 22.5300 12:56:03.192 B
CSCO 649539 300 22.5300 12:56:03.85 B
CSCO 649534 100 22.5300 12:56:03.52 B
CSCO 649533 1000 22.5300 12:56:03.52 B
CSCO 649532 1000 22.5300 12:56:03.29 B
CSCO 649531 400 22.5300 12:56:03.07 S
CSCO 649530 100 22.5300 12:56:03.07 S
CSCO 649529 200 22.5300 12:56:03.07 S
CSCO 649528 300 22.5300 12:56:03.07 S
CSCO 649527 600 22.5300 12:56:03.07 S
CSCO 649526 300 22.5300 12:56:03.07 S
CSCO 649525 600 22.5300 12:56:03.07 S
CSCO 649524 2300 22.5300 12:56:03.07 S
CSCO 649523 500 22.5300 12:56:03.07 S
CSCO 649522 1100 22.5300 12:56:03.07 S
CSCO 649521 800 22.5300 12:56:03.07 S
CSCO 649520 800 22.5300 12:56:03.07 S
CSCO 649519 2000 22.5300 12:56:03.07 S
CSCO 649518 1000 22.5300 12:56:03.07 S
CSCO 649517 100 22.5300 12:56:03.07 S
CSCO 649516 300 22.5300 12:56:03.07 S
CSCO 649515 1000 22.5300 12:56:03.07 S
CSCO 649514 500 22.5300 12:56:03.07 S
CSCO 649513 500 22.5300 12:56:03.07 S
CSCO 649512 100 22.5300 12:56:03.07 S
CSCO 649511 100 22.5300 12:56:03.07 S
CSCO 649510 200 22.5300 12:56:03.07 S
CSCO 649509 100 22.5300 12:56:03.07 S
CSCO 649508 100 22.5300 12:56:03.07 S
CSCO 649507 100 22.5300 12:56:03.07 S
CSCO 649506 100 22.5300 12:56:03.07 S
CSCO 649505 100 22.5300 12:56:03.07 S
CSCO 649504 300 22.5300 12:56:03.07 S
CSCO 649503 100 22.5300 12:56:03.07 S
CSCO 649502 100 22.5300 12:56:03.07 S
CSCO 649501 100 22.5300 12:56:03.07 S
CSCO 649500 1000 22.5300 12:56:03.07 S
CSCO 649499 500 22.5300 12:56:03.07 S
CSCO 649498 500 22.5300 12:56:03.07 S
CSCO 649497 7100 22.5300 12:56:03.07 S
CSCO 649496 1200 22.5300 12:56:03.07 S
CSCO 649495 300 22.5300 12:56:03.07 S
CSCO 649494 1000 22.5300 12:56:03.07 S
CSCO 649493 1000 22.5300 12:56:03.07 S
CSCO 649492 1000 22.5300 12:56:03.07 S
CSCO 649491 300 22.5300 12:56:03.07 S
CSCO 649490 400 22.5300 12:56:03.07 S
CSCO 649037 29 22.5400 12:55:51.172 B
CSCO 649036 2000 22.5400 12:55:51.172 B
CSCO 649035 1000 22.5400 12:55:51.172 B
CSCO 648909 500 22.5300 12:55:46.462 S
CSCO 648908 1000 22.5300 12:55:46.462 S
CSCO 648907 500 22.5300 12:55:46.462 S
CSCO 648906 100 22.5300 12:55:46.462 S
CSCO 648905 500 22.5300 12:55:46.462 S
CSCO 648904 800 22.5300 12:55:46.462 S
CSCO 648903 1000 22.5300 12:55:46.462 S
CSCO 648902 600 22.5300 12:55:46.462 S
CSCO 648822 400 22.5400 12:55:44.27 B
CSCO 648786 100 22.5400 12:55:43.210 B
CSCO 648785 100 22.5400 12:55:43.171 B
CSCO 648758 100 22.5400 12:55:42.547 B
CSCO 648757 100 22.5400 12:55:42.546 B
CSCO 648741 100 22.5400 12:55:41.706 B
CSCO 648740 100 22.5400 12:55:41.705 B
CSCO 648739 100 22.5400 12:55:41.704 B
CSCO 648738 100 22.5400 12:55:41.702 B
CSCO 648735 100 22.5400 12:55:41.701 B
CSCO 648734 100 22.5400 12:55:41.698 B
CSCO 648731 100 22.5400 12:55:41.666 B
CSCO 648724 200 22.5300 12:55:41.457 S
CSCO 648687 500 22.5400 12:55:40.859 B
CSCO 648686 500 22.5400 12:55:40.859 B
CSCO 648685 500 22.5400 12:55:40.839 B
CSCO 648677 500 22.5400 12:55:40.763 S
CSCO 648676 100 22.5400 12:55:40.763 S
CSCO 648675 100 22.5400 12:55:40.763 S
CSCO 648674 100 22.5400 12:55:40.763 S
CSCO 648673 100 22.5400 12:55:40.763 S
CSCO 648672 100 22.5400 12:55:40.763 S
CSCO 648671 100 22.5400 12:55:40.763 S
CSCO 648670 100 22.5400 12:55:40.763 S
CSCO 648669 100 22.5400 12:55:40.763 S
CSCO 648585 100 22.5500 12:55:37.606 B
CSCO 648581 100 22.5500 12:55:37.546 B
CSCO 648570 600 22.5400 12:55:36.976 S
CSCO 648567 100 22.5500 12:55:36.863 B
CSCO 648566 100 22.5500 12:55:36.862 B
CSCO 648565 100 22.5500 12:55:36.860 B
CSCO 648562 100 22.5500 12:55:36.713 B
CSCO 648561 100 22.5500 12:55:36.709 B
CSCO 648559 500 22.5500 12:55:36.602 B
CSCO 648558 100 22.5500 12:55:36.488 B
CSCO 648497 100 22.5500 12:55:35.794 S
CSCO 648496 100 22.5500 12:55:35.794 S
CSCO 648495 100 22.5500 12:55:35.794 S
CSCO 648494 10 22.5500 12:55:35.794 S
CSCO 648493 100 22.5500 12:55:35.794 S
CSCO 648492 100 22.5500 12:55:35.794 S
CSCO 648491 300 22.5500 12:55:35.794 S
CSCO 648481 1000 22.5500 12:55:35.555 S
CSCO 648480 6000 22.5500 12:55:35.541 S
CSCO 648479 600 22.5500 12:55:35.541 S
CSCO 648478 400 22.5500 12:55:35.541 S
CSCO 648477 100 22.5500 12:55:35.541 S
CSCO 648476 100 22.5500 12:55:35.541 S
CSCO 648475 100 22.5500 12:55:35.541 S
CSCO 648474 1000 22.5500 12:55:35.541 S
CSCO 648473 100 22.5500 12:55:35.541 S
CSCO 648472 500 22.5500 12:55:35.541 S
CSCO 648471 500 22.5500 12:55:35.541 S
CSCO 648470 2700 22.5500 12:55:35.541 S
CSCO 648469 800 22.5500 12:55:35.541 S
CSCO 648468 200 22.5500 12:55:35.541 S
CSCO 648467 300 22.5500 12:55:35.541 S
CSCO 648466 2100 22.5500 12:55:35.541 S
CSCO 648465 2200 22.5500 12:55:35.541 S
CSCO 648464 500 22.5500 12:55:35.541 S
CSCO 648463 100 22.5500 12:55:35.523 S
CSCO 648462 900 22.5500 12:55:35.523 S
CSCO 648461 600 22.5500 12:55:35.523 S
CSCO 648460 1000 22.5500 12:55:35.523 S
CSCO 648459 1000 22.5500 12:55:35.523 S
CSCO 648458 700 22.5500 12:55:35.523 S
CSCO 648457 1000 22.5500 12:55:35.523 S
CSCO 648456 700 22.5500 12:55:35.523 S
CSCO 648455 2000 22.5500 12:55:35.523 S
CSCO 648454 1000 22.5500 12:55:35.523 S
CSCO 648453 3600 22.5500 12:55:35.523 S
CSCO 648452 400 22.5500 12:55:35.523 S
CSCO 648396 100 22.5600 12:55:33.544 B
CSCO 648358 600 22.5500 12:55:32.104 S
CSCO 648357 400 22.5500 12:55:32.104 S
CSCO 648349 300 22.5600 12:55:31.260 B
CSCO 648348 1100 22.5600 12:55:31.260 B
CSCO 648347 300 22.5600 12:55:31.260 B
CSCO 648346 100 22.5600 12:55:31.260 B
CSCO 648345 100 22.5600 12:55:31.260 B
CSCO 648344 500 22.5600 12:55:31.260 B
CSCO 648343 100 22.5600 12:55:31.260 B
CSCO 648342 500 22.5600 12:55:31.260 B
CSCO 648341 1000 22.5600 12:55:31.260 B
CSCO 648340 1000 22.5600 12:55:31.260 B
CSCO 648339 1000 22.5600 12:55:31.260 B
CSCO 648338 500 22.5600 12:55:31.260 B
CSCO 648337 400 22.5600 12:55:31.260 B
CSCO 648336 100 22.5600 12:55:31.260 B
CSCO 648335 100 22.5600 12:55:31.260 B
CSCO 648334 500 22.5600 12:55:31.260 B
CSCO 648333 1200 22.5600 12:55:31.260 B
CSCO 648332 100 22.5600 12:55:31.260 B
CSCO 648318 600 22.5500 12:55:30.934 B
CSCO 648317 400 22.5500 12:55:30.927 B
CSCO 648316 200 22.5500 12:55:30.927 B
CSCO 648315 400 22.5500 12:55:30.927 B
CSCO 648314 500 22.5500 12:55:30.927 B
CSCO 648313 200 22.5500 12:55:30.927 B
CSCO 648312 200 22.5500 12:55:30.927 B
CSCO 648311 100 22.5500 12:55:30.927 B
CSCO 648310 100 22.5500 12:55:30.927 B
CSCO 648309 100 22.5500 12:55:30.927 B
CSCO 648308 300 22.5500 12:55:30.927 B
CSCO 648265 200 22.5500 12:55:29.947 B
CSCO 648254 3800 22.5500 12:55:28.860 B
CSCO 648253 100 22.5500 12:55:28.860 B
CSCO 648105 400 22.5400 12:55:23.161 B
CSCO 648104 900 22.5400 12:55:23.150 B
CSCO 648103 600 22.5400 12:55:23.150 B
CSCO 648102 3800 22.5400 12:55:23.150 B
CSCO 648101 300 22.5400 12:55:23.150 B
CSCO 648100 600 22.5400 12:55:23.150 B
CSCO 648099 300 22.5400 12:55:23.150 B
CSCO 648098 1000 22.5400 12:55:23.150 B
CSCO 648097 1000 22.5400 12:55:23.150 B
CSCO 648096 400 22.5400 12:55:23.150 B
CSCO 648095 700 22.5400 12:55:23.150 B
CSCO 648094 2000 22.5400 12:55:23.150 B
CSCO 648093 900 22.5400 12:55:23.150 B
CSCO 648092 200 22.5400 12:55:23.150 B
CSCO 648091 400 22.5400 12:55:23.150 B
CSCO 648090 100 22.5400 12:55:23.150 B
CSCO 648089 1000 22.5400 12:55:23.150 B
CSCO 648088 100 22.5400 12:55:23.150 B
CSCO 647992 400 22.5300 12:55:20.124 S
CSCO 647991 700 22.5300 12:55:20.124 S
CSCO 647990 1000 22.5300 12:55:20.124 S
CSCO 647989 2000 22.5300 12:55:20.124 S
CSCO 647988 900 22.5300 12:55:20.124 S
CSCO 647968 100 22.5300 12:55:19.694 S
CSCO 647967 100 22.5300 12:55:19.694 S
CSCO 647964 300 22.5300 12:55:19.645 S
CSCO 647942 300 22.5300 12:55:18.911 S
CSCO 647937 300 22.5300 12:55:18.893 S
CSCO 647936 300 22.5300 12:55:18.884 B
CSCO 647935 600 22.5300 12:55:18.884 B
CSCO 647934 600 22.5300 12:55:18.884 B
CSCO 647933 38 22.5300 12:55:18.884 B
CSCO 647932 800 22.5300 12:55:18.884 B
CSCO 647931 100 22.5300 12:55:18.884 B
CSCO 647930 1000 22.5300 12:55:18.884 B
CSCO 647929 800 22.5300 12:55:18.884 B
CSCO 647928 1000 22.5300 12:55:18.884 B
CSCO 647927 1000 22.5300 12:55:18.884 B
CSCO 647926 700 22.5300 12:55:18.884 B
CSCO 647925 700 22.5300 12:55:18.884 B
CSCO 647924 1000 22.5300 12:55:18.884 B
CSCO 647923 8900 22.5300 12:55:18.884 B
CSCO 647922 1000 22.5300 12:55:18.884 B
CSCO 647921 500 22.5300 12:55:18.884 B
CSCO 647920 300 22.5300 12:55:18.884 B
CSCO 647919 300 22.5300 12:55:18.884 B
CSCO 647918 200 22.5300 12:55:18.884 B
CSCO 647917 300 22.5300 12:55:18.884 B
CSCO 647916 200 22.5300 12:55:18.884 B
CSCO 647827 100 22.5300 12:55:15.467 B
CSCO 647796 100 22.5300 12:55:14.517 B
CSCO 647795 100 22.5300 12:55:14.516 B
CSCO 647794 100 22.5300 12:55:14.513 B
CSCO 647793 100 22.5300 12:55:14.512 B
CSCO 647781 500 22.5300 12:55:14.140 B
CSCO 647780 600 22.5300 12:55:14.140 B
CSCO 647711 400 22.5300 12:55:13.103 B
CSCO 647282 100 22.5300 12:55:03.455 B
CSCO 647281 100 22.5300 12:55:03.426 B
CSCO 647280 100 22.5300 12:55:03.335 B
CSCO 647279 100 22.5300 12:55:03.305 B
CSCO 646219 800 22.5200 12:54:25.639 S
CSCO 646218 700 22.5200 12:54:25.639 S
CSCO 646217 500 22.5200 12:54:25.639 S
CSCO 646216 500 22.5200 12:54:25.639 S
CSCO 646215 1000 22.5200 12:54:25.639 S
CSCO 646182 100 22.5300 12:54:24.809 B
CSCO 646057 300 22.5300 12:54:19.505 S
CSCO 646056 100 22.5300 12:54:19.505 S
CSCO 646055 100 22.5300 12:54:19.505 S
CSCO 646054 100 22.5300 12:54:19.505 S
CSCO 646053 100 22.5300 12:54:19.505 S
CSCO 646052 4300 22.5300 12:54:19.505 S
CSCO 645978 1000 22.5300 12:54:17.517 S
CSCO 645858 3800 22.5300 12:54:14.423 S
CSCO 645857 1000 22.5300 12:54:14.423 S
CSCO 645856 1000 22.5300 12:54:14.423 S
CSCO 645855 700 22.5300 12:54:14.423 S
CSCO 645854 500 22.5300 12:54:14.423 S
CSCO 645719 500 22.5300 12:54:11.591 S
CSCO 645718 200 22.5300 12:54:11.591 S
CSCO 645698 500 22.5300 12:54:11.457 S
CSCO 645697 2000 22.5300 12:54:11.457 S
CSCO 645696 200 22.5300 12:54:11.457 S
CSCO 645672 800 22.5300 12:54:11.360 S
CSCO 645648 1000 22.5300 12:54:11.136 S
CSCO 645647 400 22.5300 12:54:11.136 S
CSCO 645614 600 22.5300 12:54:10.809 S
CSCO 645199 900 22.5300 12:54:01.123 B
CSCO 645193 100 22.5300 12:54:00.951 B
CSCO 645175 100 22.5300 12:54:00.454 B
CSCO 645124 100 22.5300 12:53:58.14 B
CSCO 645091 100 22.5300 12:53:57.514 B
CSCO 645074 400 22.5300 12:53:57.102 B
CSCO 645047 200 22.5300 12:53:56.219 B
CSCO 645046 200 22.5300 12:53:56.219 B
CSCO 645038 400 22.5300 12:53:55.733 B
CSCO 645027 100 22.5300 12:53:55.444 B
CSCO 645017 300 22.5300 12:53:54.976 B
CSCO 645016 100 22.5300 12:53:54.976 B
CSCO 645008 200 22.5300 12:53:54.303 B
CSCO 645007 200 22.5300 12:53:54.303 B
CSCO 644918 600 22.5200 12:53:51.337 B
CSCO 644917 500 22.5200 12:53:51.337 B
CSCO 644916 200 22.5200 12:53:51.337 B
CSCO 644915 1000 22.5200 12:53:51.337 B
CSCO 644914 200 22.5200 12:53:51.337 B
CSCO 644913 9100 22.5200 12:53:51.337 B
CSCO 644912 700 22.5200 12:53:51.337 B
CSCO 644911 300 22.5200 12:53:51.337 B
CSCO 644910 1150 22.5200 12:53:51.337 B
CSCO 644909 800 22.5200 12:53:51.337 B
CSCO 644908 1000 22.5200 12:53:51.337 B
CSCO 644907 500 22.5200 12:53:51.337 B
CSCO 644906 800 22.5200 12:53:51.337 B
CSCO 644905 500 22.5200 12:53:51.337 B
CSCO 644904 1000 22.5200 12:53:51.337 B
CSCO 644903 1000 22.5200 12:53:51.337 B
CSCO 644857 65 22.5200 12:53:48.501 B
CSCO 644856 435 22.5200 12:53:48.501 B
CSCO 644720 565 22.5200 12:53:43.374 B
CSCO 644719 8900 22.5200 12:53:43.374 B
CSCO 644665 100 22.5200 12:53:41.115 S
CSCO 644664 100 22.5200 12:53:41.115 S
CSCO 644663 1100 22.5200 12:53:41.115 S
CSCO 644662 800 22.5200 12:53:41.115 S
CSCO 644661 200 22.5200 12:53:41.115 S
CSCO 644660 100 22.5200 12:53:41.115 S
CSCO 644659 1200 22.5200 12:53:41.115 S
CSCO 644658 100 22.5200 12:53:41.115 S
CSCO 644657 300 22.5200 12:53:41.115 S
CSCO 644656 500 22.5200 12:53:41.115 S
CSCO 644655 1000 22.5200 12:53:41.115 S
CSCO 644654 8700 22.5200 12:53:41.115 S
CSCO 644653 1000 22.5200 12:53:41.115 S
CSCO 644652 1000 22.5200 12:53:41.115 S
CSCO 644651 1000 22.5200 12:53:41.115 S
CSCO 644650 700 22.5200 12:53:41.115 S
CSCO 644649 700 22.5200 12:53:41.115 S
CSCO 644648 2000 22.5200 12:53:41.115 S
CSCO 644647 1000 22.5200 12:53:41.115 S
CSCO 644646 1000 22.5200 12:53:41.115 S
CSCO 644645 1000 22.5200 12:53:41.115 S
CSCO 644453 500 22.5200 12:53:31.205 B
CSCO 644452 200 22.5200 12:53:31.205 B
CSCO 644345 100 22.5200 12:53:28.693 B
CSCO 644344 200 22.5200 12:53:28.693 B
CSCO 644343 100 22.5200 12:53:28.693 B
CSCO 644341 400 22.5200 12:53:28.569 B
CSCO 644337 300 22.5200 12:53:28.443 B
CSCO 644336 100 22.5200 12:53:28.443 B
CSCO 644335 400 22.5200 12:53:28.322 B
CSCO 644328 400 22.5200 12:53:28.201 B
CSCO 644324 400 22.5200 12:53:28.76 B
CSCO 644323 100 22.5200 12:53:28.42 B
CSCO 644281 400 22.5200 12:53:26.404 B
CSCO 644280 500 22.5200 12:53:26.404 B
CSCO 644279 300 22.5200 12:53:26.404 B
CSCO 644278 800 22.5200 12:53:26.404 B
CSCO 644277 6000 22.5200 12:53:26.404 B
CSCO 644092 1000 22.5200 12:53:17.650 B
CSCO 644074 1000 22.5200 12:53:16.827 B
CSCO 644041 300 22.5100 12:53:15.425 S
CSCO 644038 100 22.5100 12:53:15.380 B
CSCO 644037 500 22.5100 12:53:15.380 B
CSCO 644036 1000 22.5100 12:53:15.380 B
CSCO 644035 500 22.5100 12:53:15.380 B
CSCO 644034 500 22.5100 12:53:15.380 B
CSCO 644033 500 22.5100 12:53:15.380 B
CSCO 644032 9100 22.5100 12:53:15.380 B
CSCO 644031 200 22.5100 12:53:15.380 B
CSCO 644030 800 22.5100 12:53:15.380 B
CSCO 644029 1000 22.5100 12:53:15.380 B
CSCO 644028 1000 22.5100 12:53:15.380 B
CSCO 644027 700 22.5100 12:53:15.380 B
CSCO 644026 700 22.5100 12:53:15.380 B
CSCO 644025 2000 22.5100 12:53:15.380 B
CSCO 644024 1000 22.5100 12:53:15.380 B
CSCO 644023 1000 22.5100 12:53:15.380 B
CSCO 644022 100 22.5100 12:53:15.380 B
CSCO 644021 200 22.5100 12:53:15.380 B
CSCO 643920 500 22.5100 12:53:10.880 B
CSCO 643819 300 22.5100 12:53:05.628 B
CSCO 643818 700 22.5100 12:53:05.628 B
CSCO 643806 300 22.5100 12:53:05.387 S
CSCO 643805 700 22.5100 12:53:05.374 S
CSCO 643804 300 22.5100 12:53:05.374 S
CSCO 643803 200 22.5100 12:53:05.369 S
CSCO 643802 800 22.5100 12:53:05.369 S
CSCO 643801 200 22.5100 12:53:05.343 S
CSCO 643800 500 22.5100 12:53:05.343 S
CSCO 643799 1800 22.5100 12:53:05.343 S
CSCO 643798 400 22.5100 12:53:05.343 S
CSCO 643797 100 22.5100 12:53:05.343 S
CSCO 643796 200 22.5100 12:53:05.329 S
CSCO 643795 300 22.5100 12:53:05.329 S
CSCO 643794 1000 22.5100 12:53:05.329 S
CSCO 643793 200 22.5100 12:53:05.329 S
CSCO 643792 500 22.5100 12:53:05.329 S
CSCO 643791 500 22.5100 12:53:05.329 S
CSCO 643790 100 22.5100 12:53:05.329 S
CSCO 643789 800 22.5100 12:53:05.329 S
CSCO 643788 1000 22.5100 12:53:05.329 S
CSCO 643787 400 22.5100 12:53:05.329 S
CSCO 643786 300 22.5100 12:53:05.329 S
CSCO 643785 100 22.5100 12:53:05.329 S
CSCO 643784 200 22.5100 12:53:05.329 S
CSCO 643783 900 22.5100 12:53:05.329 S
CSCO 643782 9100 22.5100 12:53:05.329 S
CSCO 643781 100 22.5100 12:53:05.329 S
CSCO 643780 300 22.5100 12:53:05.329 S
CSCO 643779 300 22.5100 12:53:05.329 S
CSCO 643778 300 22.5100 12:53:05.329 S
CSCO 643777 300 22.5100 12:53:05.329 S
CSCO 643776 300 22.5100 12:53:05.329 S
CSCO 643775 500 22.5100 12:53:05.329 S
CSCO 643774 500 22.5100 12:53:05.329 S
CSCO 643773 100 22.5100 12:53:05.329 S
CSCO 643741 500 22.5100 12:53:04.738 S
CSCO 643740 100 22.5100 12:53:04.738 S
CSCO 643739 200 22.5100 12:53:04.738 S
CSCO 643738 100 22.5100 12:53:04.738 S
CSCO 643737 3000 22.5100 12:53:04.738 S
CSCO 643659 800 22.5200 12:53:01.27 B
CSCO 643604 100 22.5200 12:52:58.421 B
CSCO 643596 100 22.5200 12:52:58.381 B
CSCO 643594 100 22.5200 12:52:58.281 B
CSCO 643591 1600 22.5300 12:52:58.165 B
CSCO 643577 1900 22.5200 12:52:57.972 S
CSCO 643576 500 22.5200 12:52:57.972 S
CSCO 643575 200 22.5200 12:52:57.972 S
CSCO 643574 100 22.5200 12:52:57.972 S
CSCO 643573 100 22.5200 12:52:57.972 S
CSCO 643572 100 22.5200 12:52:57.972 S
CSCO 643571 100 22.5200 12:52:57.972 S
CSCO 643570 100 22.5200 12:52:57.972 S
CSCO 643569 100 22.5200 12:52:57.972 S
CSCO 643568 200 22.5200 12:52:57.972 S
CSCO 643567 100 22.5200 12:52:57.972 S
CSCO 643566 300 22.5200 12:52:57.972 S
CSCO 643565 100 22.5200 12:52:57.972 S
CSCO 643564 1500 22.5200 12:52:57.972 S
CSCO 643563 100 22.5200 12:52:57.972 S
CSCO 643562 100 22.5200 12:52:57.972 S
CSCO 643561 100 22.5200 12:52:57.972 S
CSCO 643560 500 22.5200 12:52:57.972 S
CSCO 643559 100 22.5200 12:52:57.972 S
CSCO 643558 100 22.5200 12:52:57.972 S
CSCO 643557 100 22.5200 12:52:57.972 S
CSCO 643556 100 22.5200 12:52:57.972 S
CSCO 643555 700 22.5200 12:52:57.972 S
CSCO 643554 100 22.5200 12:52:57.972 S
CSCO 643553 100 22.5200 12:52:57.972 S
CSCO 643510 800 22.5300 12:52:55.667 B
CSCO 642273 100 22.5300 12:52:12.630 B
CSCO 642252 100 22.5300 12:52:11.949 S
CSCO 642251 2500 22.5300 12:52:11.949 S
CSCO 642250 100 22.5300 12:52:11.949 S
CSCO 642249 100 22.5300 12:52:11.949 S
CSCO 642248 100 22.5300 12:52:11.949 S
CSCO 642247 100 22.5300 12:52:11.949 S
CSCO 642246 100 22.5300 12:52:11.949 S
CSCO 642245 100 22.5300 12:52:11.949 S
CSCO 642244 100 22.5300 12:52:11.949 S
CSCO 642243 8400 22.5300 12:52:11.949 S
CSCO 641466 500 22.5300 12:51:56.918 S
CSCO 641465 500 22.5300 12:51:56.918 S
CSCO 640765 15 22.5300 12:51:32.68 S
CSCO 640418 100 22.5300 12:51:25.387 S
CSCO 640379 200 22.5300 12:51:25.78 S
CSCO 640347 500 22.5300 12:51:24.814 S
CSCO 640346 200 22.5300 12:51:24.814 S
CSCO 640345 1000 22.5300 12:51:24.814 S
CSCO 640344 1000 22.5300 12:51:24.814 S
CSCO 640343 1000 22.5300 12:51:24.814 S
CSCO 640342 700 22.5300 12:51:24.814 S
CSCO 640341 700 22.5300 12:51:24.814 S
CSCO 640340 2000 22.5300 12:51:24.814 S
CSCO 640339 1000 22.5300 12:51:24.814 S
CSCO 640338 1000 22.5300 12:51:24.814 S
CSCO 640325 100 22.5300 12:51:24.635 B
CSCO 640324 500 22.5300 12:51:24.635 B
CSCO 640323 500 22.5300 12:51:24.635 B
CSCO 640322 200 22.5300 12:51:24.635 B
CSCO 640321 800 22.5300 12:51:24.635 B
CSCO 640320 100 22.5300 12:51:24.635 B
CSCO 640319 100 22.5300 12:51:24.635 B
CSCO 640318 300 22.5300 12:51:24.635 B
CSCO 640317 200 22.5300 12:51:24.635 B
CSCO 640316 100 22.5300 12:51:24.635 B
CSCO 640315 1000 22.5300 12:51:24.635 B
CSCO 640314 800 22.5300 12:51:24.635 B
CSCO 640313 9300 22.5300 12:51:24.635 B
CSCO 640312 600 22.5300 12:51:24.635 B
CSCO 640311 1000 22.5300 12:51:24.635 B
CSCO 640310 1000 22.5300 12:51:24.635 B
CSCO 640309 1000 22.5300 12:51:24.635 B
CSCO 640308 700 22.5300 12:51:24.635 B
CSCO 640307 700 22.5300 12:51:24.635 B
CSCO 640306 600 22.5300 12:51:24.635 B
CSCO 640305 2000 22.5300 12:51:24.635 B
CSCO 640304 1000 22.5300 12:51:24.635 B
CSCO 640303 1000 22.5300 12:51:24.635 B
CSCO 640302 800 22.5300 12:51:24.635 B
CSCO 640058 100 22.5300 12:51:18.473 B
CSCO 640056 100 22.5300 12:51:18.419 B
CSCO 640046 1000 22.5300 12:51:18.305 S
CSCO 639994 1145 22.5300 12:51:16.522 S
CSCO 639993 100 22.5300 12:51:16.522 S
CSCO 639992 1000 22.5300 12:51:16.522 S
CSCO 639991 1000 22.5300 12:51:16.522 S
CSCO 639990 1000 22.5300 12:51:16.522 S
CSCO 639989 1000 22.5300 12:51:16.522 S
CSCO 639988 900 22.5300 12:51:16.522 S
CSCO 639987 1100 22.5300 12:51:16.522 S
CSCO 639986 1100 22.5300 12:51:16.522 S
CSCO 639985 500 22.5300 12:51:16.522 S
CSCO 639984 500 22.5300 12:51:16.522 S
CSCO 639328 100 22.5300 12:51:01.679 S
CSCO 638967 10 22.5400 12:50:56.700 B
CSCO 638966 20 22.5300 12:50:56.691 S
CSCO 638965 100 22.5300 12:50:56.691 S
CSCO 638878 500 22.5400 12:50:54.264 B
CSCO 638826 100 22.5400 12:50:50.840 S
CSCO 638825 100 22.5400 12:50:50.840 S
CSCO 638824 100 22.5400 12:50:50.840 S
CSCO 638823 100 22.5400 12:50:50.840 S
CSCO 638822 200 22.5400 12:50:50.840 S
CSCO 638821 100 22.5400 12:50:50.840 S
CSCO 638820 100 22.5400 12:50:50.840 S
CSCO 638819 100 22.5400 12:50:50.840 S
CSCO 638818 100 22.5400 12:50:50.840 S
CSCO 638817 500 22.5400 12:50:50.840 S
CSCO 638816 700 22.5400 12:50:50.840 S
CSCO 638815 400 22.5400 12:50:50.840 S
CSCO 638589 100 22.5500 12:50:40.567 B
CSCO 638583 300 22.5500 12:50:40.385 S
CSCO 638582 600 22.5500 12:50:40.385 S
CSCO 638581 600 22.5500 12:50:40.385 S
CSCO 638580 100 22.5500 12:50:40.385 S
CSCO 638579 200 22.5500 12:50:40.385 S
CSCO 638578 200 22.5500 12:50:40.385 S
CSCO 638577 100 22.5500 12:50:40.385 S
CSCO 638576 100 22.5500 12:50:40.385 S
CSCO 638575 700 22.5500 12:50:40.385 S
CSCO 638574 800 22.5500 12:50:40.385 S
CSCO 638573 1000 22.5500 12:50:40.385 S
CSCO 638572 200 22.5500 12:50:40.385 S
CSCO 638571 1000 22.5500 12:50:40.385 S
CSCO 638570 9100 22.5500 12:50:40.385 S
CSCO 638415 1000 22.5500 12:50:34.898 B
CSCO 638414 1400 22.5500 12:50:34.898 B
CSCO 638413 500 22.5500 12:50:34.898 B
CSCO 638309 100 22.5500 12:50:30.592 B
CSCO 638305 7100 22.5500 12:50:30.537 B
CSCO 638304 900 22.5500 12:50:30.537 B
CSCO 638223 100 22.5500 12:50:27.422 B
CSCO 638188 100 22.5400 12:50:26.267 S
CSCO 638187 1200 22.5400 12:50:26.267 S
CSCO 638093 200 22.5500 12:50:22.202 B
CSCO 638092 300 22.5500 12:50:22.202 B
CSCO 638075 200 22.5500 12:50:21.719 B
CSCO 638005 500 22.5500 12:50:20.519 B
CSCO 638004 1000 22.5500 12:50:20.519 B
CSCO 638003 300 22.5500 12:50:20.519 B
CSCO 638002 1000 22.5500 12:50:20.519 B
CSCO 638001 200 22.5500 12:50:20.519 B
CSCO 637906 300 22.5500 12:50:17.201 B
CSCO 637879 500 22.5500 12:50:16.552 B
CSCO 637874 100 22.5500 12:50:16.495 S
CSCO 637873 600 22.5500 12:50:16.495 S
CSCO 637872 300 22.5500 12:50:16.495 S
CSCO 637871 300 22.5500 12:50:16.495 S
CSCO 637870 600 22.5500 12:50:16.495 S
CSCO 637869 500 22.5500 12:50:16.495 S
CSCO 637868 1000 22.5500 12:50:16.495 S
CSCO 637867 500 22.5500 12:50:16.495 S
CSCO 637866 400 22.5500 12:50:16.495 S
CSCO 637865 1000 22.5500 12:50:16.495 S
CSCO 637864 800 22.5500 12:50:16.495 S
CSCO 637863 200 22.5500 12:50:16.495 S
CSCO 637862 300 22.5500 12:50:16.495 S
CSCO 637861 800 22.5500 12:50:16.495 S
CSCO 637860 500 22.5500 12:50:16.495 S
CSCO 637859 300 22.5500 12:50:16.495 S
CSCO 637858 1100 22.5500 12:50:16.495 S
CSCO 637857 500 22.5500 12:50:16.495 S
CSCO 637856 500 22.5500 12:50:16.495 S
CSCO 637855 500 22.5500 12:50:16.495 S
CSCO 637854 1100 22.5500 12:50:16.495 S
CSCO 637853 900 22.5500 12:50:16.495 S
CSCO 637852 1200 22.5500 12:50:16.495 S
CSCO 637851 910 22.5500 12:50:16.495 S
CSCO 637850 90 22.5500 12:50:16.438 S
CSCO 637849 1000 22.5500 12:50:16.438 S
CSCO 637848 110 22.5500 12:50:16.438 S
CSCO 637761 890 22.5500 12:50:13.947 S
CSCO 637760 100 22.5500 12:50:13.947 S
CSCO 637728 300 22.5600 12:50:13.19 S
CSCO 637633 200 22.5600 12:50:11.248 S
CSCO 637573 400 22.5600 12:50:10.494 S
CSCO 637484 100 22.5700 12:50:08.897 S
CSCO 637483 500 22.5700 12:50:08.897 S
CSCO 637482 100 22.5700 12:50:08.897 S
CSCO 637481 100 22.5700 12:50:08.897 S
CSCO 637480 300 22.5700 12:50:08.897 S
CSCO 637478 700 22.5700 12:50:08.581 S
CSCO 637477 500 22.5700 12:50:08.581 S
CSCO 637404 200 22.5800 12:50:06.727 S
CSCO 637392 100 22.5800 12:50:06.547 S
CSCO 637391 100 22.5800 12:50:06.547 S
CSCO 637390 1000 22.5800 12:50:06.547 S
CSCO 637389 1000 22.5800 12:50:06.547 S
CSCO 637388 800 22.5800 12:50:06.547 S
CSCO 637387 100 22.5800 12:50:06.547 S
CSCO 637386 100 22.5800 12:50:06.547 S
CSCO 637385 500 22.5800 12:50:06.547 S
CSCO 637384 200 22.5800 12:50:06.547 S
CSCO 637375 2300 22.5800 12:50:06.527 S
CSCO 637374 500 22.5800 12:50:06.527 S
CSCO 637373 1000 22.5800 12:50:06.527 S
CSCO 637372 1000 22.5800 12:50:06.527 S
CSCO 637371 700 22.5800 12:50:06.527 S
CSCO 637370 700 22.5800 12:50:06.527 S
CSCO 637369 1000 22.5800 12:50:06.527 S
CSCO 637368 2000 22.5800 12:50:06.527 S
CSCO 637367 1000 22.5800 12:50:06.527 S
CSCO 637366 1000 22.5800 12:50:06.527 S
CSCO 637365 1800 22.5800 12:50:06.527 S
CSCO 636945 800 22.5900 12:49:52.285 B
CSCO 636913 1000 22.5800 12:49:50.73 S
CSCO 636735 1200 22.5800 12:49:39.408 S
CSCO 636678 409 22.5800 12:49:36.835 B
CSCO 636677 3000 22.5800 12:49:36.835 B
CSCO 636676 200 22.5800 12:49:36.835 B
CSCO 636675 8091 22.5800 12:49:36.835 B
CSCO 636606 100 22.5800 12:49:33.745 B
CSCO 636605 100 22.5800 12:49:33.744 B
CSCO 636583 621 22.5700 12:49:32.918 S
CSCO 636582 200 22.5700 12:49:32.918 S
CSCO 636581 279 22.5700 12:49:32.918 S
CSCO 636567 800 22.5800 12:49:32.639 B
CSCO 636566 9 22.5800 12:49:32.475 B
CSCO 636565 100 22.5800 12:49:32.475 B
CSCO 636564 2791 22.5800 12:49:32.475 B
CSCO 636563 100 22.5800 12:49:32.474 B
CSCO 636557 100 22.5800 12:49:32.470 B
CSCO 636556 100 22.5800 12:49:32.469 B
CSCO 636555 100 22.5800 12:49:32.468 B
CSCO 636554 100 22.5800 12:49:32.467 B
CSCO 636553 100 22.5800 12:49:32.466 B
CSCO 636552 100 22.5800 12:49:32.465 B
CSCO 636551 100 22.5800 12:49:32.463 B
CSCO 636549 100 22.5800 12:49:32.432 B
CSCO 636541 221 22.5700 12:49:31.904 S
CSCO 636540 1000 22.5700 12:49:31.904 S
CSCO 636539 779 22.5700 12:49:31.904 S
CSCO 636533 100 22.5800 12:49:31.773 B
CSCO 636532 100 22.5800 12:49:31.772 B
CSCO 636531 100 22.5800 12:49:31.742 B
CSCO 636529 9 22.5800 12:49:31.688 B
CSCO 636528 91 22.5800 12:49:31.688 B
CSCO 636527 9 22.5800 12:49:31.687 B
CSCO 636526 100 22.5800 12:49:31.686 B
CSCO 636525 100 22.5800 12:49:31.685 B
CSCO 636524 100 22.5800 12:49:31.684 B
CSCO 636491 600 22.5800 12:49:30.225 B
CSCO 636490 879 22.5800 12:49:30.225 B
CSCO 636489 121 22.5800 12:49:30.225 B
CSCO 636488 600 22.5800 12:49:30.225 B
CSCO 636487 1000 22.5800 12:49:30.225 B
CSCO 636486 100 22.5800 12:49:30.225 B
CSCO 636485 700 22.5800 12:49:30.225 B
CSCO 636484 2000 22.5800 12:49:30.225 B
CSCO 636483 1000 22.5800 12:49:30.225 B
CSCO 636482 5000 22.5800 12:49:30.225 B
CSCO 636481 300 22.5800 12:49:30.225 B
CSCO 636480 200 22.5800 12:49:30.225 B
CSCO 636479 300 22.5800 12:49:30.225 B
CSCO 636478 100 22.5800 12:49:30.225 B
CSCO 636477 300 22.5800 12:49:30.225 B
CSCO 636476 300 22.5800 12:49:30.225 B
CSCO 636475 500 22.5800 12:49:30.225 B
CSCO 636474 100 22.5800 12:49:30.225 B
CSCO 636473 700 22.5800 12:49:30.225 B
CSCO 636472 1200 22.5800 12:49:30.225 B
CSCO 636471 1100 22.5800 12:49:30.225 B
CSCO 636470 1100 22.5800 12:49:30.225 B
CSCO 636469 1000 22.5800 12:49:30.225 B
CSCO 636468 1000 22.5800 12:49:30.225 B
CSCO 636467 1000 22.5800 12:49:30.225 B
CSCO 636466 900 22.5800 12:49:30.225 B
CSCO 636465 2900 22.5800 12:49:30.225 B
CSCO 635850 21 22.5700 12:49:07.467 S
CSCO 635849 500 22.5700 12:49:07.467 S
CSCO 635848 579 22.5700 12:49:07.467 S
CSCO 635830 421 22.5700 12:49:06.406 S
CSCO 635829 3579 22.5700 12:49:06.406 S
CSCO 635516 100 22.5800 12:48:54.140 B
CSCO 635242 100 22.5800 12:48:43.615 B
CSCO 635241 100 22.5800 12:48:43.613 B
CSCO 635093 4000 22.5700 12:48:37.348 S
CSCO 634713 1721 22.5700 12:48:20.83 S
CSCO 634712 800 22.5700 12:48:20.83 S
CSCO 634711 300 22.5700 12:48:20.83 S
CSCO 634710 1000 22.5700 12:48:20.83 S
CSCO 634709 300 22.5700 12:48:20.83 S
CSCO 634708 879 22.5700 12:48:20.83 S
CSCO 634615 121 22.5700 12:48:16.636 S
CSCO 634614 600 22.5700 12:48:16.636 S
CSCO 634587 100 22.5700 12:48:15.163 S
CSCO 634586 700 22.5700 12:48:15.163 S
CSCO 634585 2000 22.5700 12:48:15.163 S
CSCO 634584 1000 22.5700 12:48:15.163 S
CSCO 634583 1000 22.5700 12:48:15.163 S
CSCO 634582 200 22.5700 12:48:15.163 S
CSCO 634473 500 22.5700 12:48:10.922 S
CSCO 634464 300 22.5700 12:48:10.684 S
CSCO 634372 300 22.5700 12:48:08.282 B
CSCO 634371 500 22.5700 12:48:08.275 B
CSCO 634370 300 22.5700 12:48:08.275 B
CSCO 634369 500 22.5700 12:48:08.275 B
CSCO 634368 100 22.5700 12:48:08.275 B
CSCO 634288 100 22.5700 12:48:06.424 B
CSCO 634181 100 22.5700 12:48:03.99 B
CSCO 634180 100 22.5700 12:48:03.41 B
CSCO 634139 100 22.5700 12:48:01.662 B
CSCO 634135 100 22.5600 12:48:01.392 S
CSCO 634099 600 22.5700 12:48:00.382 B
CSCO 634098 1100 22.5700 12:48:00.382 B
CSCO 634097 500 22.5700 12:48:00.382 B
CSCO 634096 800 22.5700 12:48:00.382 B
CSCO 634085 500 22.5600 12:47:59.953 S
CSCO 634081 262 22.5600 12:47:59.857 B
CSCO 634080 600 22.5600 12:47:59.857 B
CSCO 634079 600 22.5600 12:47:59.857 B
CSCO 634078 300 22.5600 12:47:59.857 B
CSCO 634077 200 22.5600 12:47:59.857 B
CSCO 634076 1000 22.5600 12:47:59.857 B
CSCO 634075 1000 22.5600 12:47:59.857 B
CSCO 634074 1000 22.5600 12:47:59.857 B
CSCO 634073 900 22.5600 12:47:59.857 B
CSCO 634072 500 22.5600 12:47:59.857 B
CSCO 634071 3000 22.5600 12:47:59.857 B
CSCO 634070 300 22.5600 12:47:59.857 B
CSCO 634069 500 22.5600 12:47:59.857 B
CSCO 634068 4000 22.5600 12:47:59.857 B
CSCO 634067 300 22.5600 12:47:59.857 B
CSCO 634066 700 22.5600 12:47:59.857 B
CSCO 634065 800 22.5600 12:47:59.857 B
CSCO 634064 1000 22.5600 12:47:59.857 B
CSCO 634063 500 22.5600 12:47:59.857 B
CSCO 634062 500 22.5600 12:47:59.857 B
CSCO 634061 800 22.5600 12:47:59.857 B
CSCO 634060 9100 22.5600 12:47:59.857 B
CSCO 633912 100 22.5500 12:47:53.304 B
CSCO 633911 300 22.5500 12:47:53.280 B
CSCO 633910 500 22.5500 12:47:53.276 B
CSCO 633884 500 22.5500 12:47:52.508 B
CSCO 633883 1000 22.5500 12:47:52.502 B
CSCO 633882 500 22.5500 12:47:52.491 B
CSCO 633877 100 22.5500 12:47:52.389 B
CSCO 633876 500 22.5500 12:47:52.389 B
CSCO 633875 500 22.5500 12:47:52.389 B
CSCO 633874 1000 22.5500 12:47:52.389 B
CSCO 633873 9300 22.5500 12:47:52.389 B
CSCO 633872 1000 22.5500 12:47:52.389 B
CSCO 633871 800 22.5500 12:47:52.389 B
CSCO 633870 300 22.5500 12:47:52.389 B
CSCO 633869 300 22.5500 12:47:52.389 B
CSCO 633868 1000 22.5500 12:47:52.389 B
CSCO 633867 300 22.5500 12:47:52.389 B
CSCO 633866 1000 22.5500 12:47:52.389 B
CSCO 633865 1000 22.5500 12:47:52.389 B
CSCO 633864 1000 22.5500 12:47:52.389 B
CSCO 633863 1000 22.5500 12:47:52.389 B
CSCO 633862 700 22.5500 12:47:52.389 B
CSCO 633861 628 22.5500 12:47:52.389 B
CSCO 633860 1100 22.5500 12:47:52.389 B
CSCO 633710 700 22.5500 12:47:45.403 B
CSCO 633705 200 22.5500 12:47:45.343 B
CSCO 633704 100 22.5500 12:47:45.343 B
CSCO 633703 700 22.5500 12:47:45.268 B
CSCO 633702 200 22.5500 12:47:45.261 B
CSCO 633701 400 22.5500 12:47:45.261 B
CSCO 633700 600 22.5500 12:47:45.231 S
CSCO 633699 200 22.5500 12:47:45.228 S
CSCO 633698 300 22.5500 12:47:45.212 S
CSCO 633697 500 22.5500 12:47:45.175 S
CSCO 633696 300 22.5500 12:47:45.175 S
CSCO 633695 600 22.5500 12:47:45.175 S
CSCO 633694 600 22.5500 12:47:45.175 S
CSCO 633693 100 22.5500 12:47:45.175 S
CSCO 633692 100 22.5500 12:47:45.175 S
CSCO 633691 800 22.5500 12:47:45.175 S
CSCO 633690 300 22.5500 12:47:45.162 S
CSCO 633689 100 22.5500 12:47:45.162 S
CSCO 633688 100 22.5500 12:47:45.162 S
CSCO 633687 300 22.5500 12:47:45.162 S
CSCO 633686 2100 22.5500 12:47:45.162 S
CSCO 633685 100 22.5500 12:47:45.162 S
CSCO 633684 100 22.5500 12:47:45.162 S
CSCO 633683 100 22.5500 12:47:45.162 S
CSCO 633682 100 22.5500 12:47:45.162 S
CSCO 633681 1000 22.5500 12:47:45.162 S
CSCO 633680 800 22.5500 12:47:45.162 S
CSCO 633679 200 22.5500 12:47:45.162 S
CSCO 633678 9100 22.5500 12:47:45.162 S
CSCO 633677 1100 22.5500 12:47:45.162 S
CSCO 633676 1100 22.5500 12:47:45.162 S
CSCO 633675 800 22.5500 12:47:45.162 S
CSCO 633674 200 22.5500 12:47:45.162 S
CSCO 633673 500 22.5500 12:47:45.162 S
CSCO 633672 500 22.5500 12:47:45.162 S
CSCO 633671 300 22.5500 12:47:45.162 S
CSCO 633670 300 22.5500 12:47:45.162 S
CSCO 633669 1000 22.5500 12:47:45.162 S
CSCO 633668 300 22.5500 12:47:45.162 S
CSCO 633157 500 22.5500 12:47:30.09 S
CSCO 632926 100 22.5600 12:47:24.467 B
CSCO 632925 100 22.5600 12:47:24.466 B
CSCO 632924 100 22.5600 12:47:24.465 B
CSCO 632923 100 22.5600 12:47:24.464 B
CSCO 632899 100 22.5600 12:47:23.694 S
CSCO 632898 100 22.5600 12:47:23.694 S
CSCO 632897 100 22.5600 12:47:23.694 S
CSCO 632896 100 22.5600 12:47:23.694 S
CSCO 632895 100 22.5600 12:47:23.694 S
CSCO 632894 100 22.5600 12:47:23.694 S
CSCO 632893 100 22.5600 12:47:23.694 S
CSCO 632892 100 22.5600 12:47:23.694 S
CSCO 632891 100 22.5600 12:47:23.694 S
CSCO 632890 100 22.5600 12:47:23.694 S
CSCO 632889 1000 22.5600 12:47:23.694 S
CSCO 632888 1000 22.5600 12:47:23.694 S
CSCO 632887 700 22.5600 12:47:23.694 S
CSCO 632886 1295 22.5600 12:47:23.694 S
CSCO 632885 1000 22.5600 12:47:23.694 S
CSCO 632884 300 22.5600 12:47:23.694 S
CSCO 632883 100 22.5600 12:47:23.694 S
CSCO 632862 400 22.5600 12:47:22.658 S
CSCO 632709 400 22.5600 12:47:15.923 S
CSCO 632476 100 22.5700 12:47:09.551 B
CSCO 632439 100 22.5700 12:47:08.533 B
CSCO 632438 100 22.5700 12:47:08.531 B
CSCO 632418 100 22.5700 12:47:07.520 B
CSCO 632406 100 22.5700 12:47:07.230 B
CSCO 632208 1000 22.5700 12:47:02.237 B
CSCO 631993 100 22.5700 12:46:57.154 B
CSCO 631988 100 22.5700 12:46:57.65 B
CSCO 631980 100 22.5700 12:46:56.844 B
CSCO 631979 100 22.5700 12:46:56.842 B
CSCO 631927 100 22.5700 12:46:55.484 B
CSCO 631926 100 22.5700 12:46:55.483 B
CSCO 631919 100 22.5700 12:46:55.369 B
CSCO 631737 100 22.5700 12:46:49.467 B
CSCO 631736 100 22.5700 12:46:49.465 B
CSCO 631735 100 22.5700 12:46:49.463 B
CSCO 631734 100 22.5700 12:46:49.462 B
CSCO 631733 100 22.5700 12:46:49.430 B
CSCO 631545 100 22.5700 12:46:42.29 B
CSCO 631407 100 22.5700 12:46:37.973 S
CSCO 631399 100 22.5700 12:46:37.626 S
CSCO 631398 500 22.5700 12:46:37.626 S
CSCO 631397 100 22.5700 12:46:37.626 S
CSCO 631396 7400 22.5700 12:46:37.626 S
CSCO 631375 500 22.5700 12:46:36.920 S
CSCO 631182 1000 22.5700 12:46:32.820 S
CSCO 631092 100 22.5700 12:46:30.599 S
CSCO 631091 500 22.5700 12:46:30.599 S
CSCO 631052 800 22.5700 12:46:29.865 S
CSCO 631038 1900 22.5700 12:46:29.548 S
CSCO 630987 800 22.5700 12:46:28.278 S
CSCO 630984 400 22.5700 12:46:28.257 S
CSCO 630983 100 22.5700 12:46:28.257 S
CSCO 630982 100 22.5700 12:46:28.257 S
CSCO 630981 100 22.5700 12:46:28.257 S
CSCO 630980 500 22.5700 12:46:28.257 S
CSCO 630979 500 22.5700 12:46:28.257 S
CSCO 630869 628 22.5700 12:46:27.203 S
CSCO 630868 2000 22.5700 12:46:27.203 S
CSCO 630867 1000 22.5700 12:46:27.203 S
CSCO 630685 500 22.5700 12:46:22.347 S
CSCO 630595 100 22.5700 12:46:20.576 S
CSCO 630550 700 22.5700 12:46:20.80 B
CSCO 630549 100 22.5700 12:46:20.80 B
CSCO 630548 500 22.5700 12:46:20.80 B
CSCO 630354 1000 22.5700 12:46:18.480 B
CSCO 630353 500 22.5700 12:46:18.480 B
CSCO 630352 500 22.5700 12:46:18.480 B
CSCO 630351 100 22.5700 12:46:18.480 B
CSCO 630350 100 22.5700 12:46:18.480 B
CSCO 630349 500 22.5700 12:46:18.480 B
CSCO 630348 500 22.5700 12:46:18.480 B
CSCO 630347 300 22.5700 12:46:18.480 B
CSCO 630346 1000 22.5700 12:46:18.480 B
CSCO 630345 200 22.5700 12:46:18.480 B
CSCO 630344 700 22.5700 12:46:18.480 B
CSCO 630343 400 22.5700 12:46:18.480 B
CSCO 630342 100 22.5700 12:46:18.480 B
CSCO 630341 5000 22.5700 12:46:18.480 B
CSCO 630340 1000 22.5700 12:46:18.480 B
CSCO 630339 500 22.5700 12:46:18.480 B
CSCO 630338 800 22.5700 12:46:18.480 B
CSCO 630337 1000 22.5700 12:46:18.480 B
CSCO 630336 9100 22.5700 12:46:18.480 B
CSCO 630335 900 22.5700 12:46:18.480 B
CSCO 630334 100 22.5700 12:46:18.480 B
CSCO 630333 900 22.5700 12:46:18.480 B
CSCO 630332 200 22.5700 12:46:18.480 B
CSCO 630331 500 22.5700 12:46:18.480 B
CSCO 630330 700 22.5700 12:46:18.480 B
CSCO 630329 4000 22.5700 12:46:18.480 B
CSCO 630328 1000 22.5700 12:46:18.480 B
CSCO 630327 1000 22.5700 12:46:18.480 B
CSCO 630326 700 22.5700 12:46:18.480 B
CSCO 630325 700 22.5700 12:46:18.480 B
CSCO 630324 2000 22.5700 12:46:18.480 B
CSCO 630205 1100 22.5600 12:46:16.38 S
CSCO 630204 1200 22.5600 12:46:16.38 S
CSCO 630203 1400 22.5600 12:46:16.38 S
CSCO 630185 598 22.5700 12:46:15.326 B
CSCO 630184 300 22.5700 12:46:15.326 B
CSCO 630183 1000 22.5700 12:46:15.326 B
CSCO 630182 102 22.5700 12:46:15.326 B
CSCO 630122 600 22.5600 12:46:13.755 S
CSCO 630084 300 22.5600 12:46:12.575 S
CSCO 630083 100 22.5600 12:46:12.575 S
CSCO 630061 100 22.5700 12:46:11.514 B
CSCO 630049 200 22.5700 12:46:11.427 B
CSCO 630047 500 22.5700 12:46:11.399 B
CSCO 630046 98 22.5700 12:46:11.374 S
CSCO 630045 202 22.5700 12:46:11.374 S
CSCO 630044 400 22.5700 12:46:11.374 S
CSCO 630043 398 22.5700 12:46:11.374 S
CSCO 630041 102 22.5700 12:46:11.359 S
CSCO 630040 400 22.5700 12:46:11.359 S
CSCO 630039 100 22.5700 12:46:11.359 S
CSCO 630038 100 22.5700 12:46:11.359 S
CSCO 630037 600 22.5700 12:46:11.359 S
CSCO 630036 300 22.5700 12:46:11.359 S
CSCO 630035 600 22.5700 12:46:11.359 S
CSCO 630034 300 22.5700 12:46:11.359 S
CSCO 630033 300 22.5700 12:46:11.359 S
CSCO 630032 700 22.5700 12:46:11.359 S
CSCO 630031 200 22.5700 12:46:11.359 S
CSCO 630030 100 22.5700 12:46:11.359 S
CSCO 630029 300 22.5700 12:46:11.359 S
CSCO 630028 300 22.5700 12:46:11.359 S
CSCO 630027 500 22.5700 12:46:11.359 S
CSCO 630026 500 22.5700 12:46:11.359 S
CSCO 630025 200 22.5700 12:46:11.359 S
CSCO 630024 1000 22.5700 12:46:11.359 S
CSCO 630023 1000 22.5700 12:46:11.359 S
CSCO 630022 1000 22.5700 12:46:11.359 S
CSCO 630021 700 22.5700 12:46:11.359 S
CSCO 630020 700 22.5700 12:46:11.359 S
CSCO 630019 2000 22.5700 12:46:11.359 S
CSCO 630018 198 22.5700 12:46:11.359 S
CSCO 630017 400 22.5700 12:46:11.359 S
CSCO 630016 4000 22.5700 12:46:11.359 S
CSCO 630015 100 22.5700 12:46:11.359 S
CSCO 630014 1100 22.5700 12:46:11.359 S
CSCO 630013 800 22.5700 12:46:11.359 S
CSCO 630012 1200 22.5700 12:46:11.359 S
CSCO 630011 1100 22.5700 12:46:11.359 S
CSCO 630010 500 22.5700 12:46:11.359 S
CSCO 630009 900 22.5700 12:46:11.359 S
CSCO 630008 300 22.5700 12:46:11.359 S
CSCO 630007 100 22.5700 12:46:11.359 S
CSCO 630006 2000 22.5700 12:46:11.359 S
CSCO 630005 2000 22.5700 12:46:11.359 S
CSCO 630004 1000 22.5700 12:46:11.359 S
CSCO 630003 800 22.5700 12:46:11.359 S
CSCO 630002 1000 22.5700 12:46:11.359 S
CSCO 630001 500 22.5700 12:46:11.359 S
CSCO 629767 100 22.5800 12:46:02.650 B
CSCO 629759 200 22.5800 12:46:02.164 S
CSCO 629758 100 22.5800 12:46:02.158 S
CSCO 629757 100 22.5800 12:46:02.158 S
CSCO 629752 100 22.5800 12:46:02.81 S
CSCO 629751 100 22.5800 12:46:02.81 S
CSCO 629742 100 22.5800 12:46:01.944 S
CSCO 629741 100 22.5800 12:46:01.944 S
CSCO 629740 100 22.5800 12:46:01.944 S
CSCO 629739 100 22.5800 12:46:01.944 S
CSCO 629738 100 22.5800 12:46:01.944 S
CSCO 629716 1015 22.5800 12:46:01.378 S
CSCO 629715 770 22.5800 12:46:01.339 S
CSCO 629714 200 22.5800 12:46:01.339 S
CSCO 629710 1985 22.5800 12:46:01.144 S
CSCO 629709 500 22.5800 12:46:01.144 S
CSCO 629708 1100 22.5800 12:46:01.144 S
CSCO 629707 1100 22.5800 12:46:01.144 S
CSCO 629706 300 22.5800 12:46:01.144 S
CSCO 629705 500 22.5800 12:46:01.144 S
CSCO 629704 500 22.5800 12:46:01.144 S
CSCO 629703 500 22.5800 12:46:01.144 S
CSCO 629702 4000 22.5800 12:46:01.144 S
CSCO 629701 300 22.5800 12:46:01.144 S
CSCO 629700 300 22.5800 12:46:01.144 S
CSCO 629699 500 22.5800 12:46:01.144 S
CSCO 629698 800 22.5800 12:46:01.144 S
CSCO 629697 100 22.5800 12:46:01.144 S
CSCO 629696 1000 22.5800 12:46:01.144 S
CSCO 629695 2000 22.5800 12:46:01.144 S
CSCO 629694 2000 22.5800 12:46:01.144 S
CSCO 629693 1000 22.5800 12:46:01.144 S
CSCO 629692 8500 22.5800 12:46:01.144 S
CSCO 629691 800 22.5800 12:46:01.144 S
CSCO 629690 900 22.5800 12:46:01.144 S
CSCO 629689 300 22.5800 12:46:01.144 S
CSCO 629688 1000 22.5800 12:46:01.144 S
CSCO 629687 15 22.5800 12:46:01.144 S
CSCO 629575 100 22.5900 12:45:57.413 B
CSCO 629555 10 22.5800 12:45:56.222 S
CSCO 629396 100 22.5900 12:45:51.539 B
CSCO 629324 100 22.5900 12:45:47.479 B
CSCO 629308 100 22.5900 12:45:46.441 B
CSCO 629217 100 22.5900 12:45:42.680 B
CSCO 629101 100 22.5900 12:45:37.101 B
CSCO 628934 100 22.5900 12:45:32.489 B
CSCO 628818 200 22.5900 12:45:27.344 B
CSCO 628817 100 22.5900 12:45:27.344 B
CSCO 628713 100 22.5900 12:45:22.529 B
CSCO 628677 100 22.5900 12:45:21.453 B
CSCO 628612 400 22.5900 12:45:18.418 B
CSCO 628611 100 22.5900 12:45:18.418 B
CSCO 628592 100 22.5900 12:45:17.604 B
CSCO 628457 100 22.5900 12:45:12.451 B
CSCO 628424 100 22.5800 12:45:11.26 S
CSCO 628283 10 22.5800 12:45:05.371 S
CSCO 628201 7000 22.5900 12:45:02.297 B
CSCO 628154 100 22.5900 12:45:00.449 B
CSCO 628027 100 22.5900 12:44:52.509 B
CSCO 627930 100 22.5900 12:44:47.442 B
CSCO 627868 100 22.5900 12:44:44.509 B
CSCO 627827 10 22.5900 12:44:43.358 B
CSCO 627758 100 22.5900 12:44:39.467 B
CSCO 627745 100 22.5900 12:44:38.535 B
CSCO 627744 100 22.5900 12:44:38.534 B
CSCO 627743 100 22.5900 12:44:38.533 B
CSCO 627742 100 22.5900 12:44:38.474 B
CSCO 627722 100 22.5900 12:44:37.579 B
CSCO 627695 60 22.5900 12:44:36.452 B
CSCO 627694 40 22.5900 12:44:36.452 B
CSCO 627452 100 22.5900 12:44:26.954 B
CSCO 627451 100 22.5900 12:44:26.922 B
CSCO 626977 100 22.5900 12:44:05.801 S
CSCO 626976 300 22.5900 12:44:05.801 S
CSCO 626975 1000 22.5900 12:44:05.801 S
CSCO 626974 100 22.5900 12:44:05.801 S
CSCO 626973 2000 22.5900 12:44:05.801 S
CSCO 626705 2000 22.5900 12:43:56.129 B
CSCO 626704 300 22.5900 12:43:56.129 B
CSCO 626703 5700 22.5900 12:43:56.119 B
CSCO 626702 500 22.5900 12:43:56.119 B
CSCO 626586 100 22.5900 12:43:49.478 B
CSCO 626539 100 22.5900 12:43:47.431 B
CSCO 626412 565 22.5800 12:43:44.110 S
CSCO 626411 135 22.5800 12:43:44.110 S
CSCO 626322 600 22.5900 12:43:40.698 B
CSCO 626321 165 22.5800 12:43:40.451 S
CSCO 626320 135 22.5800 12:43:40.451 S
CSCO 626319 365 22.5800 12:43:40.439 S
CSCO 626318 35 22.5800 12:43:40.439 S
CSCO 626317 1000 22.5900 12:43:40.431 B
CSCO 626307 465 22.5800 12:43:39.982 S
CSCO 626305 200 22.5900 12:43:39.886 B
CSCO 626268 325 22.5900 12:43:38.622 B
CSCO 626251 75 22.5900 12:43:38.193 S
CSCO 626157 525 22.5900 12:43:36.843 B
CSCO 626153 600 22.5900 12:43:36.566 B
CSCO 626135 700 22.5900 12:43:36.349 B
CSCO 626125 500 22.5900 12:43:36.122 B
CSCO 626111 900 22.5900 12:43:35.623 B
CSCO 626100 1000 22.5900 12:43:35.394 B
CSCO 626088 1400 22.5900 12:43:35.140 B
CSCO 626051 100 22.5900 12:43:33.243 S
CSCO 626050 100 22.5900 12:43:33.243 S
CSCO 626049 100 22.5900 12:43:33.243 S
CSCO 626048 100 22.5900 12:43:33.243 S
CSCO 626047 500 22.5900 12:43:33.243 S
CSCO 626046 175 22.5900 12:43:33.243 S
CSCO 626045 300 22.5900 12:43:33.243 S
CSCO 626023 32 22.5900 12:43:32.284 S
CSCO 625925 700 22.5900 12:43:30.870 S
CSCO 625709 300 22.5900 12:43:22.221 S
CSCO 625576 3000 22.5900 12:43:16.413 S
CSCO 625420 341 22.6000 12:43:08.797 B
CSCO 625419 100 22.6000 12:43:08.797 B
CSCO 625418 359 22.6000 12:43:08.797 B
CSCO 625384 100 22.6000 12:43:08.217 B
CSCO 625313 500 22.5900 12:43:05.760 S
CSCO 625310 500 22.5900 12:43:05.700 S
CSCO 625137 541 22.6000 12:42:59.448 B
CSCO 625136 1125 22.6000 12:42:59.448 B
CSCO 625135 252 22.6000 12:42:59.448 B
CSCO 625134 350 22.6000 12:42:59.448 B
CSCO 625133 100 22.6000 12:42:59.448 B
CSCO 625132 300 22.5900 12:42:59.408 B
CSCO 625131 300 22.5900 12:42:59.408 B
CSCO 625130 25 22.5900 12:42:59.408 B
CSCO 625129 1082 22.5900 12:42:59.408 B
CSCO 624912 100 22.5900 12:42:48.975 B
CSCO 624746 2588 22.5900 12:42:40.472 B
CSCO 624745 500 22.5900 12:42:40.472 B
CSCO 624744 6912 22.5900 12:42:40.472 B
CSCO 624425 500 22.5900 12:42:30.109 B
CSCO 624298 1088 22.5900 12:42:25.105 B
CSCO 624297 312 22.5900 12:42:25.105 B
CSCO 624287 100 22.5900 12:42:24.714 B
CSCO 624179 588 22.5900 12:42:20.94 B
CSCO 624178 100 22.5900 12:42:20.94 B
CSCO 624177 1012 22.5900 12:42:20.94 B
CSCO 624154 1000 22.5800 12:42:18.241 S
CSCO 624065 300 22.5900 12:42:15.90 B
CSCO 624064 1000 22.5900 12:42:15.90 B
CSCO 624059 100 22.5900 12:42:14.912 B
CSCO 624042 1000 22.5900 12:42:14.263 B
CSCO 624040 500 22.5900 12:42:14.17 B
CSCO 623995 400 22.5900 12:42:11.833 B
CSCO 623994 1000 22.5900 12:42:11.833 B
CSCO 623989 1000 22.5900 12:42:11.721 B
CSCO 623988 100 22.5900 12:42:11.721 B
CSCO 623987 1000 22.5900 12:42:11.721 B
CSCO 623986 300 22.5900 12:42:11.721 B
CSCO 623985 800 22.5900 12:42:11.721 B
CSCO 623984 300 22.5900 12:42:11.721 B
CSCO 623983 1500 22.5900 12:42:11.721 B
CSCO 623930 2500 22.5900 12:42:11.259 B
CSCO 623929 1100 22.5900 12:42:11.259 B
CSCO 623928 1100 22.5900 12:42:11.259 B
CSCO 623927 300 22.5900 12:42:11.259 B
CSCO 623789 1600 22.5800 12:42:07.680 S
CSCO 623788 1400 22.5800 12:42:07.680 S
CSCO 623787 2500 22.5800 12:42:07.557 S
CSCO 623356 400 22.5800 12:41:50.830 S
CSCO 623177 3000 22.5800 12:41:47.850 S
CSCO 622618 250 22.5900 12:41:23.972 B
CSCO 622617 500 22.5900 12:41:23.972 B
CSCO 622616 800 22.5900 12:41:23.972 B
CSCO 622615 900 22.5900 12:41:23.972 B
CSCO 622614 500 22.5900 12:41:23.972 B
CSCO 622613 300 22.5900 12:41:23.972 B
CSCO 622612 1200 22.5900 12:41:23.972 B
CSCO 622611 100 22.5900 12:41:23.972 B
CSCO 622610 100 22.5900 12:41:23.972 B
CSCO 622609 100 22.5900 12:41:23.972 B
CSCO 622608 3000 22.5900 12:41:23.972 B
CSCO 622607 250 22.5900 12:41:23.972 B
CSCO 622606 2000 22.5900 12:41:23.972 B
CSCO 622469 100 22.5800 12:41:18.593 S
CSCO 622466 200 22.5800 12:41:18.496 S
CSCO 622462 700 22.5800 12:41:18.380 S
CSCO 622445 500 22.5800 12:41:17.211 B
CSCO 622368 700 22.5800 12:41:14.226 B
CSCO 622367 8300 22.5800 12:41:14.226 B
CSCO 622366 1000 22.5800 12:41:14.226 B
CSCO 621834 500 22.5800 12:41:00.600 B
CSCO 621833 500 22.5800 12:41:00.600 B
CSCO 621832 500 22.5800 12:41:00.600 B
CSCO 621814 230 22.5700 12:40:59.758 S
CSCO 621813 170 22.5700 12:40:59.758 S
CSCO 621812 300 22.5700 12:40:59.758 S
CSCO 621811 100 22.5700 12:40:59.758 S
CSCO 621810 100 22.5700 12:40:59.758 S
CSCO 621809 100 22.5700 12:40:59.758 S
CSCO 621674 100 22.5800 12:40:57.521 B
CSCO 621673 500 22.5800 12:40:57.521 B
CSCO 621672 100 22.5800 12:40:57.521 B
CSCO 621635 500 22.5700 12:40:56.669 S
CSCO 621618 900 22.5800 12:40:56.38 B
CSCO 621617 1000 22.5800 12:40:56.38 B
CSCO 621616 1000 22.5800 12:40:56.38 B
CSCO 621615 700 22.5800 12:40:56.38 B
CSCO 621614 700 22.5800 12:40:56.38 B
CSCO 621613 2000 22.5800 12:40:56.38 B
CSCO 621612 500 22.5800 12:40:56.38 B
CSCO 621611 500 22.5800 12:40:56.38 B
CSCO 621610 1000 22.5800 12:40:56.38 B
CSCO 621609 1700 22.5800 12:40:56.38 B
CSCO 621486 100 22.5700 12:40:53.314 S
CSCO 621485 1800 22.5800 12:40:53.296 B
CSCO 621396 200 22.5800 12:40:52.531 S
CSCO 621333 100 22.5800 12:40:50.67 S
CSCO 621310 200 22.5800 12:40:49.55 S
CSCO 621309 800 22.5800 12:40:49.55 S
CSCO 621308 200 22.5800 12:40:49.52 S
CSCO 621307 800 22.5800 12:40:49.52 S
CSCO 621101 1500 22.5800 12:40:39.921 S
CSCO 621100 200 22.5800 12:40:39.921 S
CSCO 621099 800 22.5800 12:40:39.921 S
CSCO 620987 200 22.5800 12:40:36.704 S
CSCO 620803 200 22.5800 12:40:32.390 S
CSCO 620802 800 22.5800 12:40:32.390 S
CSCO 620616 300 22.5800 12:40:26.909 S
CSCO 620615 600 22.5800 12:40:26.909 S
CSCO 620515 100 22.5800 12:40:24.211 S
CSCO 620512 100 22.5800 12:40:23.872 S
CSCO 620502 800 22.5800 12:40:23.311 S
CSCO 620501 100 22.5800 12:40:23.311 S
CSCO 620500 200 22.5800 12:40:23.276 S
CSCO 620499 100 22.5800 12:40:23.260 S
CSCO 620490 100 22.5800 12:40:23.61 S
CSCO 620465 300 22.5800 12:40:22.921 S
CSCO 620397 1000 22.5800 12:40:21.499 S
CSCO 620337 400 22.5800 12:40:19.566 S
CSCO 620310 1500 22.5800 12:40:19.259 S
CSCO 620309 400 22.5800 12:40:19.239 S
CSCO 620308 200 22.5800 12:40:19.239 S
CSCO 620303 600 22.5800 12:40:19.63 S
CSCO 620290 200 22.5800 12:40:18.890 S
CSCO 620289 800 22.5800 12:40:18.890 S
CSCO 620288 500 22.5800 12:40:18.890 S
CSCO 620287 400 22.5800 12:40:18.890 S
CSCO 620269 400 22.5800 12:40:18.682 S
CSCO 620229 400 22.5800 12:40:17.826 S
CSCO 620223 400 22.5800 12:40:17.578 S
CSCO 620209 400 22.5800 12:40:17.148 S
CSCO 620202 4000 22.5800 12:40:16.848 S
CSCO 620193 400 22.5800 12:40:16.596 S
CSCO 620168 500 22.5800 12:40:15.861 S
CSCO 620143 100 22.5800 12:40:15.247 S
CSCO 620142 200 22.5800 12:40:15.141 S
CSCO 619994 400 22.5800 12:40:11.731 S
CSCO 619900 600 22.5800 12:40:09.719 S
CSCO 619740 300 22.5800 12:40:05.492 S
CSCO 619739 700 22.5800 12:40:05.492 S
CSCO 619731 300 22.5800 12:40:05.300 S
CSCO 619730 300 22.5800 12:40:05.300 S
CSCO 619729 400 22.5800 12:40:05.300 S
CSCO 619471 600 22.5900 12:40:00.47 B
CSCO 619470 900 22.5900 12:40:00.47 B
CSCO 619130 100 22.5800 12:39:50.725 S
CSCO 619129 400 22.5800 12:39:50.725 S
CSCO 619060 2000 22.5900 12:39:49.120 B
CSCO 618956 200 22.5900 12:39:46.128 B
CSCO 618950 200 22.5900 12:39:45.835 B
CSCO 618898 400 22.5800 12:39:45.41 S
CSCO 618897 600 22.5800 12:39:45.41 S
CSCO 618896 700 22.5800 12:39:45.33 S
CSCO 618895 200 22.5800 12:39:45.33 S
CSCO 618894 700 22.5800 12:39:45.33 S
CSCO 618893 1000 22.5800 12:39:45.33 S
CSCO 618892 1000 22.5800 12:39:45.33 S
CSCO 618891 700 22.5800 12:39:45.33 S
CSCO 618890 700 22.5800 12:39:45.33 S
CSCO 618889 2000 22.5800 12:39:45.33 S
CSCO 618874 500 22.5800 12:39:44.706 S
CSCO 618873 1000 22.5800 12:39:44.706 S
CSCO 618872 1000 22.5800 12:39:44.706 S
CSCO 618871 1000 22.5800 12:39:44.706 S
CSCO 618850 100 22.5700 12:39:44.300 S
CSCO 618834 300 22.5800 12:39:44.22 B
CSCO 618833 5000 22.5800 12:39:44.22 B
CSCO 618832 300 22.5800 12:39:44.22 B
CSCO 618831 1000 22.5800 12:39:44.22 B
CSCO 618830 300 22.5800 12:39:44.22 B
CSCO 618829 500 22.5800 12:39:44.22 B
CSCO 618828 500 22.5800 12:39:44.22 B
CSCO 618827 600 22.5800 12:39:44.22 B
CSCO 618826 800 22.5800 12:39:44.22 B
CSCO 618825 200 22.5800 12:39:44.22 B
CSCO 618824 800 22.5800 12:39:44.22 B
CSCO 618823 1000 22.5800 12:39:44.22 B
CSCO 618822 300 22.5800 12:39:44.22 B
CSCO 618821 500 22.5800 12:39:44.22 B
CSCO 618820 300 22.5800 12:39:44.22 B
CSCO 618819 300 22.5800 12:39:44.22 B
CSCO 618818 500 22.5800 12:39:44.22 B
CSCO 618817 500 22.5800 12:39:44.22 B
CSCO 618816 500 22.5800 12:39:44.22 B
CSCO 618815 100 22.5800 12:39:44.22 B
CSCO 618814 200 22.5800 12:39:44.22 B
CSCO 618813 500 22.5800 12:39:44.22 B
CSCO 618812 7900 22.5800 12:39:44.22 B
CSCO 618811 100 22.5800 12:39:44.22 B
CSCO 618810 1200 22.5800 12:39:44.22 B
CSCO 618809 200 22.5800 12:39:44.22 B
CSCO 618786 300 22.5700 12:39:43.711 S
CSCO 618163 1400 22.5800 12:39:34.676 B
CSCO 618162 500 22.5800 12:39:34.676 B
CSCO 618087 1900 22.5800 12:39:34.398 B
CSCO 618000 2000 22.5800 12:39:33.753 B
CSCO 617999 500 22.5800 12:39:33.751 B
CSCO 617998 500 22.5800 12:39:33.751 B
CSCO 617970 658 22.5800 12:39:33.562 B
CSCO 617969 800 22.5800 12:39:33.562 B
CSCO 617968 1000 22.5800 12:39:33.562 B
CSCO 617967 942 22.5800 12:39:33.562 B
CSCO 617939 800 22.5800 12:39:33.370 B
CSCO 617908 800 22.5800 12:39:33.192 B
CSCO 617898 1100 22.5800 12:39:33.111 B
CSCO 617895 400 22.5800 12:39:33.33 B
CSCO 617890 100 22.5800 12:39:32.984 B
CSCO 617887 858 22.5800 12:39:32.915 B
CSCO 617886 642 22.5800 12:39:32.915 B
CSCO 617862 258 22.5800 12:39:32.701 B
CSCO 617861 800 22.5800 12:39:32.701 B
CSCO 617860 1171 22.5800 12:39:32.701 B
CSCO 617825 29 22.5800 12:39:32.365 B
CSCO 617824 771 22.5800 12:39:32.365 B
CSCO 617796 229 22.5800 12:39:32.229 B
CSCO 617795 2000 22.5800 12:39:32.229 B
CSCO 617792 1000 22.5800 12:39:32.223 B
CSCO 617791 650 22.5800 12:39:32.223 B
CSCO 617782 350 22.5800 12:39:32.46 B
CSCO 617781 50 22.5800 12:39:32.46 B
CSCO 617512 100 22.5700 12:39:31.47 B
CSCO 617511 500 22.5700 12:39:31.47 B
CSCO 617510 200 22.5700 12:39:31.47 B
CSCO 617509 100 22.5700 12:39:31.47 B
CSCO 617508 853 22.5700 12:39:31.47 B
CSCO 617502 1147 22.5700 12:39:31.05 B
CSCO 617501 100 22.5700 12:39:31.05 B
CSCO 617500 553 22.5700 12:39:31.05 B
CSCO 617440 947 22.5700 12:39:30.667 B
CSCO 617148 1 22.5600 12:39:28.685 S
CSCO 617144 252 22.5600 12:39:28.632 B
CSCO 617143 800 22.5600 12:39:28.631 B
CSCO 617142 100 22.5600 12:39:28.631 B
CSCO 617141 100 22.5600 12:39:28.631 B
CSCO 617139 100 22.5600 12:39:28.622 B
CSCO 617138 1000 22.5600 12:39:28.622 B
CSCO 617137 1000 22.5600 12:39:28.622 B
CSCO 617136 700 22.5600 12:39:28.622 B
CSCO 617135 450 22.5600 12:39:28.622 B
CSCO 617134 300 22.5600 12:39:28.622 B
CSCO 617133 200 22.5600 12:39:28.622 B
CSCO 617132 250 22.5600 12:39:28.622 B
CSCO 617131 750 22.5600 12:39:28.622 B
CSCO 617130 1000 22.5600 12:39:28.622 B
CSCO 617129 100 22.5600 12:39:28.622 B
CSCO 617128 5000 22.5600 12:39:28.622 B
CSCO 617127 250 22.5600 12:39:28.622 B
CSCO 617126 1000 22.5600 12:39:28.622 B
CSCO 617125 100 22.5600 12:39:28.622 B
CSCO 617124 400 22.5600 12:39:28.622 B
CSCO 617123 4000 22.5600 12:39:28.622 B
CSCO 617122 4000 22.5600 12:39:28.622 B
CSCO 617121 1271 22.5600 12:39:28.622 B
CSCO 617062 600 22.5600 12:39:27.995 B
CSCO 616866 100 22.5600 12:39:26.703 B
CSCO 616781 2029 22.5600 12:39:26.562 B
CSCO 616780 500 22.5600 12:39:26.562 B
CSCO 616779 500 22.5600 12:39:26.562 B
CSCO 616446 100 22.5600 12:39:16.500 B
CSCO 616077 2350 22.5500 12:39:05.582 S
CSCO 616076 800 22.5500 12:39:05.582 S
CSCO 616075 200 22.5500 12:39:05.582 S
CSCO 616074 300 22.5500 12:39:05.582 S
CSCO 616073 201 22.5500 12:39:05.582 S
CSCO 616072 900 22.5500 12:39:05.582 S
CSCO 616071 300 22.5500 12:39:05.582 S
CSCO 616070 1100 22.5500 12:39:05.582 S
CSCO 616069 1100 22.5500 12:39:05.582 S
CSCO 616068 500 22.5500 12:39:05.582 S
CSCO 616067 300 22.5500 12:39:05.582 S
CSCO 616066 2000 22.5500 12:39:05.582 S
CSCO 616065 99 22.5500 12:39:05.582 S
CSCO 616064 2000 22.5500 12:39:05.582 S
CSCO 616063 200 22.5500 12:39:05.582 S
CSCO 616062 300 22.5500 12:39:05.582 S
CSCO 616061 500 22.5500 12:39:05.582 S
CSCO 616060 800 22.5500 12:39:05.582 S
CSCO 616059 7900 22.5500 12:39:05.582 S
CSCO 616058 1000 22.5500 12:39:05.582 S
CSCO 616057 1000 22.5500 12:39:05.582 S
CSCO 616056 700 22.5500 12:39:05.582 S
CSCO 616055 450 22.5500 12:39:05.582 S
CSCO 615338 250 22.5500 12:38:40.83 S
CSCO 615337 750 22.5500 12:38:40.83 S
CSCO 615331 1000 22.5500 12:38:39.885 S
CSCO 615116 400 22.5600 12:38:31.01 B
CSCO 615115 1200 22.5600 12:38:31.01 B
CSCO 615110 250 22.5500 12:38:30.860 S
CSCO 615109 950 22.5500 12:38:30.860 S
CSCO 614113 1000 22.5600 12:37:57.464 B
CSCO 613460 50 22.5500 12:37:36.773 S
CSCO 613459 200 22.5500 12:37:36.773 S
CSCO 613245 1 22.5500 12:37:29.528 B
CSCO 613222 7493 22.5500 12:37:29.109 B
CSCO 613221 300 22.5500 12:37:29.109 B
CSCO 613220 300 22.5500 12:37:29.109 B
CSCO 613219 1000 22.5500 12:37:29.109 B
CSCO 613218 1000 22.5500 12:37:29.109 B
CSCO 613217 1000 22.5500 12:37:29.109 B
CSCO 613216 700 22.5500 12:37:29.109 B
CSCO 613215 700 22.5500 12:37:29.109 B
CSCO 613214 2000 22.5500 12:37:29.109 B
CSCO 613213 1000 22.5500 12:37:29.109 B
CSCO 613212 1000 22.5500 12:37:29.109 B
CSCO 612992 300 22.5500 12:37:23.13 S
CSCO 612987 100 22.5500 12:37:22.922 S
CSCO 612986 100 22.5500 12:37:22.922 S
CSCO 612934 400 22.5500 12:37:21.579 S
CSCO 612850 3500 22.5500 12:37:20.257 S
CSCO 612843 1000 22.5500 12:37:20.163 S
CSCO 612842 800 22.5500 12:37:20.163 S
CSCO 612841 100 22.5500 12:37:20.163 S
CSCO 612840 500 22.5500 12:37:20.163 S
CSCO 612839 600 22.5500 12:37:20.163 S
CSCO 612818 100 22.5500 12:37:19.984 S
CSCO 612817 500 22.5500 12:37:19.981 S
CSCO 612814 500 22.5500 12:37:19.966 S
CSCO 612813 300 22.5500 12:37:19.966 S
CSCO 612804 1000 22.5500 12:37:19.823 S
CSCO 612803 500 22.5500 12:37:19.821 S
CSCO 612802 500 22.5500 12:37:19.816 S
CSCO 612801 1000 22.5500 12:37:19.816 S
CSCO 612799 1000 22.5500 12:37:19.807 S
CSCO 612798 1000 22.5500 12:37:19.803 S
CSCO 612797 500 22.5500 12:37:19.802 S
CSCO 612689 200 22.5500 12:37:16.755 S
CSCO 612688 200 22.5500 12:37:16.755 S
CSCO 612687 1000 22.5500 12:37:16.755 S
CSCO 612686 1000 22.5500 12:37:16.755 S
CSCO 612552 800 22.5500 12:37:11.508 S
CSCO 612412 800 22.5600 12:37:06.462 B
CSCO 612082 900 22.5500 12:36:58.510 B
CSCO 612081 1200 22.5500 12:36:58.510 B
CSCO 612080 4000 22.5500 12:36:58.510 B
CSCO 612079 500 22.5500 12:36:58.510 B
CSCO 612078 1000 22.5500 12:36:58.510 B
CSCO 612077 1750 22.5500 12:36:58.510 B
CSCO 612076 500 22.5500 12:36:58.510 B
CSCO 612075 400 22.5500 12:36:58.510 B
CSCO 612074 2000 22.5500 12:36:58.510 B
CSCO 612073 1000 22.5500 12:36:58.510 B
CSCO 612072 800 22.5500 12:36:58.510 B
CSCO 612071 200 22.5500 12:36:58.510 B
CSCO 612070 300 22.5500 12:36:58.510 B
CSCO 612069 300 22.5500 12:36:58.510 B
CSCO 612068 200 22.5500 12:36:58.510 B
CSCO 612067 800 22.5500 12:36:58.510 B
CSCO 612066 300 22.5500 12:36:58.510 B
CSCO 612065 1000 22.5500 12:36:58.510 B
CSCO 612064 100 22.5500 12:36:58.510 B
CSCO 612063 1000 22.5500 12:36:58.510 B
CSCO 612062 7500 22.5500 12:36:58.510 B
CSCO 612061 1000 22.5500 12:36:58.510 B
CSCO 612060 1000 22.5500 12:36:58.510 B
CSCO 612059 300 22.5500 12:36:58.510 B
CSCO 612058 100 22.5500 12:36:58.510 B
CSCO 612057 1000 22.5500 12:36:58.510 B
CSCO 612056 900 22.5500 12:36:58.510 B
CSCO 612055 100 22.5500 12:36:58.510 B
CSCO 612054 700 22.5500 12:36:58.510 B
CSCO 612053 700 22.5500 12:36:58.510 B
CSCO 612052 2000 22.5500 12:36:58.510 B
CSCO 612051 1000 22.5500 12:36:58.510 B
CSCO 612050 300 22.5500 12:36:58.510 B
CSCO 612049 800 22.5500 12:36:58.510 B
CSCO 612048 200 22.5500 12:36:58.510 B
CSCO 612047 1000 22.5500 12:36:58.510 B
CSCO 612046 500 22.5500 12:36:58.510 B
CSCO 612045 100 22.5500 12:36:58.510 B
CSCO 612044 75 22.5500 12:36:58.510 B
CSCO 612043 450 22.5500 12:36:58.510 B
CSCO 612042 176 22.5500 12:36:58.510 B
CSCO 612017 500 22.5400 12:36:57.394 S
CSCO 612016 500 22.5400 12:36:57.394 S
CSCO 611920 1000 22.5400 12:36:55.93 S
CSCO 611665 200 22.5500 12:36:49.693 B
CSCO 611624 3100 22.5400 12:36:48.461 S
CSCO 611623 200 22.5400 12:36:48.461 S
CSCO 611594 100 22.5500 12:36:47.884 B
CSCO 611321 3000 22.5500 12:36:44.05 B
CSCO 611220 1000 22.5500 12:36:42.251 B
CSCO 611162 500 22.5500 12:36:40.331 B
CSCO 611018 1024 22.5500 12:36:36.125 B
CSCO 611017 76 22.5500 12:36:36.125 B
CSCO 610851 9 22.5500 12:36:30.494 B
CSCO 610803 200 22.5500 12:36:29.440 B
CSCO 610675 200 22.5400 12:36:25.539 S
CSCO 610655 1715 22.5500 12:36:25.324 B
CSCO 610654 85 22.5500 12:36:25.324 B
CSCO 610653 100 22.5500 12:36:25.324 B
CSCO 610591 100 22.5400 12:36:24.398 S
CSCO 610590 1000 22.5400 12:36:24.398 S
CSCO 610589 500 22.5400 12:36:24.398 S
CSCO 610588 1000 22.5400 12:36:24.398 S
CSCO 610587 500 22.5400 12:36:24.398 S
CSCO 610586 1000 22.5400 12:36:24.398 S
CSCO 610585 900 22.5400 12:36:24.398 S
CSCO 610575 100 22.5400 12:36:24.149 S
CSCO 610574 700 22.5400 12:36:24.149 S
CSCO 610573 700 22.5400 12:36:24.149 S
CSCO 610572 2000 22.5400 12:36:24.149 S
CSCO 610571 1000 22.5400 12:36:24.149 S
CSCO 610570 500 22.5400 12:36:24.149 S
CSCO 610412 2000 22.5500 12:36:20.165 B
CSCO 610411 3000 22.5500 12:36:20.165 B
CSCO 610399 100 22.5400 12:36:19.629 S
CSCO 610381 200 22.5400 12:36:19.124 S
CSCO 610344 300 22.5400 12:36:18.195 B
CSCO 610343 300 22.5400 12:36:18.195 B
CSCO 610342 600 22.5400 12:36:18.195 B
CSCO 610341 200 22.5400 12:36:18.195 B
CSCO 610340 1000 22.5400 12:36:18.195 B
CSCO 610339 100 22.5400 12:36:18.195 B
CSCO 610338 100 22.5400 12:36:18.195 B
CSCO 610337 1000 22.5400 12:36:18.195 B
CSCO 610336 300 22.5400 12:36:18.195 B
CSCO 610335 500 22.5400 12:36:18.195 B
CSCO 610334 10000 22.5400 12:36:18.195 B
CSCO 610333 5000 22.5400 12:36:18.195 B
CSCO 610332 1000 22.5400 12:36:18.195 B
CSCO 610331 1640 22.5400 12:36:18.195 B
CSCO 610078 200 22.5300 12:36:08.844 S
CSCO 609899 10 22.5400 12:36:01.953 B
CSCO 609835 2700 22.5400 12:36:00.963 B
CSCO 609300 2350 22.5400 12:35:44.308 B
CSCO 609299 500 22.5400 12:35:44.308 B
CSCO 609298 1291 22.5400 12:35:44.308 B
CSCO 609297 1000 22.5400 12:35:44.308 B
CSCO 609296 600 22.5400 12:35:44.308 B
CSCO 609255 66 22.5300 12:35:43.168 S
CSCO 609254 334 22.5300 12:35:43.168 S
CSCO 609081 966 22.5300 12:35:38.704 S
CSCO 609080 34 22.5300 12:35:38.704 S
CSCO 609002 766 22.5300 12:35:36.364 S
CSCO 609001 234 22.5300 12:35:36.364 S
CSCO 608725 566 22.5300 12:35:27.571 S
CSCO 608724 200 22.5300 12:35:27.571 S
CSCO 608723 234 22.5300 12:35:27.571 S
CSCO 608681 266 22.5300 12:35:26.378 S
CSCO 608680 300 22.5300 12:35:26.378 S
CSCO 608679 500 22.5300 12:35:26.378 S
CSCO 608678 500 22.5300 12:35:26.378 S
CSCO 608677 500 22.5300 12:35:26.378 S
CSCO 608676 300 22.5300 12:35:26.378 S
CSCO 608675 234 22.5300 12:35:26.378 S
CSCO 607523 541 22.5400 12:34:52.975 B
CSCO 607522 259 22.5400 12:34:52.975 B
CSCO 607515 441 22.5400 12:34:52.894 B
CSCO 607514 459 22.5400 12:34:52.894 B
CSCO 607490 241 22.5400 12:34:52.661 B
CSCO 607489 709 22.5400 12:34:52.661 B
CSCO 607488 50 22.5400 12:34:52.661 B
CSCO 607485 150 22.5400 12:34:52.543 B
CSCO 607484 650 22.5400 12:34:52.543 B
CSCO 607476 900 22.5400 12:34:52.388 B
CSCO 607473 800 22.5400 12:34:52.256 B
CSCO 607469 900 22.5400 12:34:52.169 B
CSCO 607453 750 22.5400 12:34:51.753 B
CSCO 607452 100 22.5400 12:34:51.753 B
CSCO 607451 50 22.5400 12:34:51.753 B
CSCO 607448 450 22.5400 12:34:51.631 B
CSCO 607447 100 22.5400 12:34:51.631 B
CSCO 607446 200 22.5400 12:34:51.631 B
CSCO 607445 50 22.5400 12:34:51.631 B
CSCO 607009 200 22.5300 12:34:37.604 S
CSCO 606424 1266 22.5300 12:34:24.367 S
CSCO 606423 249 22.5300 12:34:24.367 S
CSCO 606003 100 22.5300 12:34:11.721 S
CSCO 605982 500 22.5300 12:34:11.245 S
CSCO 605972 151 22.5300 12:34:10.810 S
CSCO 605971 849 22.5300 12:34:10.810 S
CSCO 605966 1000 22.5300 12:34:10.644 S
CSCO 605809 50 22.5400 12:34:05.642 B
CSCO 605717 142 22.5300 12:34:01.870 S
CSCO 604899 1000 22.5300 12:33:39.261 S
CSCO 604556 500 22.5300 12:33:31.313 S
CSCO 604124 3029 22.5400 12:33:26.03 B
CSCO 603655 100 22.5400 12:33:18.819 B
CSCO 603415 509 22.5300 12:33:16.105 S
CSCO 603414 2000 22.5300 12:33:16.105 S
CSCO 603413 100 22.5300 12:33:16.105 S
CSCO 603412 500 22.5300 12:33:16.105 S
CSCO 603411 191 22.5300 12:33:16.105 S
CSCO 603259 1729 22.5400 12:33:15.460 B
CSCO 603258 1300 22.5400 12:33:15.460 B
CSCO 602763 709 22.5300 12:33:02.452 S
CSCO 602762 500 22.5300 12:33:02.452 S
CSCO 602761 600 22.5300 12:33:02.452 S
CSCO 602760 2000 22.5300 12:33:02.452 S
CSCO 602759 800 22.5300 12:33:02.452 S
CSCO 602758 400 22.5300 12:33:02.452 S
CSCO 602757 700 22.5300 12:33:02.452 S
CSCO 602756 1000 22.5300 12:33:02.452 S
CSCO 602755 1000 22.5300 12:33:02.452 S
CSCO 602754 300 22.5300 12:33:02.452 S
CSCO 602753 1000 22.5300 12:33:02.452 S
CSCO 602752 1000 22.5300 12:33:02.452 S
CSCO 602751 800 22.5300 12:33:02.452 S
CSCO 602750 200 22.5300 12:33:02.452 S
CSCO 602749 500 22.5300 12:33:02.452 S
CSCO 602748 500 22.5300 12:33:02.452 S
CSCO 602747 6700 22.5300 12:33:02.452 S
CSCO 602746 1000 22.5300 12:33:02.452 S
CSCO 602745 200 22.5300 12:33:02.452 S
CSCO 602744 500 22.5300 12:33:02.452 S
CSCO 602743 500 22.5300 12:33:02.452 S
CSCO 602742 500 22.5300 12:33:02.452 S
CSCO 602741 600 22.5300 12:33:02.452 S
CSCO 602740 1291 22.5300 12:33:02.452 S
CSCO 602739 1000 22.5300 12:33:02.452 S
CSCO 602738 500 22.5300 12:33:02.452 S
CSCO 602737 200 22.5300 12:33:02.452 S
CSCO 602444 300 22.5300 12:32:56.860 S
CSCO 602443 1000 22.5300 12:32:56.860 S
CSCO 602442 1000 22.5300 12:32:56.860 S
CSCO 602441 2000 22.5300 12:32:56.860 S
CSCO 602435 1700 22.5400 12:32:56.805 B
CSCO 602142 900 22.5300 12:32:51.573 B
CSCO 602141 100 22.5300 12:32:51.573 B
CSCO 602140 500 22.5300 12:32:51.573 B
CSCO 602099 1700 22.5300 12:32:51.01 B
CSCO 602091 100 22.5300 12:32:50.958 B
CSCO 602026 1000 22.5300 12:32:50.394 B
CSCO 602023 291 22.5300 12:32:50.389 B
CSCO 602022 709 22.5300 12:32:50.389 B
CSCO 602016 291 22.5300 12:32:50.346 B
CSCO 602015 500 22.5300 12:32:50.346 B
CSCO 602014 1100 22.5300 12:32:50.346 B
CSCO 602013 100 22.5300 12:32:50.346 B
CSCO 601966 300 22.5300 12:32:50.254 B
CSCO 601903 2400 22.5300 12:32:50.96 B
CSCO 601837 1591 22.5300 12:32:49.930 B
CSCO 601836 100 22.5300 12:32:49.930 B
CSCO 601835 100 22.5300 12:32:49.930 B
CSCO 601834 109 22.5300 12:32:49.930 B
CSCO 601833 100 22.5300 12:32:49.930 B
CSCO 601764 300 22.5200 12:32:47.459 S
CSCO 601742 3900 22.5300 12:32:46.622 B
CSCO 601741 3000 22.5300 12:32:46.622 B
CSCO 601558 215 22.5200 12:32:42.41 S
CSCO 601557 500 22.5200 12:32:42.41 S
CSCO 601556 285 22.5200 12:32:42.41 S
CSCO 601494 915 22.5200 12:32:40.253 S
CSCO 601493 85 22.5200 12:32:40.253 S
CSCO 600952 1115 22.5200 12:32:17.993 S
CSCO 600951 1200 22.5200 12:32:17.993 S
CSCO 600950 100 22.5200 12:32:17.993 S
CSCO 600949 1200 22.5200 12:32:17.993 S
CSCO 600948 385 22.5200 12:32:17.993 S
CSCO 600838 300 22.5200 12:32:14.308 S
CSCO 600837 1700 22.5200 12:32:14.308 S
CSCO 600265 500 22.5200 12:31:52.341 S
CSCO 600111 5000 22.5200 12:31:46.539 S
CSCO 600003 200 22.5200 12:31:42.444 S
CSCO 599983 400 22.5200 12:31:42.208 S
CSCO 599980 100 22.5200 12:31:42.91 B
CSCO 599601 315 22.5100 12:31:29.906 S
CSCO 599600 1000 22.5100 12:31:29.906 S
CSCO 599599 700 22.5100 12:31:29.906 S
CSCO 599598 700 22.5100 12:31:29.906 S
CSCO 599597 285 22.5100 12:31:29.906 S
CSCO 599557 100 22.5200 12:31:28.667 B
CSCO 599556 200 22.5200 12:31:28.667 B
CSCO 599501 1515 22.5100 12:31:28.456 S
CSCO 599443 500 22.5200 12:31:28.81 B
CSCO 599434 300 22.5200 12:31:27.635 B
CSCO 599433 700 22.5200 12:31:27.635 B
CSCO 599428 200 22.5100 12:31:27.437 S
CSCO 599427 1000 22.5100 12:31:27.437 S
CSCO 599426 1000 22.5100 12:31:27.437 S
CSCO 599425 3800 22.5100 12:31:27.437 S
CSCO 599422 300 22.5200 12:31:27.353 B
CSCO 599411 500 22.5200 12:31:27.56 B
CSCO 599410 300 22.5200 12:31:27.25 B
CSCO 599402 300 22.5200 12:31:26.697 B
CSCO 599394 200 22.5200 12:31:26.619 B
CSCO 599393 300 22.5200 12:31:26.617 B
CSCO 599387 400 22.5200 12:31:26.584 B
CSCO 599386 100 22.5200 12:31:26.584 B
CSCO 599379 100 22.5200 12:31:26.511 B
CSCO 599378 100 22.5200 12:31:26.511 B
CSCO 599377 300 22.5200 12:31:26.511 B
CSCO 599363 500 22.5200 12:31:26.58 B
CSCO 599362 1000 22.5200 12:31:26.29 B
CSCO 599361 500 22.5200 12:31:25.951 B
CSCO 599353 200 22.5200 12:31:25.653 B
CSCO 599349 1000 22.5200 12:31:25.552 B
CSCO 599345 500 22.5200 12:31:25.391 B
CSCO 599331 1000 22.5200 12:31:25.02 B
CSCO 599330 500 22.5200 12:31:24.995 B
CSCO 599324 500 22.5200 12:31:24.848 B
CSCO 599322 200 22.5200 12:31:24.729 B
CSCO 599321 100 22.5200 12:31:24.729 B
CSCO 599320 100 22.5200 12:31:24.729 B
CSCO 599319 500 22.5200 12:31:24.729 B
CSCO 599310 200 22.5100 12:31:24.514 S
CSCO 599303 200 22.5100 12:31:24.80 B
CSCO 599299 500 22.5100 12:31:23.905 B
CSCO 599298 500 22.5100 12:31:23.905 B
CSCO 599297 1000 22.5100 12:31:23.905 B
CSCO 599296 500 22.5100 12:31:23.905 B
CSCO 599295 1000 22.5100 12:31:23.905 B
CSCO 599294 600 22.5100 12:31:23.905 B
CSCO 599293 300 22.5100 12:31:23.905 B
CSCO 599292 300 22.5100 12:31:23.905 B
CSCO 599291 600 22.5100 12:31:23.905 B
CSCO 599290 600 22.5100 12:31:23.905 B
CSCO 599289 400 22.5100 12:31:23.905 B
CSCO 599288 4000 22.5100 12:31:23.905 B
CSCO 599287 7900 22.5100 12:31:23.905 B
CSCO 599286 1000 22.5100 12:31:23.905 B
CSCO 599285 2100 22.5100 12:31:23.905 B
CSCO 599284 2700 22.5100 12:31:23.905 B
CSCO 599283 500 22.5100 12:31:23.905 B
CSCO 599282 500 22.5100 12:31:23.905 B
CSCO 599281 500 22.5100 12:31:23.905 B
CSCO 599280 400 22.5100 12:31:23.905 B
CSCO 599279 655 22.5100 12:31:23.905 B
CSCO 599278 300 22.5100 12:31:23.905 B
CSCO 599277 1500 22.5100 12:31:23.905 B
CSCO 599276 300 22.5100 12:31:23.905 B
CSCO 599275 800 22.5100 12:31:23.905 B
CSCO 599274 200 22.5100 12:31:23.905 B
CSCO 599273 100 22.5100 12:31:23.905 B
CSCO 599272 1000 22.5100 12:31:23.905 B
CSCO 599271 200 22.5100 12:31:23.905 B
CSCO 599270 1000 22.5100 12:31:23.905 B
CSCO 599269 600 22.5100 12:31:23.905 B
CSCO 599268 345 22.5100 12:31:23.905 B
CSCO 599202 2545 22.5000 12:31:23.23 S
CSCO 599201 1000 22.5000 12:31:23.23 S
CSCO 599200 800 22.5000 12:31:23.23 S
CSCO 599199 400 22.5000 12:31:23.23 S
CSCO 599198 500 22.5000 12:31:23.23 S
CSCO 599197 1200 22.5000 12:31:23.23 S
CSCO 599196 1200 22.5000 12:31:23.23 S
CSCO 599195 500 22.5000 12:31:23.23 S
CSCO 599194 1200 22.5000 12:31:23.23 S
CSCO 599193 655 22.5000 12:31:23.23 S
CSCO 599174 345 22.5000 12:31:21.993 S
CSCO 599173 1000 22.5000 12:31:21.993 S
CSCO 599172 700 22.5000 12:31:21.993 S
CSCO 599171 700 22.5000 12:31:21.993 S
CSCO 599170 2000 22.5000 12:31:21.993 S
CSCO 599169 1000 22.5000 12:31:21.993 S
CSCO 599168 1000 22.5000 12:31:21.993 S
CSCO 599167 1000 22.5000 12:31:21.993 S
CSCO 599166 1455 22.5000 12:31:21.993 S
CSCO 599165 800 22.5000 12:31:21.993 S
CSCO 598993 200 22.5000 12:31:18.130 S
CSCO 598992 500 22.5000 12:31:18.121 B
CSCO 598991 200 22.5000 12:31:18.121 B
CSCO 598990 300 22.5000 12:31:18.121 B
CSCO 598989 700 22.5000 12:31:18.121 B
CSCO 598988 1000 22.5000 12:31:18.121 B
CSCO 598987 150 22.5000 12:31:18.121 B
CSCO 598986 100 22.5000 12:31:18.121 B
CSCO 598985 5000 22.5000 12:31:18.121 B
CSCO 598984 100 22.5000 12:31:18.121 B
CSCO 598897 100 22.5000 12:31:14.345 B
CSCO 598894 300 22.5000 12:31:14.216 B
CSCO 598886 300 22.5000 12:31:13.762 B
CSCO 598883 755 22.5000 12:31:13.619 B
CSCO 598882 200 22.5000 12:31:13.619 B
CSCO 598878 300 22.5000 12:31:13.436 B
CSCO 598448 675 22.4900 12:31:06.738 S
CSCO 598447 240 22.4900 12:31:06.738 S
CSCO 598446 600 22.4900 12:31:06.738 S
CSCO 598131 100 22.4900 12:30:57.122 S
CSCO 598032 500 22.5000 12:30:53.336 B
CSCO 597989 300 22.4900 12:30:50.738 S
CSCO 597984 300 22.4900 12:30:50.634 B
CSCO 597983 300 22.4900 12:30:50.634 B
CSCO 597982 200 22.4900 12:30:50.634 B
CSCO 597981 900 22.4900 12:30:50.634 B
CSCO 597980 600 22.4900 12:30:50.634 B
CSCO 597979 300 22.4900 12:30:50.634 B
CSCO 597978 600 22.4900 12:30:50.634 B
CSCO 597977 300 22.4900 12:30:50.634 B
CSCO 597976 200 22.4900 12:30:50.634 B
CSCO 597975 500 22.4900 12:30:50.634 B
CSCO 597974 500 22.4900 12:30:50.634 B
CSCO 597973 200 22.4900 12:30:50.634 B
CSCO 597972 300 22.4900 12:30:50.634 B
CSCO 597971 115 22.4900 12:30:50.634 B
CSCO 597970 2000 22.4900 12:30:50.634 B
CSCO 597969 685 22.4900 12:30:50.634 B
CSCO 597968 315 22.4900 12:30:50.634 B
CSCO 597967 500 22.4900 12:30:50.634 B
CSCO 597966 500 22.4900 12:30:50.634 B
CSCO 597965 400 22.4900 12:30:50.634 B
CSCO 597964 800 22.4900 12:30:50.634 B
CSCO 597963 1200 22.4900 12:30:50.634 B
CSCO 597962 100 22.4900 12:30:50.634 B
CSCO 597961 500 22.4900 12:30:50.634 B
CSCO 597960 5000 22.4900 12:30:50.634 B
CSCO 597959 1500 22.4900 12:30:50.634 B
CSCO 597958 300 22.4900 12:30:50.634 B
CSCO 597957 150 22.4900 12:30:50.634 B
CSCO 597956 4000 22.4900 12:30:50.634 B
CSCO 597955 1000 22.4900 12:30:50.634 B
CSCO 597954 800 22.4900 12:30:50.634 B
CSCO 597953 1100 22.4900 12:30:50.634 B
CSCO 597952 1000 22.4900 12:30:50.634 B
CSCO 597951 100 22.4900 12:30:50.634 B
CSCO 597950 900 22.4900 12:30:50.634 B
CSCO 597949 2000 22.4900 12:30:50.634 B
CSCO 597948 2000 22.4900 12:30:50.634 B
CSCO 597947 1100 22.4900 12:30:50.634 B
CSCO 597946 100 22.4900 12:30:50.634 B
CSCO 597945 955 22.4900 12:30:50.634 B
CSCO 597898 115 22.4800 12:30:48.02 S
CSCO 597897 2000 22.4800 12:30:48.02 S
CSCO 597896 685 22.4800 12:30:48.02 S
CSCO 597830 315 22.4800 12:30:47.15 S
CSCO 597829 1200 22.4800 12:30:47.15 S
CSCO 597759 400 22.4800 12:30:46.346 S
CSCO 597739 240 22.4900 12:30:45.439 B
CSCO 597704 500 22.4800 12:30:44.135 S
CSCO 597703 1200 22.4800 12:30:44.49 S
CSCO 597702 500 22.4800 12:30:44.24 S
CSCO 597700 200 22.4800 12:30:43.979 S
CSCO 597699 800 22.4800 12:30:43.979 S
CSCO 597698 200 22.4800 12:30:43.970 B
CSCO 597697 800 22.4800 12:30:43.965 B
CSCO 597696 200 22.4800 12:30:43.965 B
CSCO 597695 200 22.4800 12:30:43.934 B
CSCO 597694 300 22.4800 12:30:43.934 B
CSCO 597693 600 22.4800 12:30:43.934 B
CSCO 597271 1000 22.4800 12:30:31.372 S
CSCO 597270 200 22.4800 12:30:31.372 S
CSCO 597269 800 22.4800 12:30:31.372 S
CSCO 597268 500 22.4800 12:30:31.372 S
CSCO 597267 1000 22.4800 12:30:31.372 S
CSCO 597266 545 22.4800 12:30:31.372 S
CSCO 597265 700 22.4800 12:30:31.372 S
CSCO 597264 2000 22.4800 12:30:31.372 S
CSCO 597263 1000 22.4800 12:30:31.372 S
CSCO 597262 100 22.4800 12:30:31.372 S
CSCO 597261 1800 22.4800 12:30:31.372 S
CSCO 597108 100 22.4800 12:30:25.276 S
CSCO 596650 600 22.4800 12:30:12.971 S
CSCO 596640 1000 22.4800 12:30:12.584 S
CSCO 596243 500 22.4800 12:30:00.896 B
CSCO 596242 200 22.4800 12:30:00.896 B
CSCO 596241 100 22.4800 12:30:00.896 B
CSCO 596240 500 22.4800 12:30:00.896 B
CSCO 596203 400 22.4700 12:30:00.477 S
CSCO 596017 100 22.4800 12:29:55.798 B
CSCO 595823 100 22.4800 12:29:49.488 B
CSCO 595596 43 22.4800 12:29:38.340 B
CSCO 595595 57 22.4800 12:29:38.340 B
CSCO 595594 100 22.4800 12:29:38.339 B
CSCO 595593 100 22.4800 12:29:38.315 B
CSCO 595592 100 22.4800 12:29:38.258 B
CSCO 595591 100 22.4800 12:29:38.206 B
CSCO 595568 443 22.4800 12:29:37.490 B
CSCO 595567 257 22.4800 12:29:37.490 B
CSCO 595552 391 22.4800 12:29:36.486 B
CSCO 595551 309 22.4800 12:29:36.486 B
CSCO 595523 600 22.4800 12:29:34.890 B
CSCO 595522 100 22.4800 12:29:34.890 B
CSCO 595513 700 22.4800 12:29:34.456 B
CSCO 595501 700 22.4800 12:29:33.970 B
CSCO 595401 200 22.4800 12:29:30.551 B
CSCO 594425 100 22.4800 12:28:45.547 B
CSCO 594286 43 22.4800 12:28:38.428 B
CSCO 594285 57 22.4800 12:28:38.428 B
CSCO 593419 100 22.4800 12:28:01.901 B
CSCO 593418 100 22.4800 12:28:01.868 B
CSCO 593317 100 22.4800 12:27:57.889 B
CSCO 593128 233 22.4800 12:27:52.339 B
CSCO 592344 416 22.4700 12:27:23.857 S
CSCO 592195 790 22.4700 12:27:19.172 S
CSCO 592032 300 22.4700 12:27:10.501 S
CSCO 590667 350 22.4800 12:26:11.532 B
CSCO 590666 10 22.4800 12:26:11.496 B
CSCO 590606 300 22.4700 12:26:09.396 S
CSCO 589911 50 22.4800 12:25:37.509 B
CSCO 589548 100 22.4700 12:25:21.276 S
CSCO 588154 100 22.4800 12:24:17.38 B
CSCO 588031 200 22.4800 12:24:13.261 B
CSCO 588009 200 22.4800 12:24:12.382 S
CSCO 588008 800 22.4800 12:24:12.382 S
CSCO 588007 1005 22.4800 12:24:12.382 S
CSCO 588006 400 22.4800 12:24:12.382 S
CSCO 586315 800 22.4900 12:23:06.103 B
CSCO 586311 1005 22.4900 12:23:06.26 B
CSCO 586310 595 22.4900 12:23:06.26 B
CSCO 586109 800 22.4800 12:22:58.97 S
CSCO 586004 100 22.4900 12:22:54.120 B
CSCO 585648 500 22.4800 12:22:41.256 S
CSCO 585647 500 22.4800 12:22:41.256 S
CSCO 585052 100 22.4900 12:22:20.446 B
CSCO 584846 5 22.4900 12:22:14.271 B
CSCO 584535 800 22.4800 12:22:02.294 S
CSCO 584534 200 22.4800 12:22:02.294 S
CSCO 584499 100 22.4800 12:22:00.886 S
CSCO 584498 500 22.4800 12:22:00.828 S
CSCO 584496 200 22.4800 12:22:00.747 S
CSCO 584468 2500 22.4800 12:21:59.989 B
CSCO 583708 1400 22.4800 12:21:30.661 B
CSCO 583456 1300 22.4800 12:21:21.667 B
CSCO 583443 1400 22.4800 12:21:21.350 B
CSCO 583442 177 22.4700 12:21:21.311 S
CSCO 583437 1500 22.4800 12:21:21.212 B
CSCO 583436 100 22.4800 12:21:21.212 B
CSCO 583307 100 22.4800 12:21:17.505 B
CSCO 583081 100 22.4800 12:21:11.955 B
CSCO 582629 300 22.4700 12:20:59.813 B
CSCO 582628 100 22.4700 12:20:59.813 B
CSCO 581870 100 22.4700 12:20:32.333 B
CSCO 581866 100 22.4700 12:20:31.849 B
CSCO 581865 100 22.4700 12:20:31.845 B
CSCO 581863 100 22.4700 12:20:31.775 B
CSCO 581840 455 22.4600 12:20:30.865 S
CSCO 581839 445 22.4600 12:20:30.865 S
CSCO 581802 100 22.4700 12:20:29.362 B
CSCO 581082 255 22.4600 12:20:07.860 S
CSCO 581081 345 22.4600 12:20:07.860 S
CSCO 580500 355 22.4600 12:19:47.314 S
CSCO 580499 2000 22.4600 12:19:47.314 S
CSCO 580498 645 22.4600 12:19:47.314 S
CSCO 579817 1800 22.4700 12:19:25.888 B
CSCO 579816 500 22.4700 12:19:25.888 B
CSCO 579815 200 22.4700 12:19:25.888 B
CSCO 579800 200 22.4600 12:19:25.641 S
CSCO 579773 100 22.4600 12:19:25.307 S
CSCO 579771 55 22.4600 12:19:25.284 S
CSCO 579766 100 22.4600 12:19:25.158 S
CSCO 579738 100 22.4600 12:19:24.749 S
CSCO 579707 200 22.4600 12:19:24.467 S
CSCO 579665 300 22.4600 12:19:23.423 S
CSCO 579650 100 22.4600 12:19:23.160 S
CSCO 578244 2000 22.4600 12:18:24.234 S
CSCO 578162 100 22.4600 12:18:20.857 S
CSCO 577511 100 22.4600 12:17:57.978 S
CSCO 577135 200 22.4600 12:17:41.39 S
CSCO 576793 230 22.4600 12:17:27.887 S
CSCO 575568 100 22.4600 12:16:42.581 S
CSCO 575486 125 22.4600 12:16:38.683 S
CSCO 575433 200 22.4600 12:16:37.354 S
CSCO 575378 100 22.4700 12:16:35.971 B
CSCO 574895 1000 22.4600 12:16:20.876 B
CSCO 574836 2000 22.4600 12:16:19.153 B
CSCO 574719 400 22.4600 12:16:15.532 B
CSCO 574718 400 22.4600 12:16:15.532 B
CSCO 574717 500 22.4600 12:16:15.532 B
CSCO 574716 100 22.4600 12:16:15.532 B
CSCO 574715 500 22.4600 12:16:15.532 B
CSCO 574714 200 22.4600 12:16:15.532 B
CSCO 574713 500 22.4600 12:16:15.532 B
CSCO 574712 1000 22.4600 12:16:15.532 B
CSCO 574711 1000 22.4600 12:16:15.532 B
CSCO 574710 1000 22.4600 12:16:15.532 B
CSCO 574709 8500 22.4600 12:16:15.532 B
CSCO 574708 800 22.4600 12:16:15.532 B
CSCO 574707 500 22.4600 12:16:15.532 B
CSCO 574706 1000 22.4600 12:16:15.532 B
CSCO 574705 1000 22.4600 12:16:15.532 B
CSCO 574704 1000 22.4600 12:16:15.532 B
CSCO 574703 300 22.4600 12:16:15.532 B
CSCO 574649 400 22.4600 12:16:13.691 B
CSCO 574408 300 22.4600 12:16:05.827 B
CSCO 574407 700 22.4600 12:16:05.827 B
CSCO 574406 700 22.4600 12:16:05.827 B
CSCO 574405 2000 22.4600 12:16:05.827 B
CSCO 574404 1000 22.4600 12:16:05.827 B
CSCO 574403 400 22.4600 12:16:05.827 B
CSCO 574327 500 22.4600 12:16:03.424 B
CSCO 574303 100 22.4600 12:16:02.510 B
CSCO 574269 400 22.4600 12:16:01.653 S
CSCO 574268 1200 22.4600 12:16:01.653 S
CSCO 574267 200 22.4600 12:16:01.653 S
CSCO 574266 300 22.4600 12:16:01.653 S
CSCO 574265 500 22.4600 12:16:01.653 S
CSCO 574264 200 22.4600 12:16:01.653 S
CSCO 574263 368 22.4600 12:16:01.653 S
CSCO 574169 500 22.4700 12:15:58.637 B
CSCO 574122 900 22.4700 12:15:58.69 B
CSCO 573525 100 22.4700 12:15:39.440 B
CSCO 573518 1000 22.4700 12:15:38.945 B
CSCO 573517 500 22.4700 12:15:38.945 B
CSCO 573515 4000 22.4700 12:15:38.822 S
CSCO 573514 100 22.4700 12:15:38.822 S
CSCO 573513 600 22.4700 12:15:38.822 S
CSCO 573512 100 22.4700 12:15:38.822 S
CSCO 573511 100 22.4700 12:15:38.822 S
CSCO 573510 100 22.4700 12:15:38.822 S
CSCO 573509 100 22.4700 12:15:38.822 S
CSCO 573508 100 22.4700 12:15:38.822 S
CSCO 573507 100 22.4700 12:15:38.822 S
CSCO 573506 100 22.4700 12:15:38.822 S
CSCO 573505 100 22.4700 12:15:38.822 S
CSCO 573504 100 22.4700 12:15:38.822 S
CSCO 573503 2000 22.4700 12:15:38.822 S
CSCO 573502 1000 22.4700 12:15:38.822 S
CSCO 573501 2000 22.4700 12:15:38.822 S
CSCO 573500 800 22.4700 12:15:38.822 S
CSCO 573499 1000 22.4700 12:15:38.822 S
CSCO 573498 800 22.4700 12:15:38.822 S
CSCO 573497 300 22.4700 12:15:38.822 S
CSCO 573496 500 22.4700 12:15:38.822 S
CSCO 573495 500 22.4700 12:15:38.822 S
CSCO 573494 500 22.4700 12:15:38.822 S
CSCO 573493 200 22.4700 12:15:38.822 S
CSCO 573492 100 22.4700 12:15:38.822 S
CSCO 573491 1000 22.4700 12:15:38.822 S
CSCO 573490 2370 22.4700 12:15:38.822 S
CSCO 573489 500 22.4700 12:15:38.822 S
CSCO 573488 1500 22.4700 12:15:38.822 S
CSCO 573487 1000 22.4700 12:15:38.822 S
CSCO 573486 1000 22.4700 12:15:38.822 S
CSCO 573485 1000 22.4700 12:15:38.822 S
CSCO 573484 700 22.4700 12:15:38.822 S
CSCO 573483 1000 22.4700 12:15:38.822 S
CSCO 573482 7700 22.4700 12:15:38.822 S
CSCO 573319 100 22.4800 12:15:31.810 B
CSCO 573281 100 22.4800 12:15:30.730 B
CSCO 573262 200 22.4700 12:15:29.895 S
CSCO 573257 400 22.4700 12:15:29.861 S
CSCO 573233 800 22.4700 12:15:28.976 B
CSCO 573232 150 22.4700 12:15:28.976 B
CSCO 572780 132 22.4600 12:15:15.582 S
CSCO 572517 100 22.4700 12:15:07.706 B
CSCO 572514 100 22.4700 12:15:07.631 S
CSCO 572457 500 22.4700 12:15:06.210 S
CSCO 572099 700 22.4800 12:14:54.940 B
CSCO 572098 1000 22.4800 12:14:54.940 B
CSCO 572010 250 22.4700 12:14:51.667 S
CSCO 571967 100 22.4800 12:14:50.235 S
CSCO 571966 1100 22.4800 12:14:50.235 S
CSCO 571955 200 22.4800 12:14:49.990 S
CSCO 571935 100 22.4800 12:14:49.773 S
CSCO 571918 800 22.4800 12:14:49.571 S
CSCO 571916 300 22.4800 12:14:49.570 S
CSCO 571915 500 22.4800 12:14:49.570 S
CSCO 571895 100 22.4800 12:14:49.353 S
CSCO 571856 300 22.4800 12:14:49.114 S
CSCO 571851 100 22.4800 12:14:49.87 S
CSCO 571850 100 22.4800 12:14:49.78 S
CSCO 571849 600 22.4800 12:14:49.78 S
CSCO 571848 800 22.4800 12:14:49.78 S
CSCO 571847 800 22.4800 12:14:49.78 S
CSCO 571846 1000 22.4800 12:14:49.78 S
CSCO 571845 700 22.4800 12:14:49.78 S
CSCO 571713 100 22.4900 12:14:44.442 B
CSCO 571712 100 22.4900 12:14:44.409 B
CSCO 571524 800 22.4800 12:14:37.962 S
CSCO 571523 700 22.4800 12:14:37.962 S
CSCO 571522 2000 22.4800 12:14:37.962 S
CSCO 571500 1000 22.4800 12:14:37.196 S
CSCO 571450 500 22.4800 12:14:35.285 S
CSCO 571441 500 22.4800 12:14:35.65 S
CSCO 571302 100 22.4800 12:14:32.46 B
CSCO 571298 500 22.4800 12:14:31.994 B
CSCO 571259 50 22.4800 12:14:31.349 B
CSCO 571256 650 22.4800 12:14:31.300 B
CSCO 571255 1300 22.4800 12:14:31.300 B
CSCO 571246 700 22.4800 12:14:31.211 B
CSCO 571201 800 22.4800 12:14:30.629 B
CSCO 571200 400 22.4800 12:14:30.629 B
CSCO 571199 500 22.4800 12:14:30.629 B
CSCO 571198 500 22.4800 12:14:30.629 B
CSCO 571197 500 22.4800 12:14:30.629 B
CSCO 571196 1000 22.4800 12:14:30.629 B
CSCO 571195 100 22.4800 12:14:30.629 B
CSCO 571194 100 22.4800 12:14:30.629 B
CSCO 571193 500 22.4800 12:14:30.629 B
CSCO 571192 600 22.4800 12:14:30.629 B
CSCO 571191 500 22.4800 12:14:30.629 B
CSCO 571190 200 22.4800 12:14:30.629 B
CSCO 571189 600 22.4800 12:14:30.629 B
CSCO 571188 1500 22.4800 12:14:30.629 B
CSCO 571187 800 22.4800 12:14:30.629 B
CSCO 571186 800 22.4800 12:14:30.629 B
CSCO 571185 600 22.4800 12:14:30.629 B
CSCO 571177 7500 22.4800 12:14:30.506 B
CSCO 571176 2000 22.4800 12:14:30.506 B
CSCO 571175 500 22.4800 12:14:30.506 B
CSCO 571010 100 22.4800 12:14:26.663 B
CSCO 571003 848 22.4800 12:14:26.611 B
CSCO 571002 1000 22.4800 12:14:26.611 B
CSCO 571001 700 22.4800 12:14:26.611 B
CSCO 571000 700 22.4800 12:14:26.611 B
CSCO 570999 202 22.4800 12:14:26.611 B
CSCO 570827 100 22.4800 12:14:23.159 B
CSCO 570802 100 22.4800 12:14:22.432 B
CSCO 570719 100 22.4800 12:14:20.472 B
CSCO 570285 100 22.4800 12:14:07.459 B
CSCO 570001 1100 22.4800 12:14:01.109 B
CSCO 570000 500 22.4800 12:14:01.109 B
CSCO 569889 500 22.4800 12:13:59.422 B
CSCO 569888 200 22.4800 12:13:59.422 B
CSCO 569887 100 22.4800 12:13:59.422 B
CSCO 569886 200 22.4800 12:13:59.422 B
CSCO 569885 100 22.4800 12:13:59.422 B
CSCO 569884 100 22.4800 12:13:59.422 B
CSCO 569883 100 22.4800 12:13:59.422 B
CSCO 569882 100 22.4800 12:13:59.422 B
CSCO 569881 100 22.4800 12:13:59.422 B
CSCO 569880 100 22.4800 12:13:59.422 B
CSCO 569879 100 22.4800 12:13:59.422 B
CSCO 569878 100 22.4800 12:13:59.422 B
CSCO 569218 600 22.4700 12:13:47.745 B
CSCO 569217 200 22.4700 12:13:47.745 B
CSCO 569216 100 22.4700 12:13:47.745 B
CSCO 569215 100 22.4700 12:13:47.745 B
CSCO 569214 300 22.4700 12:13:47.745 B
CSCO 569213 100 22.4700 12:13:47.745 B
CSCO 569212 200 22.4700 12:13:47.745 B
CSCO 569211 5000 22.4700 12:13:47.745 B
CSCO 569166 1900 22.4700 12:13:47.480 B
CSCO 569165 2000 22.4700 12:13:47.480 B
CSCO 569006 1400 22.4700 12:13:45.622 B
CSCO 568747 900 22.4600 12:13:39.621 S
CSCO 568746 1000 22.4600 12:13:39.621 S
CSCO 568745 1000 22.4600 12:13:39.621 S
CSCO 568744 500 22.4600 12:13:39.621 S
CSCO 568608 100 22.4600 12:13:36.180 S
CSCO 568552 200 22.4600 12:13:35.469 S
CSCO 568485 600 22.4600 12:13:34.192 B
CSCO 568484 300 22.4600 12:13:34.192 B
CSCO 568483 600 22.4600 12:13:34.192 B
CSCO 568482 600 22.4600 12:13:34.192 B
CSCO 568481 100 22.4600 12:13:34.192 B
CSCO 568480 500 22.4600 12:13:34.192 B
CSCO 568450 100 22.4600 12:13:33.891 B
CSCO 568182 400 22.4500 12:13:31.173 S
CSCO 568123 100 22.4600 12:13:30.430 B
CSCO 568092 50 22.4600 12:13:29.637 B
CSCO 568027 50 22.4500 12:13:29.191 B
CSCO 567990 300 22.4500 12:13:28.858 B
CSCO 567989 100 22.4500 12:13:28.858 B
CSCO 567690 100 22.4500 12:13:24.561 B
CSCO 567689 100 22.4500 12:13:24.560 B
CSCO 567688 100 22.4500 12:13:24.559 B
CSCO 567371 100 22.4500 12:13:21.650 B
CSCO 567368 100 22.4500 12:13:21.633 B
CSCO 567367 100 22.4500 12:13:21.619 B
CSCO 567357 100 22.4500 12:13:21.391 B
CSCO 567356 100 22.4500 12:13:21.378 B
CSCO 567353 100 22.4500 12:13:21.289 B
CSCO 567351 100 22.4500 12:13:21.272 B
CSCO 567150 100 22.4400 12:13:19.526 B
CSCO 567149 100 22.4400 12:13:19.526 B
CSCO 567148 100 22.4400 12:13:19.526 B
CSCO 567139 400 22.4400 12:13:19.340 B
CSCO 567135 100 22.4400 12:13:19.334 B
CSCO 567130 3500 22.4400 12:13:19.237 B
CSCO 567129 400 22.4400 12:13:19.225 B
CSCO 567128 100 22.4400 12:13:19.217 B
CSCO 567093 100 22.4400 12:13:18.720 B
CSCO 566204 100 22.4400 12:12:54.838 B
CSCO 565664 100 22.4400 12:12:36.457 B
CSCO 565511 200 22.4400 12:12:32.682 B
CSCO 565492 400 22.4400 12:12:31.283 B
CSCO 565310 100 22.4400 12:12:24.647 B
CSCO 565304 100 22.4400 12:12:24.380 B
CSCO 565303 100 22.4400 12:12:24.379 B
CSCO 565302 100 22.4400 12:12:24.378 B
CSCO 565128 400 22.4400 12:12:18.358 B
CSCO 565102 1198 22.4400 12:12:17.764 B
CSCO 565101 1000 22.4400 12:12:17.764 B
CSCO 564978 500 22.4400 12:12:15.21 B
CSCO 564680 200 22.4400 12:12:03.876 B
CSCO 564532 300 22.4400 12:12:00.675 B
CSCO 564531 100 22.4400 12:12:00.675 B
CSCO 564530 100 22.4400 12:12:00.667 B
CSCO 564516 300 22.4400 12:12:00.339 B
CSCO 564495 500 22.4400 12:11:59.587 B
CSCO 564056 300 22.4400 12:11:46.488 S
CSCO 563923 5573 22.4400 12:11:41.349 S
CSCO 563922 900 22.4400 12:11:41.349 S
CSCO 563921 400 22.4400 12:11:41.349 S
CSCO 563920 100 22.4400 12:11:41.349 S
CSCO 563919 2000 22.4400 12:11:41.349 S
CSCO 563918 300 22.4400 12:11:41.349 S
CSCO 563917 200 22.4400 12:11:41.349 S
CSCO 563916 300 22.4400 12:11:41.349 S
CSCO 563915 100 22.4400 12:11:41.349 S
CSCO 563914 100 22.4400 12:11:41.349 S
CSCO 563913 500 22.4400 12:11:41.349 S
CSCO 563820 1300 22.4500 12:11:36.929 S
CSCO 563819 200 22.4500 12:11:36.857 S
CSCO 563817 1000 22.4500 12:11:36.671 S
CSCO 563816 33 22.4500 12:11:36.671 S
CSCO 563815 967 22.4500 12:11:36.661 S
CSCO 563814 700 22.4500 12:11:36.661 S
CSCO 563813 700 22.4500 12:11:36.661 S
CSCO 563812 1000 22.4500 12:11:36.661 S
CSCO 563810 1000 22.4500 12:11:36.652 S
CSCO 563809 367 22.4500 12:11:36.652 S
CSCO 563808 633 22.4500 12:11:36.642 S
CSCO 563807 367 22.4500 12:11:36.642 S
CSCO 563804 600 22.4500 12:11:36.623 B
CSCO 563803 33 22.4500 12:11:36.623 B
CSCO 563800 267 22.4500 12:11:36.602 B
CSCO 563799 300 22.4500 12:11:36.602 B
CSCO 563798 433 22.4500 12:11:36.602 B
CSCO 563792 1000 22.4500 12:11:36.597 B
CSCO 563791 1000 22.4500 12:11:36.595 B
CSCO 563790 167 22.4500 12:11:36.589 B
CSCO 563789 300 22.4500 12:11:36.589 B
CSCO 563788 1333 22.4500 12:11:36.589 B
CSCO 563787 800 22.4500 12:11:36.589 B
CSCO 563786 4000 22.4500 12:11:36.589 B
CSCO 563785 1000 22.4500 12:11:36.589 B
CSCO 563784 800 22.4500 12:11:36.589 B
CSCO 563783 200 22.4500 12:11:36.589 B
CSCO 563782 1000 22.4500 12:11:36.589 B
CSCO 563781 400 22.4500 12:11:36.589 B
CSCO 563743 100 22.4500 12:11:35.447 B
CSCO 563408 600 22.4500 12:11:25.72 B
CSCO 563407 500 22.4500 12:11:25.72 B
CSCO 563406 100 22.4500 12:11:25.72 B
CSCO 563405 200 22.4500 12:11:25.72 B
CSCO 563404 500 22.4500 12:11:25.72 B
CSCO 563403 500 22.4500 12:11:25.72 B
CSCO 563402 800 22.4500 12:11:25.72 B
CSCO 563069 700 22.4500 12:11:15.10 B
CSCO 561044 200 22.4500 12:10:26.583 B
CSCO 561043 1000 22.4500 12:10:26.583 B
CSCO 561042 200 22.4500 12:10:26.583 B
CSCO 561040 946 22.4500 12:10:26.449 B
CSCO 561039 754 22.4500 12:10:26.449 B
CSCO 561038 1946 22.4500 12:10:26.399 B
CSCO 561037 700 22.4500 12:10:26.399 B
CSCO 561036 800 22.4500 12:10:26.399 B
CSCO 561026 1600 22.4500 12:10:26.319 B
CSCO 561024 200 22.4500 12:10:26.219 B
CSCO 561023 1000 22.4500 12:10:26.219 B
CSCO 561022 1000 22.4500 12:10:26.219 B
CSCO 561021 1000 22.4500 12:10:26.219 B
CSCO 561017 3100 22.4500 12:10:26.58 S
CSCO 561016 200 22.4500 12:10:26.58 S
CSCO 561009 570 22.4500 12:10:25.873 S
CSCO 561008 700 22.4500 12:10:25.873 S
CSCO 561007 2000 22.4500 12:10:25.873 S
CSCO 561006 1000 22.4500 12:10:25.873 S
CSCO 561005 3000 22.4500 12:10:25.873 S
CSCO 561004 100 22.4500 12:10:25.873 S
CSCO 561003 100 22.4500 12:10:25.873 S
CSCO 561002 100 22.4500 12:10:25.873 S
CSCO 561001 200 22.4500 12:10:25.873 S
CSCO 561000 130 22.4500 12:10:25.873 S
CSCO 560999 500 22.4500 12:10:25.873 S
CSCO 560998 1600 22.4500 12:10:25.873 S
CSCO 560942 100 22.4500 12:10:24.226 S
CSCO 560903 1300 22.4500 12:10:23.741 S
CSCO 560619 100 22.4500 12:10:20.171 S
CSCO 560216 100 22.4600 12:10:06.499 B
CSCO 560093 100 22.4600 12:10:01.894 B
CSCO 560042 600 22.4600 12:10:00.818 B
CSCO 560041 700 22.4600 12:10:00.818 B
CSCO 560040 2000 22.4600 12:10:00.818 B
CSCO 560039 1000 22.4600 12:10:00.818 B
CSCO 560038 200 22.4600 12:10:00.818 B
CSCO 559455 300 22.4600 12:09:29.820 S
CSCO 559153 2900 22.4600 12:09:16.972 S
CSCO 559152 100 22.4600 12:09:16.972 S
CSCO 559151 500 22.4600 12:09:16.972 S
CSCO 559150 500 22.4600 12:09:16.972 S
CSCO 558204 100 22.4700 12:08:40.799 S
CSCO 558203 2000 22.4700 12:08:40.799 S
CSCO 558202 1000 22.4700 12:08:40.799 S
CSCO 558201 100 22.4700 12:08:40.799 S
CSCO 557700 1000 22.4700 12:08:21.86 B
CSCO 557699 1000 22.4700 12:08:21.86 B
CSCO 557698 600 22.4700 12:08:21.86 B
CSCO 557697 400 22.4700 12:08:21.86 B
CSCO 557228 100 22.4700 12:08:05.377 B
CSCO 557227 2000 22.4700 12:08:05.377 B
CSCO 557226 1000 22.4700 12:08:05.377 B
CSCO 557218 100 22.4700 12:08:04.640 S
CSCO 557217 500 22.4700 12:08:04.640 S
CSCO 557216 500 22.4700 12:08:04.640 S
CSCO 557194 1684 22.4700 12:08:03.406 S
CSCO 557193 2000 22.4700 12:08:03.406 S
CSCO 557158 100 22.4800 12:08:01.861 B
CSCO 557157 100 22.4800 12:08:01.832 S
CSCO 557156 200 22.4800 12:08:01.832 S
CSCO 557155 1100 22.4800 12:08:01.832 S
CSCO 557084 100 22.4900 12:07:58.511 B
CSCO 556959 100 22.4900 12:07:53.446 B
CSCO 555663 495 22.4800 12:07:11.500 S
CSCO 555662 100 22.4800 12:07:11.500 S
CSCO 555661 100 22.4800 12:07:11.500 S
CSCO 555660 800 22.4800 12:07:11.500 S
CSCO 555659 200 22.4800 12:07:11.500 S
CSCO 555658 700 22.4800 12:07:11.500 S
CSCO 555657 700 22.4800 12:07:11.500 S
CSCO 555656 2000 22.4800 12:07:11.500 S
CSCO 555655 1000 22.4800 12:07:11.500 S
CSCO 555654 400 22.4800 12:07:11.500 S
CSCO 555653 400 22.4800 12:07:11.500 S
CSCO 555652 100 22.4800 12:07:11.500 S
CSCO 555651 200 22.4800 12:07:11.500 S
CSCO 555650 300 22.4800 12:07:11.500 S
CSCO 555649 200 22.4800 12:07:11.500 S
CSCO 555648 200 22.4800 12:07:11.500 S
CSCO 555647 100 22.4800 12:07:11.500 S
CSCO 555381 100 22.4900 12:07:02.687 B
CSCO 555235 600 22.4900 12:06:57.522 B
CSCO 555234 800 22.4900 12:06:57.522 B
CSCO 555233 600 22.4900 12:06:57.522 B
CSCO 555232 1000 22.4900 12:06:57.522 B
CSCO 555231 600 22.4900 12:06:57.522 B
CSCO 555230 600 22.4900 12:06:57.522 B
CSCO 555229 800 22.4900 12:06:57.522 B
CSCO 555220 200 22.4900 12:06:57.345 B
CSCO 555219 700 22.4900 12:06:57.345 B
CSCO 555218 700 22.4900 12:06:57.345 B
CSCO 555217 2000 22.4900 12:06:57.345 B
CSCO 555216 1000 22.4900 12:06:57.345 B
CSCO 555215 400 22.4900 12:06:57.345 B
CSCO 554885 500 22.4800 12:06:45.502 S
CSCO 554625 200 22.4900 12:06:36.609 B
CSCO 554561 216 22.4900 12:06:35.637 S
CSCO 554560 100 22.4900 12:06:35.637 S
CSCO 554559 100 22.4900 12:06:35.637 S
CSCO 554396 100 22.4900 12:06:29.62 S
CSCO 554395 400 22.4900 12:06:29.62 S
CSCO 554391 100 22.4900 12:06:28.982 S
CSCO 554390 400 22.4900 12:06:28.982 S
CSCO 554319 200 22.5000 12:06:26.501 S
CSCO 554318 800 22.5000 12:06:26.501 S
CSCO 554317 1000 22.5000 12:06:26.501 S
CSCO 554316 500 22.5000 12:06:26.501 S
CSCO 554123 400 22.5000 12:06:23.933 B
CSCO 554122 300 22.5000 12:06:23.927 B
CSCO 554121 200 22.5000 12:06:23.927 B
CSCO 554120 1400 22.5000 12:06:23.927 B
CSCO 554083 100 22.4900 12:06:23.438 S
CSCO 554029 400 22.5000 12:06:22.365 B
CSCO 554010 100 22.5000 12:06:22.108 B
CSCO 553968 100 22.5000 12:06:21.651 B
CSCO 553794 135 22.4900 12:06:16.380 S
CSCO 553793 865 22.4900 12:06:16.380 S
CSCO 553683 500 22.4900 12:06:12.664 B
CSCO 553682 100 22.4900 12:06:12.664 B
CSCO 553582 100 22.4900 12:06:09.524 B
CSCO 553218 135 22.4800 12:06:05.134 S
CSCO 552733 200 22.4900 12:05:53.966 B
CSCO 552732 200 22.4900 12:05:53.966 B
CSCO 552731 100 22.4900 12:05:53.966 B
CSCO 552730 100 22.4900 12:05:53.954 B
CSCO 552220 100 22.4900 12:05:44.514 B
CSCO 552219 100 22.4900 12:05:44.513 B
CSCO 552218 100 22.4900 12:05:44.512 B
CSCO 552217 100 22.4900 12:05:44.511 B
CSCO 552216 100 22.4900 12:05:44.509 B
CSCO 552212 100 22.4900 12:05:44.478 B
CSCO 552192 100 22.4900 12:05:44.164 B
CSCO 552155 100 22.4900 12:05:43.553 B
CSCO 551898 1800 22.4900 12:05:35.581 B
CSCO 551441 400 22.4800 12:05:23.141 S
CSCO 551089 600 22.4900 12:05:13.826 B
CSCO 550568 1000 22.4900 12:04:58.746 B
CSCO 550347 100 22.4800 12:04:52.527 S
CSCO 550280 100 22.4800 12:04:50.722 S
CSCO 550228 400 22.4800 12:04:49.173 S
CSCO 550226 400 22.4800 12:04:49.149 S
CSCO 550079 800 22.4800 12:04:43.832 B
CSCO 550078 100 22.4800 12:04:43.832 B
CSCO 549959 100 22.4700 12:04:40.974 S
CSCO 549954 487 22.4800 12:04:40.793 B
CSCO 549953 700 22.4800 12:04:40.793 B
CSCO 549952 713 22.4800 12:04:40.793 B
CSCO 549944 700 22.4800 12:04:40.513 B
CSCO 549941 587 22.4800 12:04:40.433 B
CSCO 549940 1000 22.4800 12:04:40.433 B
CSCO 549939 100 22.4800 12:04:40.433 B
CSCO 549848 900 22.4800 12:04:38.546 S
CSCO 549576 500 22.4800 12:04:29.05 S
CSCO 549568 500 22.4900 12:04:28.764 B
CSCO 549166 500 22.4900 12:04:13.653 B
CSCO 549158 303 22.4800 12:04:13.548 S
CSCO 549123 6 22.4800 12:04:13.145 S
CSCO 549122 100 22.4800 12:04:13.145 S
CSCO 549121 197 22.4800 12:04:13.145 S
CSCO 549076 303 22.4800 12:04:12.714 S
CSCO 548827 303 22.4800 12:04:04.597 S
CSCO 548792 303 22.4800 12:04:04.230 S
CSCO 548657 290 22.4800 12:03:59.509 S
CSCO 548656 13 22.4800 12:03:59.509 S
CSCO 548626 600 22.4900 12:03:58.662 B
CSCO 548391 25 22.4800 12:03:47.512 S
CSCO 548390 75 22.4800 12:03:47.512 S
CSCO 548389 100 22.4800 12:03:47.512 S
CSCO 548388 100 22.4800 12:03:47.512 S
CSCO 548186 100 22.4800 12:03:38.644 S
CSCO 548185 700 22.4800 12:03:38.615 S
CSCO 548183 100 22.4800 12:03:38.594 B
CSCO 548182 500 22.4800 12:03:38.588 B
CSCO 548181 300 22.4800 12:03:38.588 B
CSCO 548165 100 22.4800 12:03:37.867 B
CSCO 548139 100 22.4800 12:03:37.105 B
CSCO 548138 800 22.4800 12:03:37.105 B
CSCO 548137 500 22.4800 12:03:37.105 B
CSCO 548134 1000 22.4800 12:03:37.68 B
CSCO 548133 700 22.4800 12:03:37.68 B
CSCO 548132 300 22.4800 12:03:37.25 B
CSCO 548131 200 22.4800 12:03:37.25 B
CSCO 548130 500 22.4800 12:03:37.25 B
CSCO 548129 600 22.4800 12:03:37.25 B
CSCO 548117 1400 22.4800 12:03:36.460 B
CSCO 548114 1400 22.4800 12:03:36.257 B
CSCO 548111 1400 22.4800 12:03:36.187 B
CSCO 548108 200 22.4800 12:03:36.113 B
CSCO 548107 800 22.4800 12:03:36.113 B
CSCO 548106 600 22.4800 12:03:36.113 B
CSCO 548094 575 22.4800 12:03:35.593 B
CSCO 548093 100 22.4800 12:03:35.593 B
CSCO 548092 500 22.4800 12:03:35.593 B
CSCO 548091 125 22.4800 12:03:35.593 B
CSCO 548088 1390 22.4800 12:03:35.547 B
CSCO 548087 300 22.4800 12:03:35.547 B
CSCO 548086 110 22.4800 12:03:35.547 B
CSCO 547772 1200 22.4800 12:03:23.482 B
CSCO 547491 690 22.4800 12:03:08.625 B
CSCO 547490 610 22.4800 12:03:08.625 B
CSCO 547447 200 22.4700 12:03:06.286 S
CSCO 547446 1000 22.4700 12:03:06.286 S
CSCO 547445 1000 22.4700 12:03:06.286 S
CSCO 547444 700 22.4700 12:03:06.286 S
CSCO 547443 700 22.4700 12:03:06.286 S
CSCO 547442 1300 22.4700 12:03:06.286 S
CSCO 547441 700 22.4700 12:03:06.286 S
CSCO 547429 290 22.4800 12:03:05.602 B
CSCO 547428 110 22.4800 12:03:05.602 B
CSCO 547181 90 22.4800 12:02:54.894 B
CSCO 546863 800 22.4800 12:02:43.452 B
CSCO 546862 600 22.4800 12:02:43.452 B
CSCO 546631 100 22.4700 12:02:32.596 S
CSCO 546518 500 22.4800 12:02:28.420 B
CSCO 546517 200 22.4800 12:02:28.420 B
CSCO 546356 1800 22.4800 12:02:24.327 B
CSCO 546355 800 22.4800 12:02:24.327 B
CSCO 546354 200 22.4800 12:02:24.327 B
CSCO 546021 300 22.4800 12:02:13.407 B
CSCO 546020 1000 22.4800 12:02:13.407 B
CSCO 545820 3700 22.4700 12:02:07.405 S
CSCO 545819 100 22.4700 12:02:07.405 S
CSCO 545464 338 22.4800 12:01:58.332 B
CSCO 545463 100 22.4800 12:01:58.332 B
CSCO 545462 262 22.4800 12:01:58.332 B
CSCO 545045 738 22.4800 12:01:43.196 B
CSCO 545044 400 22.4800 12:01:43.196 B
CSCO 545043 562 22.4800 12:01:43.196 B
CSCO 544598 438 22.4800 12:01:28.185 B
CSCO 544597 462 22.4800 12:01:28.185 B
CSCO 544596 500 22.4800 12:01:28.185 B
CSCO 544463 200 22.4700 12:01:23.420 S
CSCO 544462 200 22.4700 12:01:23.420 S
CSCO 544454 800 22.4700 12:01:23.260 S
CSCO 544453 500 22.4700 12:01:23.260 S
CSCO 544126 1500 22.4800 12:01:13.246 B
CSCO 544125 100 22.4800 12:01:13.246 B
CSCO 544121 600 22.4700 12:01:13.95 S
CSCO 544006 100 22.4700 12:01:08.249 S
CSCO 543692 400 22.4800 12:00:58.194 B
CSCO 543691 100 22.4800 12:00:58.194 B
CSCO 543690 200 22.4800 12:00:58.194 B
CSCO 543086 800 22.4800 12:00:43.79 B
CSCO 543085 300 22.4800 12:00:43.79 B
CSCO 543084 500 22.4800 12:00:43.79 B
CSCO 543083 100 22.4800 12:00:43.79 B
CSCO 542592 400 22.4800 12:00:28.34 B
CSCO 542591 400 22.4800 12:00:28.34 B
CSCO 541785 100 22.4800 12:00:06.481 B
CSCO 541746 300 22.4800 12:00:05.13 B
CSCO 541745 1000 22.4800 12:00:05.13 B
CSCO 541744 1000 22.4800 12:00:05.13 B
CSCO 541743 700 22.4800 12:00:05.13 B
CSCO 541742 700 22.4800 12:00:05.13 B
CSCO 541741 1300 22.4800 12:00:05.13 B
CSCO 541697 700 22.4800 12:00:02.948 B
CSCO 541696 1000 22.4800 12:00:02.948 B
CSCO 541657 5000 22.4800 12:00:01.735 B
CSCO 541110 100 22.4800 11:59:43.801 S
CSCO 541109 500 22.4800 11:59:43.801 S
CSCO 541108 500 22.4800 11:59:43.801 S
CSCO 541107 500 22.4800 11:59:43.801 S
CSCO 541106 500 22.4800 11:59:43.801 S
CSCO 541105 1000 22.4800 11:59:43.801 S
CSCO 541104 400 22.4800 11:59:43.801 S
CSCO 541062 500 22.4900 11:59:42.902 B
CSCO 541030 300 22.4800 11:59:41.887 S
CSCO 541029 700 22.4800 11:59:41.887 S
CSCO 541028 2000 22.4800 11:59:41.887 S
CSCO 541027 1000 22.4800 11:59:41.887 S
CSCO 540977 3000 22.4800 11:59:40.271 B
CSCO 540976 700 22.4800 11:59:40.271 B
CSCO 540972 300 22.4800 11:59:40.120 B
CSCO 540971 700 22.4800 11:59:40.120 B
CSCO 540970 700 22.4800 11:59:40.120 B
CSCO 540969 1200 22.4800 11:59:40.120 B
CSCO 540968 1000 22.4800 11:59:40.120 B
CSCO 540967 1000 22.4800 11:59:40.120 B
CSCO 540799 115 22.4800 11:59:35.571 S
CSCO 540798 1600 22.4800 11:59:35.571 S
CSCO 540797 1585 22.4800 11:59:35.571 S
CSCO 540534 1515 22.4800 11:59:29.536 S
CSCO 540483 800 22.4900 11:59:27.814 B
CSCO 540482 700 22.4900 11:59:27.814 B
CSCO 540288 400 22.4800 11:59:21.167 S
CSCO 540287 500 22.4800 11:59:21.167 S
CSCO 540263 1300 22.4800 11:59:20.620 S
CSCO 540247 300 22.4900 11:59:20.373 B
CSCO 540246 500 22.4900 11:59:20.373 B
CSCO 540245 1700 22.4800 11:59:20.263 S
CSCO 540232 3500 22.4900 11:59:20.46 S
CSCO 540231 800 22.4900 11:59:20.46 S
CSCO 540230 400 22.4900 11:59:20.46 S
CSCO 540043 200 22.4900 11:59:15.854 S
CSCO 540042 800 22.4900 11:59:15.854 S
CSCO 539946 600 22.5000 11:59:12.802 B
CSCO 539945 300 22.5000 11:59:12.802 B
CSCO 539927 3200 22.4900 11:59:12.555 S
CSCO 539926 300 22.4900 11:59:12.555 S
CSCO 539767 100 22.4900 11:59:07.802 S
CSCO 539763 300 22.4900 11:59:07.700 S
CSCO 539759 100 22.4900 11:59:07.498 S
CSCO 539746 3200 22.4900 11:59:07.128 S
CSCO 539745 800 22.4900 11:59:07.128 S
CSCO 539744 1000 22.4900 11:59:07.128 S
CSCO 539743 100 22.4900 11:59:07.128 S
CSCO 539742 100 22.4900 11:59:07.128 S
CSCO 539690 1000 22.4900 11:59:05.910 S
CSCO 539689 3000 22.4900 11:59:05.910 S
CSCO 539667 100 22.4900 11:59:04.901 S
CSCO 539641 900 22.4900 11:59:04.190 S
CSCO 538761 600 22.5000 11:58:38.156 B
CSCO 538760 400 22.5000 11:58:38.156 B
CSCO 538333 600 22.5000 11:58:27.682 B
CSCO 538326 100 22.5000 11:58:27.599 B
CSCO 538133 700 22.4900 11:58:21.103 B
CSCO 538132 600 22.4900 11:58:21.103 B
CSCO 538131 300 22.4900 11:58:21.103 B
CSCO 538130 300 22.4900 11:58:21.103 B
CSCO 538129 600 22.4900 11:58:21.103 B
CSCO 538128 1000 22.4900 11:58:21.103 B
CSCO 538127 2000 22.4900 11:58:21.103 B
CSCO 538126 200 22.4900 11:58:21.103 B
CSCO 538125 200 22.4900 11:58:21.103 B
CSCO 538124 100 22.4900 11:58:21.103 B
CSCO 538123 700 22.4900 11:58:21.103 B
CSCO 538122 700 22.4900 11:58:21.103 B
CSCO 538121 2000 22.4900 11:58:21.103 B
CSCO 538120 1000 22.4900 11:58:21.103 B
CSCO 538119 500 22.4900 11:58:21.103 B
CSCO 538118 500 22.4900 11:58:21.103 B
CSCO 538117 800 22.4900 11:58:21.103 B
CSCO 538116 300 22.4900 11:58:21.103 B
CSCO 538115 1000 22.4900 11:58:21.103 B
CSCO 538114 300 22.4900 11:58:21.103 B
CSCO 538113 900 22.4900 11:58:21.103 B
CSCO 538112 200 22.4900 11:58:21.103 B
CSCO 538111 4000 22.4900 11:58:21.103 B
CSCO 538110 600 22.4900 11:58:21.103 B
CSCO 538109 500 22.4900 11:58:21.103 B
CSCO 538108 1500 22.4900 11:58:21.103 B
CSCO 538107 1418 22.4900 11:58:21.103 B
CSCO 537854 582 22.4900 11:58:12.624 B
CSCO 537853 1418 22.4900 11:58:12.624 B
CSCO 537493 100 22.4900 11:58:04.592 B
CSCO 537151 482 22.4900 11:57:57.550 B
CSCO 537150 118 22.4900 11:57:57.550 B
CSCO 537090 100 22.4800 11:57:57.178 S
CSCO 537089 700 22.4800 11:57:57.178 S
CSCO 537088 700 22.4800 11:57:57.178 S
CSCO 537087 2000 22.4800 11:57:57.178 S
CSCO 537086 1000 22.4800 11:57:57.178 S
CSCO 537030 882 22.4900 11:57:55.505 B
CSCO 537029 933 22.4900 11:57:55.505 B
CSCO 537007 700 22.4800 11:57:55.61 B
CSCO 537006 200 22.4800 11:57:55.61 B
CSCO 537005 200 22.4800 11:57:55.61 B
CSCO 537004 300 22.4800 11:57:55.61 B
CSCO 537003 600 22.4800 11:57:55.61 B
CSCO 537002 600 22.4800 11:57:55.61 B
CSCO 537001 200 22.4800 11:57:55.61 B
CSCO 537000 1000 22.4800 11:57:55.61 B
CSCO 536999 434 22.4800 11:57:55.61 B
CSCO 536943 783 22.4700 11:57:53.581 S
CSCO 536942 1000 22.4700 11:57:53.581 S
CSCO 536941 2000 22.4700 11:57:53.581 S
CSCO 536940 200 22.4700 11:57:53.581 S
CSCO 536939 600 22.4700 11:57:53.581 S
CSCO 536938 600 22.4700 11:57:53.581 S
CSCO 536937 300 22.4700 11:57:53.581 S
CSCO 536936 300 22.4700 11:57:53.581 S
CSCO 536935 500 22.4700 11:57:53.581 S
CSCO 536902 366 22.4800 11:57:52.604 B
CSCO 536901 500 22.4800 11:57:52.604 B
CSCO 536900 500 22.4800 11:57:52.604 B
CSCO 536899 7900 22.4800 11:57:52.604 B
CSCO 536898 734 22.4800 11:57:52.604 B
CSCO 536886 266 22.4800 11:57:52.311 B
CSCO 536885 700 22.4800 11:57:52.311 B
CSCO 536884 700 22.4800 11:57:52.311 B
CSCO 536883 1334 22.4800 11:57:52.311 B
CSCO 536834 100 22.4800 11:57:50.696 B
CSCO 536816 100 22.4800 11:57:50.175 B
CSCO 536794 300 22.4800 11:57:49.720 B
CSCO 536778 166 22.4800 11:57:49.462 B
CSCO 536777 334 22.4800 11:57:49.462 B
CSCO 536748 666 22.4800 11:57:49.218 B
CSCO 536747 134 22.4800 11:57:49.218 B
CSCO 536589 466 22.4800 11:57:44.548 S
CSCO 536588 134 22.4800 11:57:44.541 S
CSCO 536587 166 22.4800 11:57:44.541 S
CSCO 536586 134 22.4800 11:57:44.524 S
CSCO 536585 66 22.4800 11:57:44.524 S
CSCO 536583 800 22.4800 11:57:44.474 S
CSCO 536582 300 22.4800 11:57:44.474 S
CSCO 536581 500 22.4800 11:57:44.474 S
CSCO 536580 200 22.4800 11:57:44.474 S
CSCO 536579 500 22.4800 11:57:44.474 S
CSCO 536578 800 22.4800 11:57:44.474 S
CSCO 536577 500 22.4800 11:57:44.474 S
CSCO 536576 1000 22.4800 11:57:44.474 S
CSCO 536575 500 22.4800 11:57:44.474 S
CSCO 536574 1000 22.4800 11:57:44.474 S
CSCO 536573 7900 22.4800 11:57:44.474 S
CSCO 536572 600 22.4800 11:57:44.474 S
CSCO 536571 300 22.4800 11:57:44.474 S
CSCO 536570 200 22.4800 11:57:44.474 S
CSCO 536551 67 22.4900 11:57:43.984 B
CSCO 536408 100 22.4800 11:57:40.867 S
CSCO 536406 362 22.4800 11:57:40.806 S
CSCO 536405 600 22.4800 11:57:40.806 S
CSCO 536404 1000 22.4800 11:57:40.806 S
CSCO 536403 1000 22.4800 11:57:40.806 S
CSCO 536402 700 22.4800 11:57:40.806 S
CSCO 536401 538 22.4800 11:57:40.806 S
CSCO 536400 800 22.4800 11:57:40.806 S
CSCO 536398 100 22.4800 11:57:40.687 S
CSCO 536397 100 22.4800 11:57:40.566 S
CSCO 536363 300 22.4800 11:57:40.104 B
CSCO 536362 12400 22.4800 11:57:40.104 B
CSCO 536361 100 22.4800 11:57:40.104 B
CSCO 536360 200 22.4800 11:57:40.104 B
CSCO 536359 500 22.4800 11:57:40.104 B
CSCO 536278 200 22.4800 11:57:37.594 B
CSCO 536277 200 22.4800 11:57:37.594 B
CSCO 536276 300 22.4800 11:57:37.594 B
CSCO 536275 500 22.4800 11:57:37.594 B
CSCO 536274 300 22.4800 11:57:37.594 B
CSCO 536243 100 22.4800 11:57:36.419 B
CSCO 535949 100 22.4800 11:57:29.189 B
CSCO 535679 300 22.4800 11:57:22.108 B
CSCO 535678 200 22.4800 11:57:22.99 B
CSCO 535677 500 22.4800 11:57:22.99 B
CSCO 535676 100 22.4800 11:57:22.99 B
CSCO 535675 600 22.4800 11:57:22.97 B
CSCO 535674 200 22.4800 11:57:22.95 B
CSCO 535673 800 22.4800 11:57:22.95 B
CSCO 535397 800 22.4800 11:57:12.387 B
CSCO 535018 600 22.4800 11:56:57.391 B
CSCO 534592 162 22.4700 11:56:44.511 S
CSCO 534591 1638 22.4700 11:56:44.511 S
CSCO 534497 1300 22.4800 11:56:42.422 B
CSCO 534232 362 22.4700 11:56:32.906 S
CSCO 534231 1000 22.4700 11:56:32.906 S
CSCO 534230 1000 22.4700 11:56:32.906 S
CSCO 534229 1545 22.4700 11:56:32.906 S
CSCO 534153 372 22.4700 11:56:30.389 S
CSCO 534084 200 22.4800 11:56:27.310 B
CSCO 534083 600 22.4800 11:56:27.310 B
CSCO 534082 600 22.4800 11:56:27.310 B
CSCO 533789 500 22.4800 11:56:12.446 B
CSCO 533424 1500 22.4800 11:55:57.305 B
CSCO 532917 366 22.4800 11:55:42.263 B
CSCO 532916 1000 22.4800 11:55:42.263 B
CSCO 532915 100 22.4800 11:55:42.263 B
CSCO 532914 134 22.4800 11:55:42.263 B
CSCO 532347 1100 22.4800 11:55:27.240 B
CSCO 531988 2000 22.4700 11:55:13.967 S
CSCO 531944 766 22.4800 11:55:12.135 B
CSCO 531943 1000 22.4800 11:55:12.135 B
CSCO 531942 234 22.4800 11:55:12.135 B
CSCO 531758 200 22.4800 11:55:07.912 B
CSCO 531733 100 22.4800 11:55:06.387 B
CSCO 531655 1466 22.4800 11:55:03.02 B
CSCO 531654 800 22.4800 11:55:03.02 B
CSCO 531653 1000 22.4800 11:55:03.02 B
CSCO 531652 1000 22.4800 11:55:03.02 B
CSCO 531651 1000 22.4800 11:55:03.02 B
CSCO 531607 83 22.4700 11:55:02.212 S
CSCO 531606 917 22.4700 11:55:02.212 S
CSCO 531601 83 22.4700 11:55:02.150 S
CSCO 531600 300 22.4700 11:55:02.139 B
CSCO 531599 300 22.4700 11:55:02.139 B
CSCO 531598 600 22.4700 11:55:02.139 B
CSCO 531597 600 22.4700 11:55:02.139 B
CSCO 531596 100 22.4700 11:55:02.139 B
CSCO 531595 300 22.4700 11:55:02.139 B
CSCO 531594 300 22.4700 11:55:02.139 B
CSCO 531593 4000 22.4700 11:55:02.139 B
CSCO 531592 500 22.4700 11:55:02.139 B
CSCO 531591 1000 22.4700 11:55:02.139 B
CSCO 531590 2000 22.4700 11:55:02.139 B
CSCO 531589 534 22.4700 11:55:02.139 B
CSCO 531588 117 22.4700 11:55:02.139 B
CSCO 531587 83 22.4700 11:55:02.139 B
CSCO 531586 1000 22.4700 11:55:02.139 B
CSCO 531585 1000 22.4700 11:55:02.139 B
CSCO 531584 500 22.4700 11:55:02.139 B
CSCO 531583 200 22.4700 11:55:02.139 B
CSCO 531582 400 22.4700 11:55:02.139 B
CSCO 531484 100 22.4600 11:55:00.452 S
CSCO 531408 1600 22.4700 11:54:56.979 B
CSCO 531402 763 22.4700 11:54:56.364 B
CSCO 531401 300 22.4700 11:54:56.364 B
CSCO 531400 1000 22.4700 11:54:56.364 B
CSCO 531399 3937 22.4700 11:54:56.364 B
CSCO 531074 500 22.4700 11:54:42.110 B
CSCO 530687 200 22.4600 11:54:28.340 S
CSCO 530623 83 22.4600 11:54:26.40 S
CSCO 530574 2000 22.4700 11:54:24.731 B
CSCO 530305 1263 22.4700 11:54:16.846 B
CSCO 530304 37 22.4700 11:54:16.846 B
CSCO 529997 37 22.4600 11:54:10.108 B
CSCO 529992 63 22.4600 11:54:10.35 B
CSCO 529972 100 22.4600 11:54:09.426 B
CSCO 529959 100 22.4600 11:54:09.234 B
CSCO 529953 1100 22.4600 11:54:09.38 B
CSCO 529925 400 22.4600 11:54:08.570 B
CSCO 529684 466 22.4600 11:54:01.931 B
CSCO 529683 634 22.4600 11:54:01.931 B
CSCO 529682 700 22.4600 11:54:01.931 B
CSCO 529681 200 22.4600 11:54:01.931 B
CSCO 529266 1800 22.4600 11:53:48.523 B
CSCO 529265 200 22.4600 11:53:48.523 B
CSCO 529225 400 22.4600 11:53:47.627 B
CSCO 529224 900 22.4600 11:53:47.627 B
CSCO 529203 100 22.4600 11:53:46.933 B
CSCO 529202 1000 22.4600 11:53:46.933 B
CSCO 528976 300 22.4600 11:53:40.15 S
CSCO 528975 500 22.4600 11:53:40.15 S
CSCO 528890 300 22.4600 11:53:38.113 S
CSCO 528889 300 22.4600 11:53:38.113 S
CSCO 528888 600 22.4600 11:53:38.113 S
CSCO 528887 200 22.4600 11:53:38.113 S
CSCO 528886 800 22.4600 11:53:38.113 S
CSCO 528885 1000 22.4600 11:53:38.113 S
CSCO 528884 100 22.4600 11:53:38.113 S
CSCO 528883 800 22.4600 11:53:38.113 S
CSCO 528882 400 22.4600 11:53:38.113 S
CSCO 528881 2000 22.4600 11:53:38.113 S
CSCO 528880 500 22.4600 11:53:38.113 S
CSCO 528879 400 22.4600 11:53:38.113 S
CSCO 528878 1000 22.4600 11:53:38.113 S
CSCO 528877 3000 22.4600 11:53:38.113 S
CSCO 528876 1634 22.4600 11:53:38.113 S
CSCO 528875 200 22.4600 11:53:38.113 S
CSCO 528874 300 22.4600 11:53:38.113 S
CSCO 528873 500 22.4600 11:53:38.113 S
CSCO 528633 400 22.4700 11:53:31.734 B
CSCO 528632 1000 22.4700 11:53:31.734 B
CSCO 528631 400 22.4700 11:53:31.734 B
CSCO 528191 1300 22.4700 11:53:16.865 B
CSCO 527736 1700 22.4700 11:53:01.721 B
CSCO 527735 500 22.4700 11:53:01.571 B
CSCO 527732 100 22.4700 11:53:01.470 B
CSCO 527731 6000 22.4700 11:53:01.464 S
CSCO 527730 200 22.4700 11:53:01.464 S
CSCO 527578 300 22.4700 11:52:57.287 S
CSCO 527577 200 22.4700 11:52:57.287 S
CSCO 527576 700 22.4700 11:52:57.287 S
CSCO 527575 400 22.4700 11:52:57.287 S
CSCO 527574 4000 22.4700 11:52:57.287 S
CSCO 527573 600 22.4700 11:52:57.287 S
CSCO 527572 600 22.4700 11:52:57.287 S
CSCO 527571 1000 22.4700 11:52:57.287 S
CSCO 527570 600 22.4700 11:52:57.287 S
CSCO 527569 600 22.4700 11:52:57.287 S
CSCO 527568 2000 22.4700 11:52:57.287 S
CSCO 527567 1000 22.4700 11:52:57.287 S
CSCO 527566 2000 22.4700 11:52:57.287 S
CSCO 527565 200 22.4700 11:52:57.287 S
CSCO 527564 800 22.4700 11:52:57.287 S
CSCO 527563 500 22.4700 11:52:57.287 S
CSCO 527561 1000 22.4700 11:52:57.282 S
CSCO 527560 6200 22.4700 11:52:57.274 S
CSCO 527528 1000 22.4700 11:52:55.838 S
CSCO 527527 1366 22.4700 11:52:55.826 S
CSCO 527526 1200 22.4700 11:52:55.826 S
CSCO 527525 400 22.4700 11:52:55.826 S
CSCO 527524 1000 22.4700 11:52:55.826 S
CSCO 527523 1000 22.4700 11:52:55.826 S
CSCO 527522 134 22.4700 11:52:55.826 S
CSCO 527521 500 22.4700 11:52:55.826 S
CSCO 527520 600 22.4700 11:52:55.826 S
CSCO 527372 634 22.4800 11:52:50.235 B
CSCO 527371 200 22.4800 11:52:50.235 B
CSCO 527370 366 22.4800 11:52:50.235 B
CSCO 527239 200 22.4800 11:52:46.801 B
CSCO 527238 700 22.4800 11:52:46.801 B
CSCO 527237 400 22.4800 11:52:46.801 B
CSCO 526657 1200 22.4800 11:52:31.779 B
CSCO 526610 400 22.4800 11:52:30.835 B
CSCO 526609 1000 22.4800 11:52:30.835 B
CSCO 526608 1000 22.4800 11:52:30.835 B
CSCO 526566 100 22.4800 11:52:29.933 S
CSCO 526554 400 22.4800 11:52:29.41 S
CSCO 526545 566 22.4800 11:52:28.465 S
CSCO 526544 700 22.4800 11:52:28.465 S
CSCO 526543 2000 22.4800 11:52:28.465 S
CSCO 526542 1000 22.4800 11:52:28.465 S
CSCO 526541 1329 22.4800 11:52:28.465 S
CSCO 526450 100 22.4800 11:52:25.724 S
CSCO 526085 400 22.4900 11:52:16.574 B
CSCO 526084 300 22.4900 11:52:16.574 B
CSCO 525617 1100 22.4900 11:52:01.700 B
CSCO 525156 900 22.4800 11:51:50.775 B
CSCO 525155 100 22.4800 11:51:50.775 B
CSCO 525154 1071 22.4800 11:51:50.775 B
CSCO 525099 100 22.4800 11:51:49.442 B
CSCO 525098 29 22.4800 11:51:49.429 B
CSCO 525097 71 22.4800 11:51:49.429 B
CSCO 524990 100 22.4800 11:51:46.506 B
CSCO 524989 1000 22.4800 11:51:46.463 B
CSCO 524895 1833 22.4800 11:51:45.64 B
CSCO 524894 367 22.4800 11:51:45.64 B
CSCO 524262 633 22.4800 11:51:31.622 B
CSCO 524261 567 22.4800 11:51:31.622 B
CSCO 523841 1000 22.4700 11:51:20.714 S
CSCO 523587 433 22.4800 11:51:16.371 B
CSCO 523586 67 22.4800 11:51:16.371 B
CSCO 523392 933 22.4800 11:51:10.968 B
CSCO 523391 167 22.4800 11:51:10.968 B
CSCO 523357 500 22.4800 11:51:10.525 B
CSCO 523356 1000 22.4800 11:51:10.525 B
CSCO 523352 900 22.4800 11:51:10.511 S
CSCO 523351 100 22.4800 11:51:10.511 S
CSCO 523350 200 22.4800 11:51:10.511 S
CSCO 523349 600 22.4800 11:51:10.511 S
CSCO 523348 100 22.4800 11:51:10.511 S
CSCO 523347 300 22.4800 11:51:10.511 S
CSCO 523346 200 22.4800 11:51:10.511 S
CSCO 523345 100 22.4800 11:51:10.511 S
CSCO 523209 100 22.4800 11:51:08.647 S
CSCO 522951 1600 22.4900 11:51:01.318 B
CSCO 522820 100 22.4900 11:50:56.575 B
CSCO 522533 1900 22.4900 11:50:46.321 B
CSCO 522532 100 22.4900 11:50:46.321 B
CSCO 522166 600 22.4900 11:50:31.355 B
CSCO 521577 100 22.4900 11:50:15.303 B
CSCO 521576 200 22.4900 11:50:15.303 B
CSCO 521575 200 22.4900 11:50:15.303 B
CSCO 521284 400 22.4900 11:50:06.348 B
CSCO 521283 600 22.4900 11:50:06.348 B
CSCO 521282 600 22.4900 11:50:06.348 B
CSCO 521050 200 22.4800 11:50:00.876 S
CSCO 520785 33 22.4900 11:49:51.179 B
CSCO 520784 700 22.4900 11:49:51.179 B
CSCO 520783 1067 22.4900 11:49:51.179 B
CSCO 520701 100 22.4900 11:49:48.360 B
CSCO 520631 133 22.4900 11:49:45.907 B
CSCO 520630 1567 22.4900 11:49:45.907 B
CSCO 520627 1000 22.4900 11:49:45.831 B
CSCO 520613 100 22.4800 11:49:45.673 S
CSCO 520551 300 22.4900 11:49:42.747 S
CSCO 520550 1000 22.4900 11:49:42.747 S
CSCO 520549 300 22.4900 11:49:42.747 S
CSCO 520548 100 22.4900 11:49:42.747 S
CSCO 520506 2667 22.4900 11:49:41.480 S
CSCO 520505 500 22.4900 11:49:41.480 S
CSCO 520504 500 22.4900 11:49:41.480 S
CSCO 520503 500 22.4900 11:49:41.480 S
CSCO 520502 1000 22.4900 11:49:41.480 S
CSCO 520501 600 22.4900 11:49:41.480 S
CSCO 520500 300 22.4900 11:49:41.480 S
CSCO 520499 800 22.4900 11:49:41.480 S
CSCO 520498 200 22.4900 11:49:41.480 S
CSCO 520497 500 22.4900 11:49:41.480 S
CSCO 520496 7300 22.4900 11:49:41.480 S
CSCO 520495 900 22.4900 11:49:41.480 S
CSCO 520494 1500 22.4900 11:49:41.480 S
CSCO 520437 263 22.5000 11:49:38.945 B
CSCO 520400 90 22.5000 11:49:37.219 B
CSCO 520359 400 22.5000 11:49:36.227 B
CSCO 520358 200 22.5000 11:49:36.227 B
CSCO 520357 500 22.5000 11:49:36.227 B
CSCO 520356 700 22.5000 11:49:36.227 B
CSCO 520239 100 22.4900 11:49:33.966 S
CSCO 519819 800 22.5000 11:49:21.222 B
CSCO 519818 700 22.5000 11:49:21.222 B
CSCO 519649 100 22.5000 11:49:16.402 B
CSCO 519376 2000 22.5000 11:49:06.165 B
CSCO 518789 500 22.5000 11:48:50.989 B
CSCO 518537 400 22.4900 11:48:45.315 S
CSCO 518289 700 22.5000 11:48:36.77 B
CSCO 518288 100 22.5000 11:48:36.77 B
CSCO 518287 200 22.5000 11:48:36.77 B
CSCO 518212 100 22.5000 11:48:34.76 B
CSCO 517639 700 22.5000 11:48:21.135 B
CSCO 517638 900 22.5000 11:48:21.135 B
CSCO 517263 100 22.5000 11:48:05.953 B
CSCO 517262 600 22.5000 11:48:05.953 B
CSCO 516923 400 22.5000 11:47:55.843 B
CSCO 516922 800 22.5000 11:47:55.843 B
CSCO 516921 200 22.5000 11:47:55.843 B
CSCO 516920 300 22.5000 11:47:55.843 B
CSCO 516919 4000 22.5000 11:47:55.843 B
CSCO 516918 1400 22.5000 11:47:55.843 B
CSCO 516801 700 22.5000 11:47:50.905 B
CSCO 516733 3000 22.5000 11:47:48.883 B
CSCO 516538 200 22.5000 11:47:44.256 B
CSCO 516537 600 22.5000 11:47:44.255 B
CSCO 516534 500 22.5000 11:47:44.165 B
CSCO 516436 600 22.5000 11:47:40.794 B
CSCO 516435 100 22.5000 11:47:40.794 B
CSCO 516127 200 22.5000 11:47:30.787 B
CSCO 516126 500 22.5000 11:47:30.787 B
CSCO 516125 200 22.5000 11:47:30.787 B
CSCO 515868 200 22.4900 11:47:23.11 B
CSCO 515867 200 22.4900 11:47:23.11 B
CSCO 515663 100 22.4900 11:47:15.719 B
CSCO 515662 1000 22.4900 11:47:15.719 B
CSCO 515507 100 22.4900 11:47:11.744 S
CSCO 515430 900 22.4900 11:47:10.552 S
CSCO 515429 500 22.4900 11:47:10.546 S
CSCO 515428 500 22.4900 11:47:10.546 S
CSCO 515178 100 22.5000 11:47:05.113 S
CSCO 515176 500 22.5000 11:47:05.109 S
CSCO 515170 500 22.5000 11:47:05.41 S
CSCO 515169 200 22.5000 11:47:05.35 S
CSCO 515168 100 22.5000 11:47:04.986 S
CSCO 515016 271 22.5000 11:47:03.969 S
CSCO 515015 729 22.5000 11:47:03.969 S
CSCO 515012 71 22.5000 11:47:03.962 S
CSCO 515011 929 22.5000 11:47:03.962 S
CSCO 514847 600 22.5100 11:47:00.744 B
CSCO 514695 71 22.5000 11:46:57.560 S
CSCO 514694 29 22.5000 11:46:57.560 S
CSCO 514692 1100 22.5000 11:46:57.501 S
CSCO 514683 200 22.5000 11:46:57.118 S
CSCO 514678 1100 22.5000 11:46:57.45 B
CSCO 514677 1071 22.5000 11:46:57.45 B
CSCO 514596 200 22.5000 11:46:54.619 B
CSCO 514572 600 22.4900 11:46:54.180 S
CSCO 514571 700 22.4900 11:46:54.180 S
CSCO 514422 100 22.5000 11:46:50.605 B
CSCO 514421 200 22.5000 11:46:50.605 B
CSCO 514112 3029 22.5000 11:46:46.755 B
CSCO 514075 400 22.5000 11:46:46.633 B
CSCO 514074 200 22.5000 11:46:46.633 B
CSCO 514073 1000 22.5000 11:46:46.633 B
CSCO 514072 500 22.5000 11:46:46.633 B
CSCO 514040 1000 22.5000 11:46:45.631 B
CSCO 513826 300 22.4900 11:46:43.284 S
CSCO 513790 150 22.4900 11:46:43.120 B
CSCO 513632 3029 22.4900 11:46:42.674 B
CSCO 513603 1500 22.4900 11:46:42.619 B
CSCO 513574 100 22.4900 11:46:42.510 B
CSCO 513573 500 22.4900 11:46:42.510 B
CSCO 513178 100 22.4900 11:46:34.253 B
CSCO 513177 100 22.4900 11:46:34.235 B
CSCO 512896 100 22.4800 11:46:30.63 B
CSCO 512895 400 22.4800 11:46:30.58 B
CSCO 512894 100 22.4800 11:46:30.58 B
CSCO 512893 500 22.4800 11:46:30.58 B
CSCO 512873 800 22.4800 11:46:29.924 B
CSCO 512856 1000 22.4800 11:46:29.852 B
CSCO 512844 1000 22.4800 11:46:29.840 B
CSCO 512795 700 22.4800 11:46:29.692 B
CSCO 512701 800 22.4800 11:46:28.828 B
CSCO 512700 400 22.4800 11:46:28.828 B
CSCO 512699 600 22.4800 11:46:28.820 B
CSCO 512698 500 22.4800 11:46:28.820 B
CSCO 512697 500 22.4800 11:46:28.820 B
CSCO 512696 500 22.4800 11:46:28.820 B
CSCO 512695 500 22.4800 11:46:28.820 B
CSCO 512694 800 22.4800 11:46:28.820 B
CSCO 512693 100 22.4800 11:46:28.820 B
CSCO 512622 400 22.4800 11:46:25.795 B
CSCO 512621 300 22.4800 11:46:25.795 B
CSCO 512620 1200 22.4800 11:46:25.795 B
CSCO 512175 2200 22.4700 11:46:14.260 S
CSCO 512109 2200 22.4700 11:46:13.435 S
CSCO 512108 2800 22.4700 11:46:13.435 S
CSCO 512086 2000 22.4700 11:46:13.29 S
CSCO 512072 200 22.4700 11:46:12.723 S
CSCO 512064 500 22.4700 11:46:12.606 S
CSCO 511909 500 22.4700 11:46:08.980 S
CSCO 511882 200 22.4700 11:46:08.333 S
CSCO 511567 1700 22.4800 11:46:00.557 B
CSCO 511260 1100 22.4800 11:45:51.926 B
CSCO 511259 100 22.4800 11:45:51.926 B
CSCO 511258 100 22.4800 11:45:51.926 B
CSCO 511257 700 22.4800 11:45:51.926 B
CSCO 511000 600 22.4800 11:45:45.540 B
CSCO 510999 1000 22.4800 11:45:45.540 B
CSCO 510998 200 22.4800 11:45:45.540 B
CSCO 510997 100 22.4800 11:45:45.540 B
CSCO 510271 1400 22.4800 11:45:30.614 B
CSCO 509936 100 22.4700 11:45:20.87 S
CSCO 509870 100 22.4700 11:45:17.800 S
CSCO 509869 400 22.4700 11:45:17.800 S
CSCO 509768 1600 22.4800 11:45:15.400 B
CSCO 509737 100 22.4800 11:45:14.82 S
CSCO 509725 500 22.4800 11:45:13.716 S
CSCO 509724 600 22.4800 11:45:13.716 S
CSCO 509723 1000 22.4800 11:45:13.716 S
CSCO 509722 1000 22.4800 11:45:13.716 S
CSCO 509721 200 22.4800 11:45:13.716 S
CSCO 509720 200 22.4800 11:45:13.716 S
CSCO 509719 200 22.4800 11:45:13.716 S
CSCO 509718 300 22.4800 11:45:13.716 S
CSCO 509717 650 22.4800 11:45:13.716 S
CSCO 509223 400 22.4800 11:44:58.415 S
CSCO 509212 400 22.4800 11:44:58.51 S
CSCO 509183 550 22.4800 11:44:57.708 S
CSCO 509182 450 22.4800 11:44:57.708 S
CSCO 509020 50 22.4800 11:44:54.29 S
CSCO 509001 987 22.4800 11:44:53.161 S
CSCO 509000 26 22.4800 11:44:53.161 S
CSCO 508999 974 22.4800 11:44:53.155 S
CSCO 508752 900 22.4900 11:44:45.336 B
CSCO 508617 1987 22.4800 11:44:40.110 S
CSCO 508613 113 22.4900 11:44:39.506 S
CSCO 508612 187 22.4900 11:44:39.503 S
CSCO 508611 600 22.4900 11:44:39.503 S
CSCO 508610 500 22.4900 11:44:39.503 S
CSCO 508609 500 22.4900 11:44:39.503 S
CSCO 508599 500 22.4900 11:44:38.760 S
CSCO 508598 500 22.4900 11:44:38.760 S
CSCO 508447 400 22.4900 11:44:32.209 S
CSCO 508426 400 22.4900 11:44:31.317 S
CSCO 508417 300 22.4900 11:44:31.39 S
CSCO 508416 100 22.4900 11:44:31.39 S
CSCO 508400 300 22.4900 11:44:30.611 S
CSCO 508399 100 22.4900 11:44:30.611 S
CSCO 508377 400 22.4900 11:44:29.725 S
CSCO 508357 300 22.4900 11:44:29.04 S
CSCO 508356 200 22.4900 11:44:29.04 S
CSCO 508355 1000 22.4900 11:44:29.04 S
CSCO 508273 600 22.5000 11:44:25.305 B
CSCO 508272 600 22.5000 11:44:25.305 B
CSCO 508210 500 22.5000 11:44:23.551 B
CSCO 507946 13 22.4900 11:44:13.115 S
CSCO 507945 300 22.4900 11:44:13.115 S
CSCO 507944 187 22.4900 11:44:13.115 S
CSCO 507902 300 22.5000 11:44:10.272 B
CSCO 507901 100 22.5000 11:44:10.272 B
CSCO 507900 400 22.5000 11:44:10.272 B
CSCO 507814 600 22.4900 11:44:06.630 S
CSCO 507813 500 22.4900 11:44:06.630 S
CSCO 507812 6500 22.4900 11:44:06.630 S
CSCO 507811 1000 22.4900 11:44:06.630 S
CSCO 507810 400 22.4900 11:44:06.630 S
CSCO 507809 400 22.4900 11:44:06.630 S
CSCO 507808 100 22.4900 11:44:06.630 S
CSCO 507807 500 22.4900 11:44:06.630 S
CSCO 507806 500 22.4900 11:44:06.630 S
CSCO 507805 900 22.4900 11:44:06.630 S
CSCO 507804 1000 22.4900 11:44:06.630 S
CSCO 507803 800 22.4900 11:44:06.630 S
CSCO 507802 300 22.4900 11:44:06.630 S
CSCO 507801 1000 22.4900 11:44:06.630 S
CSCO 507800 2000 22.4900 11:44:06.630 S
CSCO 507799 2000 22.4900 11:44:06.630 S
CSCO 507798 1000 22.4900 11:44:06.630 S
CSCO 507797 1500 22.4900 11:44:06.630 S
CSCO 507486 400 22.5000 11:43:55.412 B
CSCO 507485 500 22.5000 11:43:55.412 B
CSCO 507484 500 22.5000 11:43:55.412 B
CSCO 507420 487 22.5000 11:43:53.420 B
CSCO 507419 100 22.5000 11:43:53.420 B
CSCO 507418 413 22.5000 11:43:53.420 B
CSCO 507351 800 22.4900 11:43:50.299 S
CSCO 507247 2387 22.5000 11:43:47.887 B
CSCO 507246 1000 22.5000 11:43:47.887 B
CSCO 507245 5000 22.5000 11:43:47.887 B
CSCO 507244 213 22.5000 11:43:47.887 B
CSCO 507243 700 22.5000 11:43:47.887 B
CSCO 507242 700 22.5000 11:43:47.887 B
CSCO 507241 1600 22.5000 11:43:47.887 B
CSCO 507240 800 22.5000 11:43:47.887 B
CSCO 507239 500 22.5000 11:43:47.887 B
CSCO 507238 200 22.5000 11:43:47.887 B
CSCO 507237 500 22.5000 11:43:47.887 B
CSCO 507236 500 22.5000 11:43:47.887 B
CSCO 507235 6500 22.5000 11:43:47.887 B
CSCO 507234 4000 22.5000 11:43:47.887 B
CSCO 507233 400 22.5000 11:43:47.887 B
CSCO 507084 300 22.5000 11:43:40.257 B
CSCO 507083 100 22.5000 11:43:40.257 B
CSCO 507082 300 22.5000 11:43:40.257 B
CSCO 507081 300 22.5000 11:43:40.257 B
CSCO 507080 200 22.5000 11:43:40.257 B
CSCO 506621 400 22.5000 11:43:26.58 B
CSCO 506620 400 22.5000 11:43:26.58 B
CSCO 506619 3200 22.5000 11:43:26.58 B
CSCO 506590 700 22.4900 11:43:25.318 S
CSCO 506589 100 22.4900 11:43:25.318 S
CSCO 506574 400 22.5000 11:43:25.62 B
CSCO 506573 500 22.5000 11:43:25.62 B
CSCO 506229 100 22.5000 11:43:16.579 B
CSCO 506227 300 22.5000 11:43:16.545 S
CSCO 506226 600 22.5000 11:43:16.545 S
CSCO 506225 800 22.5000 11:43:16.545 S
CSCO 506224 300 22.5000 11:43:16.545 S
CSCO 506223 100 22.5000 11:43:16.545 S
CSCO 506222 300 22.5000 11:43:16.545 S
CSCO 506221 400 22.5000 11:43:16.545 S
CSCO 506220 500 22.5000 11:43:16.545 S
CSCO 506219 500 22.5000 11:43:16.545 S
CSCO 506218 9900 22.5000 11:43:16.545 S
CSCO 506176 100 22.5000 11:43:15.868 S
CSCO 506175 300 22.5000 11:43:15.868 S
CSCO 506174 100 22.5000 11:43:15.868 S
CSCO 506173 200 22.5000 11:43:15.868 S
CSCO 506073 3200 22.5000 11:43:13.916 S
CSCO 506072 1000 22.5000 11:43:13.916 S
CSCO 506071 100 22.5000 11:43:13.916 S
CSCO 506070 6300 22.5000 11:43:13.916 S
CSCO 506069 500 22.5000 11:43:13.916 S
CSCO 506068 400 22.5000 11:43:13.916 S
CSCO 506067 4400 22.5000 11:43:13.916 S
CSCO 506066 100 22.5000 11:43:13.916 S
CSCO 506065 300 22.5000 11:43:13.916 S
CSCO 506064 800 22.5000 11:43:13.916 S
CSCO 506063 2000 22.5000 11:43:13.916 S
CSCO 506062 100 22.5000 11:43:13.916 S
CSCO 506060 100 22.5000 11:43:13.900 S
CSCO 506059 900 22.5000 11:43:13.900 S
CSCO 505945 500 22.5100 11:43:10.36 B
CSCO 505944 400 22.5100 11:43:10.36 B
CSCO 505624 100 22.5000 11:43:03.681 S
CSCO 505483 500 22.5100 11:43:01.955 S
CSCO 505481 100 22.5100 11:43:01.928 S
CSCO 505474 500 22.5100 11:43:01.840 S
CSCO 505442 300 22.5100 11:43:01.528 S
CSCO 505441 100 22.5100 11:43:01.528 S
CSCO 505415 213 22.5100 11:43:01.192 S
CSCO 505414 87 22.5100 11:43:01.192 S
CSCO 505412 100 22.5100 11:43:01.164 S
CSCO 505384 500 22.5100 11:43:01.28 S
CSCO 505373 13 22.5100 11:43:00.940 S
CSCO 505372 87 22.5100 11:43:00.940 S
CSCO 505365 359 22.5100 11:43:00.904 S
CSCO 505364 641 22.5100 11:43:00.904 S
CSCO 505362 1000 22.5100 11:43:00.885 S
CSCO 505352 200 22.5100 11:43:00.770 S
CSCO 505278 159 22.5100 11:42:58.879 S
CSCO 505277 541 22.5100 11:42:58.879 S
CSCO 505234 250 22.5100 11:42:57.498 S
CSCO 505207 209 22.5100 11:42:57.114 S
CSCO 505206 491 22.5100 11:42:57.114 S
CSCO 505203 800 22.5100 11:42:56.982 B
CSCO 505202 200 22.5100 11:42:56.982 B
CSCO 505201 500 22.5100 11:42:56.982 B
CSCO 505200 500 22.5100 11:42:56.982 B
CSCO 505152 100 22.5100 11:42:55.651 B
CSCO 505108 300 22.5100 11:42:54.924 B
CSCO 505107 1700 22.5100 11:42:54.924 B
CSCO 504667 300 22.5100 11:42:45.225 B
CSCO 504666 800 22.5100 11:42:45.225 B
CSCO 504664 200 22.5100 11:42:45.162 B
CSCO 504663 1000 22.5100 11:42:45.162 B
CSCO 504662 800 22.5100 11:42:45.127 S
CSCO 504661 600 22.5100 11:42:45.127 S
CSCO 504660 100 22.5100 11:42:45.127 S
CSCO 504659 100 22.5100 11:42:45.127 S
CSCO 504649 500 22.5100 11:42:44.878 S
CSCO 504648 100 22.5100 11:42:44.878 S
CSCO 504647 100 22.5100 11:42:44.878 S
CSCO 504625 5000 22.5100 11:42:43.906 S
CSCO 504614 100 22.5100 11:42:43.714 S
CSCO 504613 1000 22.5100 11:42:43.714 S
CSCO 504612 200 22.5100 11:42:43.714 S
CSCO 504611 100 22.5100 11:42:43.714 S
CSCO 504610 200 22.5100 11:42:43.714 S
CSCO 504609 900 22.5100 11:42:43.714 S
CSCO 504608 800 22.5100 11:42:43.714 S
CSCO 504607 500 22.5100 11:42:43.714 S
CSCO 504606 200 22.5100 11:42:43.714 S
CSCO 504605 1000 22.5100 11:42:43.714 S
CSCO 504550 400 22.5100 11:42:42.20 S
CSCO 504549 400 22.5100 11:42:42.12 S
CSCO 504529 300 22.5200 11:42:40.965 S
CSCO 504528 4000 22.5200 11:42:40.965 S
CSCO 504527 500 22.5200 11:42:40.965 S
CSCO 504519 554 22.5200 11:42:40.795 S
CSCO 504518 1446 22.5200 11:42:40.795 S
CSCO 504513 100 22.5200 11:42:40.373 S
CSCO 504485 400 22.5300 11:42:40.40 B
CSCO 504484 800 22.5300 11:42:40.40 B
CSCO 504483 800 22.5300 11:42:40.40 B
CSCO 504455 354 22.5200 11:42:39.676 S
CSCO 504345 500 22.5300 11:42:36.370 B
CSCO 504318 100 22.5200 11:42:34.908 S
CSCO 504317 600 22.5200 11:42:34.908 S
CSCO 503956 1500 22.5300 11:42:24.849 B
CSCO 503335 1200 22.5300 11:42:09.874 B
CSCO 502448 400 22.5200 11:41:48.147 S
CSCO 502447 300 22.5200 11:41:48.147 S
CSCO 502429 400 22.5200 11:41:47.420 B
CSCO 502427 400 22.5200 11:41:47.380 B
CSCO 502426 200 22.5200 11:41:47.248 B
CSCO 502424 100 22.5200 11:41:47.219 B
CSCO 502192 400 22.5200 11:41:42.595 B
CSCO 502191 100 22.5200 11:41:42.595 B
CSCO 502089 200 22.5100 11:41:39.589 S
CSCO 502008 1579 22.5200 11:41:38.258 B
CSCO 502007 500 22.5200 11:41:38.258 B
CSCO 502006 500 22.5200 11:41:38.258 B
CSCO 502005 100 22.5200 11:41:38.258 B
CSCO 502004 500 22.5200 11:41:38.258 B
CSCO 502003 5021 22.5200 11:41:38.258 B
CSCO 501849 100 22.5200 11:41:35.129 B
CSCO 501829 979 22.5200 11:41:34.257 B
CSCO 501828 4021 22.5200 11:41:34.257 B
CSCO 501827 100 22.5200 11:41:34.257 B
CSCO 501826 1000 22.5200 11:41:34.257 B
CSCO 501825 700 22.5200 11:41:34.257 B
CSCO 501824 700 22.5200 11:41:34.257 B
CSCO 501823 2000 22.5200 11:41:34.257 B
CSCO 501822 1000 22.5200 11:41:34.257 B
CSCO 501821 500 22.5200 11:41:34.257 B
CSCO 501748 1000 22.5100 11:41:32.581 S
CSCO 501747 1000 22.5100 11:41:32.581 S
CSCO 501733 1000 22.5200 11:41:32.286 B
CSCO 501154 100 22.5200 11:41:23.696 S
CSCO 501153 200 22.5200 11:41:23.689 S
CSCO 501152 100 22.5200 11:41:23.689 S
CSCO 501151 400 22.5200 11:41:23.689 S
CSCO 501080 100 22.5200 11:41:22.606 S
CSCO 500795 200 22.5300 11:41:19.598 S
CSCO 500770 100 22.5300 11:41:19.475 S
CSCO 500769 100 22.5300 11:41:19.475 S
CSCO 500400 1191 22.5300 11:41:12.807 S
CSCO 500399 1000 22.5300 11:41:12.807 S
CSCO 500398 1000 22.5300 11:41:12.807 S
CSCO 500397 200 22.5300 11:41:12.807 S
CSCO 500396 500 22.5300 11:41:12.807 S
CSCO 500395 300 22.5300 11:41:12.807 S
CSCO 500394 200 22.5300 11:41:12.807 S
CSCO 500393 4000 22.5300 11:41:12.807 S
CSCO 500392 500 22.5300 11:41:12.807 S
CSCO 500391 2000 22.5300 11:41:12.807 S
CSCO 500390 1000 22.5300 11:41:12.807 S
CSCO 500389 900 22.5300 11:41:12.807 S
CSCO 500388 1500 22.5300 11:41:12.807 S
CSCO 500387 300 22.5300 11:41:12.807 S
CSCO 500386 6100 22.5300 11:41:12.807 S
CSCO 500385 309 22.5300 11:41:12.807 S
CSCO 500097 100 22.5400 11:41:06.329 B
CSCO 499755 84 22.5400 11:41:00.986 B
CSCO 499754 416 22.5400 11:41:00.986 B
CSCO 499721 84 22.5400 11:41:00.259 B
CSCO 498803 700 22.5300 11:40:40.686 S
CSCO 498715 300 22.5400 11:40:38.727 B
CSCO 498707 200 22.5400 11:40:38.534 B
CSCO 498706 400 22.5400 11:40:38.534 B
CSCO 498704 200 22.5400 11:40:38.474 B
CSCO 498701 300 22.5400 11:40:38.277 S
CSCO 498700 100 22.5400 11:40:38.277 S
CSCO 498699 500 22.5400 11:40:38.274 S
CSCO 498698 300 22.5400 11:40:38.274 S
CSCO 498697 200 22.5400 11:40:38.274 S
CSCO 498696 400 22.5400 11:40:38.266 S
CSCO 498695 1200 22.5400 11:40:38.266 S
CSCO 498694 100 22.5400 11:40:38.266 S
CSCO 498693 300 22.5400 11:40:38.266 S
CSCO 498219 300 22.5400 11:40:29.354 S
CSCO 498206 100 22.5500 11:40:29.125 B
CSCO 497892 100 22.5400 11:40:22.864 S
CSCO 497891 100 22.5400 11:40:22.864 S
CSCO 497890 500 22.5400 11:40:22.864 S
CSCO 497858 1500 22.5400 11:40:22.352 S
CSCO 497857 500 22.5400 11:40:22.352 S
CSCO 497787 291 22.5400 11:40:20.967 S
CSCO 497786 9 22.5400 11:40:20.967 S
CSCO 497349 200 22.5400 11:40:11.544 S
CSCO 497348 800 22.5400 11:40:11.544 S
CSCO 497347 300 22.5400 11:40:11.544 S
CSCO 497241 100 22.5400 11:40:09.575 S
CSCO 497240 600 22.5400 11:40:09.575 S
CSCO 497146 1879 22.5500 11:40:07.673 B
CSCO 497145 421 22.5500 11:40:07.673 B
CSCO 496586 100 22.5400 11:39:57.196 S
CSCO 496585 600 22.5400 11:39:57.196 S
CSCO 496455 579 22.5500 11:39:54.432 B
CSCO 496454 1000 22.5500 11:39:54.432 B
CSCO 496453 1000 22.5500 11:39:54.432 B
CSCO 496452 721 22.5500 11:39:54.432 B
CSCO 496013 600 22.5400 11:39:46.234 S
CSCO 495266 90 22.5500 11:39:36.798 B
CSCO 495120 189 22.5500 11:39:35.188 B
CSCO 495119 811 22.5500 11:39:35.188 B
CSCO 495036 189 22.5500 11:39:34.657 B
CSCO 495035 1000 22.5500 11:39:34.657 B
CSCO 495034 411 22.5500 11:39:34.657 B
CSCO 494852 589 22.5500 11:39:33.945 B
CSCO 494851 1000 22.5500 11:39:33.945 B
CSCO 494850 400 22.5500 11:39:33.945 B
CSCO 494849 100 22.5500 11:39:33.945 B
CSCO 494848 100 22.5500 11:39:33.945 B
CSCO 494847 500 22.5500 11:39:33.945 B
CSCO 494846 140 22.5500 11:39:33.945 B
CSCO 494845 200 22.5500 11:39:33.945 B
CSCO 494716 200 22.5500 11:39:32.958 B
CSCO 494579 800 22.5400 11:39:31.682 S
CSCO 494578 600 22.5400 11:39:31.682 S
CSCO 494401 400 22.5400 11:39:28.83 S
CSCO 494041 400 22.5500 11:39:24.933 B
CSCO 494029 200 22.5500 11:39:24.769 B
CSCO 493904 600 22.5400 11:39:21.955 S
CSCO 493687 600 22.5400 11:39:18.316 S
CSCO 493581 1700 22.5400 11:39:17.304 S
CSCO 493568 100 22.5400 11:39:17.205 S
CSCO 493492 800 22.5400 11:39:16.550 S
CSCO 493491 200 22.5400 11:39:16.550 S
CSCO 493486 200 22.5400 11:39:16.516 S
CSCO 493453 600 22.5400 11:39:16.296 S
CSCO 493452 300 22.5400 11:39:16.296 S
CSCO 493448 100 22.5400 11:39:16.258 B
CSCO 493447 500 22.5400 11:39:16.258 B
CSCO 493446 100 22.5400 11:39:16.258 B
CSCO 493343 600 22.5300 11:39:15.255 S
CSCO 493188 100 22.5300 11:39:13.596 S
CSCO 493166 941 22.5300 11:39:13.238 S
CSCO 493105 100 22.5300 11:39:12.474 S
CSCO 493083 150 22.5300 11:39:12.378 S
CSCO 493079 600 22.5300 11:39:12.325 B
CSCO 493051 100 22.5300 11:39:11.750 B
CSCO 493050 200 22.5300 11:39:11.750 B
CSCO 493049 500 22.5300 11:39:11.749 B
CSCO 493031 300 22.5300 11:39:11.579 B
CSCO 492789 600 22.5200 11:39:06.925 S
CSCO 492764 500 22.5300 11:39:06.383 B
CSCO 492703 498 22.5300 11:39:05.210 B
CSCO 492702 200 22.5300 11:39:05.210 B
CSCO 492701 100 22.5300 11:39:05.210 B
CSCO 492700 200 22.5300 11:39:05.210 B
CSCO 492699 500 22.5300 11:39:05.210 B
CSCO 492698 400 22.5300 11:39:05.210 B
CSCO 492697 200 22.5300 11:39:05.210 B
CSCO 492696 400 22.5300 11:39:05.210 B
CSCO 492695 200 22.5300 11:39:05.210 B
CSCO 492694 700 22.5300 11:39:05.210 B
CSCO 492693 102 22.5300 11:39:05.210 B
CSCO 492606 598 22.5300 11:39:04.27 B
CSCO 492605 1402 22.5300 11:39:04.27 B
CSCO 492460 598 22.5300 11:39:02.724 B
CSCO 492459 100 22.5300 11:39:02.724 B
CSCO 492458 800 22.5300 11:39:02.724 B
CSCO 492457 302 22.5300 11:39:02.724 B
CSCO 492378 100 22.5300 11:39:02.157 B
CSCO 491686 315 22.5200 11:38:43.828 S
CSCO 491685 500 22.5200 11:38:43.828 S
CSCO 491684 700 22.5200 11:38:43.828 S
CSCO 491658 300 22.5200 11:38:43.425 S
CSCO 491657 300 22.5200 11:38:43.425 S
CSCO 491285 98 22.5300 11:38:35.453 B
CSCO 491284 1802 22.5300 11:38:35.453 B
CSCO 490864 400 22.5200 11:38:28.944 S
CSCO 490863 200 22.5200 11:38:28.944 S
CSCO 490844 700 22.5200 11:38:28.444 S
CSCO 490843 500 22.5200 11:38:28.444 S
CSCO 490818 200 22.5200 11:38:28.99 B
CSCO 490811 400 22.5200 11:38:27.909 B
CSCO 490657 900 22.5200 11:38:24.69 B
CSCO 490656 500 22.5200 11:38:24.69 B
CSCO 490655 800 22.5200 11:38:24.69 B
CSCO 490654 300 22.5200 11:38:24.69 B
CSCO 490653 200 22.5200 11:38:24.69 B
CSCO 490652 500 22.5200 11:38:24.69 B
CSCO 490651 300 22.5200 11:38:24.69 B
CSCO 490333 200 22.5100 11:38:17.390 S
CSCO 489967 230 22.5100 11:38:11.698 S
CSCO 489966 1285 22.5100 11:38:11.698 S
CSCO 489945 215 22.5100 11:38:11.595 S
CSCO 489944 285 22.5100 11:38:11.595 S
CSCO 489731 1515 22.5100 11:38:09.794 S
CSCO 489646 200 22.5100 11:38:08.993 S
CSCO 489645 800 22.5100 11:38:08.993 S
CSCO 489611 468 22.5200 11:38:07.781 B
CSCO 489610 1000 22.5200 11:38:07.781 B
CSCO 489609 1158 22.5200 11:38:07.781 B
CSCO 489608 500 22.5200 11:38:07.781 B
CSCO 489607 1014 22.5200 11:38:07.781 B
CSCO 489305 500 22.5100 11:38:01.814 S
CSCO 489053 186 22.5200 11:37:56.415 B
CSCO 489052 500 22.5200 11:37:56.415 B
CSCO 489051 414 22.5200 11:37:56.415 B
CSCO 488868 46 22.5200 11:37:52.349 B
CSCO 488340 140 22.5200 11:37:39.308 B
CSCO 488339 3360 22.5200 11:37:39.308 B
CSCO 488338 500 22.5100 11:37:39.295 S
CSCO 488034 500 22.5100 11:37:32.555 S
CSCO 487970 100 22.5100 11:37:30.818 S
CSCO 487830 40 22.5200 11:37:27.352 B
CSCO 487824 500 22.5100 11:37:27.234 S
CSCO 487781 600 22.5200 11:37:26.633 B
CSCO 487780 500 22.5200 11:37:26.633 B
CSCO 487779 600 22.5200 11:37:26.633 B
CSCO 487720 900 22.5200 11:37:25.801 B
CSCO 487718 1000 22.5200 11:37:25.794 B
CSCO 487697 500 22.5200 11:37:25.604 B
CSCO 487696 500 22.5200 11:37:25.604 B
CSCO 487695 200 22.5200 11:37:25.604 B
CSCO 487684 300 22.5200 11:37:25.531 B
CSCO 487678 600 22.5200 11:37:25.504 B
CSCO 487677 1000 22.5200 11:37:25.504 B
CSCO 487676 200 22.5200 11:37:25.504 B
CSCO 487589 500 22.5200 11:37:23.579 B
CSCO 487585 300 22.5100 11:37:23.360 S
CSCO 487500 1000 22.5200 11:37:22.79 B
CSCO 487488 200 22.5200 11:37:21.924 B
CSCO 487487 800 22.5200 11:37:21.924 B
CSCO 487482 1000 22.5200 11:37:21.789 B
CSCO 487477 1000 22.5200 11:37:21.658 B
CSCO 487429 1200 22.5200 11:37:20.847 B
CSCO 487398 460 22.5100 11:37:20.574 S
CSCO 487397 40 22.5100 11:37:20.574 S
CSCO 487317 1700 22.5200 11:37:18.461 B
CSCO 487289 60 22.5100 11:37:18.172 S
CSCO 487288 1000 22.5100 11:37:18.172 S
CSCO 487287 900 22.5100 11:37:18.172 S
CSCO 487286 40 22.5100 11:37:18.172 S
CSCO 487036 2300 22.5200 11:37:12.195 B
CSCO 486679 160 22.5100 11:37:04.177 S
CSCO 486664 500 22.5100 11:37:04.44 S
CSCO 486553 860 22.5100 11:37:02.165 S
CSCO 486552 300 22.5100 11:37:02.165 S
CSCO 486551 840 22.5100 11:37:02.165 S
CSCO 486479 100 22.5100 11:37:00.141 S
CSCO 486470 60 22.5100 11:36:59.833 S
CSCO 486469 300 22.5100 11:36:59.833 S
CSCO 486468 140 22.5100 11:36:59.833 S
CSCO 486354 100 22.5100 11:36:57.400 S
CSCO 486343 100 22.5100 11:36:57.200 S
CSCO 486168 20 22.5200 11:36:53.107 B
CSCO 486098 160 22.5100 11:36:52.436 S
CSCO 486097 500 22.5100 11:36:52.436 S
CSCO 486096 500 22.5100 11:36:52.436 S
CSCO 486095 355 22.5100 11:36:52.436 S
CSCO 485978 500 22.5200 11:36:51.118 B
CSCO 485977 200 22.5200 11:36:51.118 B
CSCO 485976 300 22.5200 11:36:51.118 B
CSCO 485779 1515 22.5100 11:36:47.532 S
CSCO 485479 1130 22.5100 11:36:42.462 S
CSCO 485478 385 22.5100 11:36:42.462 S
CSCO 485422 1615 22.5100 11:36:41.659 S
CSCO 485421 985 22.5100 11:36:41.659 S
CSCO 485286 515 22.5100 11:36:38.383 S
CSCO 485285 285 22.5100 11:36:38.383 S
CSCO 484973 100 22.5100 11:36:30.110 S
CSCO 484966 615 22.5100 11:36:29.821 S
CSCO 484965 385 22.5100 11:36:29.821 S
CSCO 484596 1515 22.5100 11:36:20.669 S
CSCO 483703 700 22.5200 11:36:03.313 B
CSCO 483702 300 22.5200 11:36:03.313 B
CSCO 483490 1400 22.5200 11:36:01.170 B
CSCO 483444 300 22.5200 11:36:00.445 B
CSCO 483443 1000 22.5200 11:36:00.445 B
CSCO 483442 700 22.5200 11:36:00.445 B
CSCO 483420 300 22.5200 11:36:00.122 B
CSCO 483371 4000 22.5200 11:35:58.468 S
CSCO 483360 200 22.5200 11:35:58.154 S
CSCO 483358 600 22.5200 11:35:58.09 S
CSCO 483357 300 22.5200 11:35:58.09 S
CSCO 483356 300 22.5200 11:35:58.09 S
CSCO 483355 500 22.5200 11:35:58.09 S
CSCO 483354 2000 22.5200 11:35:58.09 S
CSCO 483353 900 22.5200 11:35:58.09 S
CSCO 483352 800 22.5200 11:35:58.09 S
CSCO 483351 500 22.5200 11:35:58.09 S
CSCO 483350 239 22.5200 11:35:58.09 S
CSCO 483349 1761 22.5200 11:35:57.979 S
CSCO 483348 1000 22.5200 11:35:57.979 S
CSCO 483347 300 22.5200 11:35:57.979 S
CSCO 483346 500 22.5200 11:35:57.979 S
CSCO 483345 200 22.5200 11:35:57.979 S
CSCO 483344 300 22.5200 11:35:57.979 S
CSCO 483343 500 22.5200 11:35:57.979 S
CSCO 483342 1000 22.5200 11:35:57.979 S
CSCO 483341 500 22.5200 11:35:57.979 S
CSCO 483340 500 22.5200 11:35:57.979 S
CSCO 483339 1000 22.5200 11:35:57.979 S
CSCO 483338 5900 22.5200 11:35:57.979 S
CSCO 483337 300 22.5200 11:35:57.979 S
CSCO 483336 300 22.5200 11:35:57.979 S
CSCO 483335 400 22.5200 11:35:57.979 S
CSCO 483334 1000 22.5200 11:35:57.979 S
CSCO 483333 300 22.5200 11:35:57.979 S
CSCO 483332 1000 22.5200 11:35:57.979 S
CSCO 483331 1000 22.5200 11:35:57.979 S
CSCO 483330 700 22.5200 11:35:57.979 S
CSCO 483329 700 22.5200 11:35:57.979 S
CSCO 483328 1839 22.5200 11:35:57.979 S
CSCO 482990 161 22.5200 11:35:48.347 S
CSCO 482989 739 22.5200 11:35:48.347 S
CSCO 482480 261 22.5200 11:35:35.130 S
CSCO 482479 648 22.5200 11:35:35.130 S
CSCO 482405 400 22.5200 11:35:33.599 S
CSCO 481843 652 22.5200 11:35:15.615 S
CSCO 481841 1300 22.5200 11:35:15.554 S
CSCO 481840 1000 22.5200 11:35:15.554 S
CSCO 481805 300 22.5200 11:35:14.912 B
CSCO 481804 700 22.5200 11:35:14.909 B
CSCO 481803 100 22.5200 11:35:14.909 B
CSCO 481802 100 22.5200 11:35:14.906 B
CSCO 481799 5000 22.5200 11:35:14.866 B
CSCO 481798 900 22.5200 11:35:14.866 B
CSCO 481797 500 22.5200 11:35:14.866 B
CSCO 481796 1000 22.5200 11:35:14.866 B
CSCO 481795 300 22.5200 11:35:14.866 B
CSCO 481794 5900 22.5200 11:35:14.866 B
CSCO 481793 300 22.5200 11:35:14.866 B
CSCO 481792 400 22.5200 11:35:14.866 B
CSCO 481791 300 22.5200 11:35:14.866 B
CSCO 481790 800 22.5200 11:35:14.866 B
CSCO 481789 500 22.5200 11:35:14.866 B
CSCO 481788 3000 22.5200 11:35:14.866 B
CSCO 481787 100 22.5200 11:35:14.866 B
CSCO 481786 400 22.5200 11:35:14.866 B
CSCO 481785 700 22.5200 11:35:14.866 B
CSCO 481784 300 22.5200 11:35:14.866 B
CSCO 481783 500 22.5200 11:35:14.866 B
CSCO 481782 500 22.5200 11:35:14.866 B
CSCO 481781 800 22.5200 11:35:14.866 B
CSCO 481499 200 22.5100 11:35:08.265 S
CSCO 481498 200 22.5100 11:35:08.265 S
CSCO 481497 800 22.5100 11:35:08.265 S
CSCO 481496 100 22.5100 11:35:08.265 S
CSCO 481232 228 22.5200 11:35:01.116 B
CSCO 480933 500 22.5200 11:34:53.178 B
CSCO 480911 1000 22.5200 11:34:52.315 B
CSCO 480722 100 22.5100 11:34:47.895 S
CSCO 480721 300 22.5100 11:34:47.895 S
CSCO 480720 500 22.5100 11:34:47.895 S
CSCO 480719 200 22.5100 11:34:47.895 S
CSCO 480718 200 22.5100 11:34:47.895 S
CSCO 480717 700 22.5100 11:34:47.895 S
CSCO 479866 100 22.5100 11:34:29.773 S
CSCO 479722 700 22.5100 11:34:27.377 S
CSCO 479721 300 22.5100 11:34:27.377 S
CSCO 479424 800 22.5100 11:34:20.836 S
CSCO 479423 500 22.5100 11:34:20.836 S
CSCO 479422 500 22.5100 11:34:20.836 S
CSCO 479421 200 22.5100 11:34:20.836 S
CSCO 479093 200 22.5100 11:34:11.439 S
CSCO 479089 200 22.5100 11:34:11.348 S
CSCO 479088 100 22.5100 11:34:11.348 S
CSCO 478990 160 22.5100 11:34:09.758 S
CSCO 478989 2840 22.5100 11:34:09.758 S
CSCO 478805 160 22.5100 11:34:04.475 S
CSCO 478804 200 22.5100 11:34:04.475 S
CSCO 478803 1000 22.5100 11:34:04.475 S
CSCO 478802 600 22.5100 11:34:04.475 S
CSCO 478801 500 22.5100 11:34:04.475 S
CSCO 478800 1000 22.5100 11:34:04.475 S
CSCO 478799 1540 22.5100 11:34:04.475 S
CSCO 478786 1460 22.5100 11:34:04.166 S
CSCO 478785 300 22.5100 11:34:04.166 S
CSCO 478784 200 22.5100 11:34:04.166 S
CSCO 478783 300 22.5100 11:34:04.166 S
CSCO 478782 1500 22.5100 11:34:04.166 S
CSCO 478781 1240 22.5100 11:34:04.166 S
CSCO 478686 760 22.5100 11:34:01.200 S
CSCO 478685 800 22.5100 11:34:01.200 S
CSCO 478684 440 22.5100 11:34:01.200 S
CSCO 478664 350 22.5100 11:34:00.773 S
CSCO 477815 100 22.5200 11:33:44.589 B
CSCO 477747 500 22.5200 11:33:43.388 B
CSCO 477746 700 22.5200 11:33:43.388 B
CSCO 477745 700 22.5200 11:33:43.388 B
CSCO 477744 1100 22.5200 11:33:43.388 B
CSCO 477041 10 22.5100 11:33:24.57 S
CSCO 476682 600 22.5200 11:33:14.642 B
CSCO 476178 100 22.5100 11:33:01.773 S
CSCO 476174 400 22.5100 11:33:01.684 S
CSCO 475919 100 22.5200 11:32:56.410 B
CSCO 475918 1000 22.5200 11:32:56.410 B
CSCO 475917 200 22.5200 11:32:56.410 B
CSCO 475916 500 22.5200 11:32:56.410 B
CSCO 475915 1000 22.5200 11:32:56.410 B
CSCO 475914 700 22.5200 11:32:56.410 B
CSCO 475503 5 22.5100 11:32:50.196 S
CSCO 475502 195 22.5100 11:32:50.196 S
CSCO 475086 50 22.5200 11:32:46.146 B
CSCO 474953 250 22.5200 11:32:43.19 B
CSCO 474916 100 22.5100 11:32:42.153 S
CSCO 474611 205 22.5100 11:32:35.521 S
CSCO 473693 500 22.5100 11:32:11.572 S
CSCO 473333 200 22.5200 11:32:04.661 B
CSCO 473332 1000 22.5200 11:32:04.661 B
CSCO 473331 200 22.5200 11:32:04.661 B
CSCO 473129 100 22.5200 11:32:01.256 B
CSCO 472911 700 22.5200 11:31:56.123 B
CSCO 472910 1000 22.5200 11:31:56.123 B
CSCO 472867 200 22.5200 11:31:54.560 S
CSCO 472866 500 22.5200 11:31:54.560 S
CSCO 472865 500 22.5200 11:31:54.560 S
CSCO 472864 500 22.5200 11:31:54.560 S
CSCO 472863 500 22.5200 11:31:54.560 S
CSCO 472862 1000 22.5200 11:31:54.560 S
CSCO 472861 1000 22.5200 11:31:54.560 S
CSCO 472860 800 22.5200 11:31:54.560 S
CSCO 472812 1000 22.5200 11:31:53.306 S
CSCO 472802 1000 22.5200 11:31:53.146 S
CSCO 472766 100 22.5300 11:31:52.489 B
CSCO 472706 300 22.5200 11:31:51.958 S
CSCO 472705 700 22.5200 11:31:51.958 S
CSCO 472697 300 22.5200 11:31:51.797 S
CSCO 472696 700 22.5200 11:31:51.797 S
CSCO 472693 7598 22.5300 11:31:51.703 B
CSCO 472526 500 22.5300 11:31:48.66 B
CSCO 472484 300 22.5200 11:31:47.586 S
CSCO 472483 700 22.5200 11:31:47.586 S
CSCO 472466 500 22.5200 11:31:47.387 S
CSCO 472465 500 22.5200 11:31:47.387 S
CSCO 472383 3000 22.5300 11:31:46.125 B
CSCO 472368 1414 22.5300 11:31:45.880 B
CSCO 472367 100 22.5300 11:31:45.880 B
CSCO 472366 200 22.5300 11:31:45.880 B
CSCO 472365 100 22.5300 11:31:45.880 B
CSCO 472364 400 22.5300 11:31:45.880 B
CSCO 472363 500 22.5300 11:31:45.880 B
CSCO 472362 300 22.5300 11:31:45.880 B
CSCO 472361 500 22.5300 11:31:45.880 B
CSCO 472301 800 22.5200 11:31:44.612 B
CSCO 472292 100 22.5200 11:31:44.513 B
CSCO 472291 400 22.5200 11:31:44.482 B
CSCO 472288 200 22.5200 11:31:44.397 B
CSCO 472279 1000 22.5200 11:31:44.261 B
CSCO 472278 1000 22.5200 11:31:44.255 S
CSCO 472277 500 22.5200 11:31:44.255 S
CSCO 472276 500 22.5200 11:31:44.255 S
CSCO 472275 1000 22.5200 11:31:44.255 S
CSCO 472274 1000 22.5200 11:31:44.255 S
CSCO 472273 500 22.5200 11:31:44.255 S
CSCO 472243 3042 22.5200 11:31:43.382 S
CSCO 472239 2658 22.5200 11:31:43.322 S
CSCO 472238 1000 22.5200 11:31:43.322 S
CSCO 472237 300 22.5200 11:31:43.322 S
CSCO 472236 2100 22.5200 11:31:43.322 S
CSCO 472235 1442 22.5200 11:31:43.322 S
CSCO 472232 700 22.5200 11:31:43.283 S
CSCO 472212 500 22.5200 11:31:43.120 S
CSCO 472201 58 22.5200 11:31:43.59 S
CSCO 472200 142 22.5200 11:31:43.59 S
CSCO 472194 558 22.5200 11:31:42.938 S
CSCO 472193 300 22.5200 11:31:42.938 S
CSCO 472192 700 22.5200 11:31:42.938 S
CSCO 472191 1000 22.5200 11:31:42.938 S
CSCO 472190 500 22.5200 11:31:42.938 S
CSCO 472189 200 22.5200 11:31:42.938 S
CSCO 472188 2200 22.5200 11:31:42.938 S
CSCO 472187 1400 22.5200 11:31:42.938 S
CSCO 472186 1000 22.5200 11:31:42.938 S
CSCO 472185 700 22.5200 11:31:42.938 S
CSCO 472180 500 22.5200 11:31:42.823 S
CSCO 472179 200 22.5200 11:31:42.809 S
CSCO 472178 2000 22.5200 11:31:42.809 S
CSCO 472177 1000 22.5200 11:31:42.809 S
CSCO 472176 800 22.5200 11:31:42.809 S
CSCO 472171 200 22.5200 11:31:42.744 S
CSCO 472167 1000 22.5200 11:31:42.662 B
CSCO 472153 900 22.5200 11:31:42.443 B
CSCO 472152 900 22.5200 11:31:42.443 B
CSCO 472151 300 22.5200 11:31:42.443 B
CSCO 472150 800 22.5200 11:31:42.443 B
CSCO 472149 700 22.5200 11:31:42.443 B
CSCO 472148 100 22.5200 11:31:42.443 B
CSCO 472147 500 22.5200 11:31:42.443 B
CSCO 472146 517 22.5200 11:31:42.443 B
CSCO 472145 700 22.5200 11:31:42.443 B
CSCO 472144 2000 22.5200 11:31:42.443 B
CSCO 472143 1000 22.5200 11:31:42.443 B
CSCO 472142 1000 22.5200 11:31:42.443 B
CSCO 472141 1000 22.5200 11:31:42.443 B
CSCO 472140 200 22.5200 11:31:42.443 B
CSCO 472139 200 22.5200 11:31:42.443 B
CSCO 472138 100 22.5200 11:31:42.443 B
CSCO 472137 2000 22.5200 11:31:42.443 B
CSCO 472136 100 22.5200 11:31:42.443 B
CSCO 472135 900 22.5200 11:31:42.443 B
CSCO 472134 500 22.5200 11:31:42.443 B
CSCO 472133 600 22.5200 11:31:42.443 B
CSCO 472132 400 22.5200 11:31:42.443 B
CSCO 472131 500 22.5200 11:31:42.443 B
CSCO 472130 500 22.5200 11:31:42.443 B
CSCO 472129 500 22.5200 11:31:42.443 B
CSCO 472128 800 22.5200 11:31:42.443 B
CSCO 472127 500 22.5200 11:31:42.443 B
CSCO 472126 100 22.5200 11:31:42.443 B
CSCO 472125 100 22.5200 11:31:42.443 B
CSCO 472124 100 22.5200 11:31:42.443 B
CSCO 472123 800 22.5200 11:31:42.443 B
CSCO 472122 100 22.5200 11:31:42.443 B
CSCO 472121 300 22.5200 11:31:42.443 B
CSCO 472120 300 22.5200 11:31:42.443 B
CSCO 472119 1000 22.5200 11:31:42.443 B
CSCO 472118 1000 22.5200 11:31:42.443 B
CSCO 472093 517 22.5100 11:31:41.856 S
CSCO 472092 700 22.5100 11:31:41.856 S
CSCO 472091 1983 22.5100 11:31:41.856 S
CSCO 472089 17 22.5100 11:31:41.840 S
CSCO 472088 1000 22.5100 11:31:41.840 S
CSCO 472087 500 22.5100 11:31:41.840 S
CSCO 472086 500 22.5100 11:31:41.840 S
CSCO 472085 1000 22.5100 11:31:41.840 S
CSCO 472084 983 22.5100 11:31:41.840 S
CSCO 472069 17 22.5100 11:31:41.583 S
CSCO 472016 100 22.5100 11:31:40.932 B
CSCO 472015 500 22.5100 11:31:40.932 B
CSCO 472014 500 22.5100 11:31:40.932 B
CSCO 472013 400 22.5100 11:31:40.932 B
CSCO 472012 200 22.5100 11:31:40.932 B
CSCO 472011 5075 22.5100 11:31:40.932 B
CSCO 471848 500 22.5100 11:31:38.564 B
CSCO 471789 25 22.5100 11:31:37.648 B
CSCO 471555 100 22.5100 11:31:34.04 B
CSCO 471554 1000 22.5100 11:31:34.04 B
CSCO 471553 900 22.5100 11:31:34.04 B
CSCO 471549 600 22.5000 11:31:33.965 S
CSCO 471548 900 22.5000 11:31:33.965 S
CSCO 471547 2000 22.5000 11:31:33.965 S
CSCO 471546 1500 22.5000 11:31:33.965 S
CSCO 471525 200 22.5000 11:31:33.466 S
CSCO 471506 100 22.5100 11:31:33.220 B
CSCO 471505 1000 22.5100 11:31:33.220 B
CSCO 471417 1000 22.5100 11:31:32.53 B
CSCO 471227 300 22.5100 11:31:30.339 S
CSCO 471226 700 22.5100 11:31:30.339 S
CSCO 471183 100 22.5100 11:31:30.07 S
CSCO 471121 5100 22.5200 11:31:29.286 B
CSCO 471120 800 22.5200 11:31:29.286 B
CSCO 471119 100 22.5200 11:31:29.286 B
CSCO 471118 100 22.5200 11:31:29.286 B
CSCO 471117 400 22.5200 11:31:29.286 B
CSCO 471116 300 22.5200 11:31:29.286 B
CSCO 471115 1000 22.5200 11:31:29.286 B
CSCO 471114 100 22.5200 11:31:29.286 B
CSCO 471113 1000 22.5200 11:31:29.286 B
CSCO 471112 700 22.5200 11:31:29.286 B
CSCO 471111 400 22.5200 11:31:29.286 B
CSCO 471060 2100 22.5100 11:31:28.947 S
CSCO 471059 600 22.5100 11:31:28.947 S
CSCO 471058 300 22.5100 11:31:28.947 S
CSCO 471057 800 22.5100 11:31:28.947 S
CSCO 471056 500 22.5100 11:31:28.947 S
CSCO 471055 700 22.5100 11:31:28.947 S
CSCO 470295 300 22.5200 11:31:22.250 B
CSCO 470294 1000 22.5200 11:31:22.250 B
CSCO 470261 1000 22.5200 11:31:21.841 B
CSCO 470260 1000 22.5200 11:31:21.841 B
CSCO 470259 1000 22.5200 11:31:21.841 B
CSCO 470258 200 22.5200 11:31:21.841 B
CSCO 470257 500 22.5200 11:31:21.841 B
CSCO 470209 500 22.5200 11:31:21.450 B
CSCO 470208 700 22.5200 11:31:21.450 B
CSCO 470187 300 22.5200 11:31:21.160 B
CSCO 470152 1042 22.5200 11:31:20.778 S
CSCO 470150 1458 22.5200 11:31:20.763 S
CSCO 470146 7900 22.5200 11:31:20.714 S
CSCO 470145 800 22.5200 11:31:20.714 S
CSCO 470131 400 22.5200 11:31:20.611 S
CSCO 470130 500 22.5200 11:31:20.611 S
CSCO 470129 800 22.5200 11:31:20.611 S
CSCO 470128 5500 22.5200 11:31:20.611 S
CSCO 470127 2800 22.5200 11:31:20.611 S
CSCO 469974 2000 22.5200 11:31:19.480 S
CSCO 469973 800 22.5200 11:31:19.480 S
CSCO 469972 1000 22.5200 11:31:19.480 S
CSCO 469971 200 22.5200 11:31:19.480 S
CSCO 469957 200 22.5300 11:31:19.372 B
CSCO 469956 100 22.5300 11:31:19.372 B
CSCO 469955 200 22.5300 11:31:19.372 B
CSCO 469889 500 22.5300 11:31:18.890 B
CSCO 469878 300 22.5300 11:31:18.748 B
CSCO 469877 200 22.5300 11:31:18.748 B
CSCO 469813 500 22.5300 11:31:18.600 B
CSCO 469792 2700 22.5200 11:31:18.473 S
CSCO 469791 700 22.5200 11:31:18.473 S
CSCO 469790 1000 22.5200 11:31:18.473 S
CSCO 469789 2100 22.5200 11:31:18.473 S
CSCO 469779 500 22.5300 11:31:18.419 B
CSCO 469694 500 22.5300 11:31:17.912 B
CSCO 469577 100 22.5200 11:31:16.960 B
CSCO 469576 300 22.5200 11:31:16.959 B
CSCO 469569 100 22.5200 11:31:16.933 B
CSCO 469514 1000 22.5200 11:31:16.509 B
CSCO 469504 94 22.5200 11:31:16.457 B
CSCO 469496 300 22.5200 11:31:16.364 B
CSCO 469492 100 22.5200 11:31:16.321 B
CSCO 469484 100 22.5200 11:31:16.250 B
CSCO 469482 200 22.5200 11:31:16.231 S
CSCO 469481 100 22.5200 11:31:16.231 S
CSCO 469480 500 22.5200 11:31:16.231 S
CSCO 469479 500 22.5200 11:31:16.231 S
CSCO 469478 500 22.5200 11:31:16.231 S
CSCO 469477 1000 22.5200 11:31:16.231 S
CSCO 469476 300 22.5200 11:31:16.231 S
CSCO 469321 100 22.5200 11:31:15.363 B
CSCO 469286 6 22.5200 11:31:14.928 B
CSCO 469284 594 22.5200 11:31:14.914 B
CSCO 469283 200 22.5200 11:31:14.914 B
CSCO 469282 200 22.5200 11:31:14.907 B
CSCO 469275 200 22.5200 11:31:14.837 B
CSCO 469266 200 22.5200 11:31:14.747 B
CSCO 469265 100 22.5200 11:31:14.746 B
CSCO 469261 200 22.5200 11:31:14.719 B
CSCO 469253 100 22.5200 11:31:14.695 B
CSCO 469004 794 22.5200 11:31:13.446 B
CSCO 469003 300 22.5200 11:31:13.446 B
CSCO 469002 300 22.5200 11:31:13.446 B
CSCO 469001 500 22.5200 11:31:13.446 B
CSCO 469000 500 22.5200 11:31:13.446 B
CSCO 468999 1000 22.5200 11:31:13.446 B
CSCO 468998 300 22.5200 11:31:13.446 B
CSCO 468982 300 22.5200 11:31:13.305 B
CSCO 468981 1500 22.5200 11:31:13.305 B
CSCO 468842 400 22.5100 11:31:12.441 S
CSCO 468755 300 22.5100 11:31:11.925 S
CSCO 468680 3000 22.5100 11:31:11.264 B
CSCO 468670 1000 22.5100 11:31:11.132 B
CSCO 468669 1000 22.5100 11:31:11.125 B
CSCO 468667 500 22.5100 11:31:11.121 B
CSCO 468666 100 22.5100 11:31:11.121 B
CSCO 468643 400 22.5100 11:31:10.859 B
CSCO 468642 100 22.5100 11:31:10.859 B
CSCO 468641 200 22.5100 11:31:10.859 B
CSCO 468640 300 22.5100 11:31:10.859 B
CSCO 468392 229 22.5100 11:31:09.722 B
CSCO 468391 2000 22.5100 11:31:09.722 B
CSCO 468390 800 22.5100 11:31:09.722 B
CSCO 468348 599 22.5100 11:31:09.367 B
CSCO 468347 1000 22.5100 11:31:09.367 B
CSCO 468346 500 22.5100 11:31:09.367 B
CSCO 468345 500 22.5100 11:31:09.367 B
CSCO 468344 1 22.5100 11:31:09.367 B
CSCO 467939 2700 22.5000 11:31:03.936 S
CSCO 467938 400 22.5000 11:31:03.922 S
CSCO 467937 500 22.5000 11:31:03.922 S
CSCO 467936 500 22.5000 11:31:03.922 S
CSCO 467935 300 22.5000 11:31:03.922 S
CSCO 467891 200 22.5000 11:31:03.59 S
CSCO 467890 1000 22.5000 11:31:03.59 S
CSCO 467889 1000 22.5000 11:31:03.59 S
CSCO 467888 300 22.5000 11:31:03.59 S
CSCO 467881 200 22.5000 11:31:02.954 B
CSCO 467880 100 22.5000 11:31:02.954 B
CSCO 467879 150 22.5000 11:31:02.954 B
CSCO 467878 150 22.5000 11:31:02.954 B
CSCO 467877 150 22.5000 11:31:02.954 B
CSCO 467876 150 22.5000 11:31:02.954 B
CSCO 467875 150 22.5000 11:31:02.954 B
CSCO 467874 80 22.5000 11:31:02.954 B
CSCO 467855 20 22.5000 11:31:02.420 B
CSCO 467703 1000 22.5000 11:30:59.590 B
CSCO 467702 1000 22.5000 11:30:59.590 B
CSCO 467599 600 22.5000 11:30:57.948 B
CSCO 467535 1000 22.5000 11:30:55.462 S
CSCO 467534 1000 22.5000 11:30:55.462 S
CSCO 467508 300 22.5000 11:30:54.748 S
CSCO 467507 200 22.5000 11:30:54.748 S
CSCO 467506 500 22.5000 11:30:54.748 S
CSCO 467505 500 22.5000 11:30:54.748 S
CSCO 467504 500 22.5000 11:30:54.748 S
CSCO 467503 1000 22.5000 11:30:54.748 S
CSCO 467502 500 22.5000 11:30:54.748 S
CSCO 467501 800 22.5000 11:30:54.748 S
CSCO 467500 700 22.5000 11:30:54.748 S
CSCO 467499 200 22.5000 11:30:54.748 S
CSCO 467498 500 22.5000 11:30:54.748 S
CSCO 467497 1000 22.5000 11:30:54.748 S
CSCO 467496 300 22.5000 11:30:54.748 S
CSCO 467495 3000 22.5000 11:30:54.748 S
CSCO 467494 1000 22.5000 11:30:54.748 S
CSCO 467493 1000 22.5000 11:30:54.748 S
CSCO 467492 40 22.5000 11:30:54.748 S
CSCO 467470 100 22.5000 11:30:54.260 S
CSCO 467461 560 22.5000 11:30:54.30 S
CSCO 467460 1240 22.5000 11:30:54.30 S
CSCO 467420 200 22.5000 11:30:52.649 S
CSCO 467416 1560 22.5000 11:30:52.571 S
CSCO 467415 700 22.5000 11:30:52.571 S
CSCO 467414 1940 22.5000 11:30:52.571 S
CSCO 467403 60 22.5000 11:30:52.327 S
CSCO 467375 1000 22.5000 11:30:51.629 S
CSCO 467374 1000 22.5000 11:30:51.629 S
CSCO 467357 300 22.5000 11:30:51.370 B
CSCO 467356 300 22.5000 11:30:51.370 B
CSCO 467355 500 22.5000 11:30:51.370 B
CSCO 467354 200 22.5000 11:30:51.370 B
CSCO 467353 150 22.5000 11:30:51.370 B
CSCO 467352 5000 22.5000 11:30:51.370 B
CSCO 467351 300 22.5000 11:30:51.370 B
CSCO 467350 300 22.5000 11:30:51.370 B
CSCO 467349 400 22.5000 11:30:51.370 B
CSCO 467348 1000 22.5000 11:30:51.370 B
CSCO 467347 4000 22.5000 11:30:51.370 B
CSCO 467346 1000 22.5000 11:30:51.370 B
CSCO 467345 200 22.5000 11:30:51.370 B
CSCO 467344 500 22.5000 11:30:51.370 B
CSCO 467343 3000 22.5000 11:30:51.370 B
CSCO 467342 3000 22.5000 11:30:51.370 B
CSCO 467341 3000 22.5000 11:30:51.370 B
CSCO 467340 385 22.5000 11:30:51.370 B
CSCO 467339 450 22.5000 11:30:51.370 B
CSCO 467338 1000 22.5000 11:30:51.370 B
CSCO 467337 550 22.5000 11:30:51.370 B
CSCO 467336 500 22.5000 11:30:51.370 B
CSCO 467335 200 22.5000 11:30:51.370 B
CSCO 467334 214 22.5000 11:30:51.370 B
CSCO 467333 867 22.5000 11:30:51.370 B
CSCO 467332 100 22.5000 11:30:51.370 B
CSCO 467331 853 22.5000 11:30:51.370 B
CSCO 467225 100 22.5000 11:30:48.526 B
CSCO 467207 10 22.4900 11:30:48.190 S
CSCO 467160 500 22.5000 11:30:46.951 B
CSCO 467137 400 22.5000 11:30:46.545 B
CSCO 467136 100 22.5000 11:30:46.545 B
CSCO 467123 400 22.5000 11:30:45.936 B
CSCO 467122 100 22.5000 11:30:45.936 B
CSCO 467029 816 22.4900 11:30:43.422 S
CSCO 467028 600 22.4900 11:30:43.422 S
CSCO 466997 400 22.4900 11:30:42.821 S
CSCO 466994 500 22.4900 11:30:42.701 B
CSCO 466898 600 22.4800 11:30:40.231 B
CSCO 466897 3915 22.4800 11:30:40.231 B
CSCO 466792 85 22.4800 11:30:38.470 B
CSCO 466791 150 22.4800 11:30:38.470 B
CSCO 466790 150 22.4800 11:30:38.470 B
CSCO 466789 100 22.4800 11:30:38.470 B
CSCO 466788 150 22.4800 11:30:38.470 B
CSCO 466787 150 22.4800 11:30:38.470 B
CSCO 466786 2100 22.4800 11:30:38.470 B
CSCO 466785 115 22.4800 11:30:38.470 B
CSCO 466524 35 22.4800 11:30:33.339 B
CSCO 466267 40 22.4800 11:30:29.591 B
CSCO 466061 600 22.4700 11:30:27.19 S
CSCO 466023 110 22.4800 11:30:26.599 B
CSCO 466022 190 22.4800 11:30:26.599 B
CSCO 466018 100 22.4800 11:30:26.574 B
CSCO 465946 10 22.4800 11:30:25.662 B
CSCO 465866 1700 22.4800 11:30:24.768 B
CSCO 465838 700 22.4800 11:30:24.521 B
CSCO 465781 300 22.4800 11:30:24.103 B
CSCO 465780 100 22.4800 11:30:24.103 B
CSCO 465574 500 22.4800 11:30:20.412 B
CSCO 465280 1200 22.4800 11:30:12.808 B
CSCO 464594 200 22.4800 11:29:57.698 B
CSCO 464593 500 22.4800 11:29:57.698 B
CSCO 464305 600 22.4700 11:29:50.658 S
CSCO 464275 150 22.4700 11:29:49.820 B
CSCO 464274 150 22.4700 11:29:49.820 B
CSCO 464273 150 22.4700 11:29:49.820 B
CSCO 464272 1050 22.4700 11:29:49.820 B
CSCO 464263 100 22.4700 11:29:49.702 B
CSCO 464262 100 22.4700 11:29:49.687 B
CSCO 464261 100 22.4700 11:29:49.674 B
CSCO 464242 100 22.4700 11:29:49.431 B
CSCO 464237 100 22.4700 11:29:49.398 B
CSCO 464204 200 22.4700 11:29:48.992 B
CSCO 464143 1250 22.4700 11:29:48.371 B
CSCO 464142 1000 22.4700 11:29:48.371 B
CSCO 464141 650 22.4700 11:29:48.371 B
CSCO 464140 600 22.4700 11:29:48.371 B
CSCO 464131 100 22.4700 11:29:48.256 B
CSCO 464130 200 22.4700 11:29:48.256 B
CSCO 464129 100 22.4700 11:29:48.255 B
CSCO 464059 200 22.4700 11:29:47.492 B
CSCO 464032 200 22.4700 11:29:47.10 B
CSCO 463903 1300 22.4700 11:29:42.603 B
CSCO 463902 100 22.4700 11:29:42.603 B
CSCO 463783 700 22.4700 11:29:38.992 B
CSCO 463692 100 22.4700 11:29:36.889 B
CSCO 463689 100 22.4700 11:29:36.688 B
CSCO 463555 100 22.4700 11:29:32.866 B
CSCO 463434 100 22.4700 11:29:30.244 S
CSCO 463433 500 22.4700 11:29:30.221 S
CSCO 463432 500 22.4700 11:29:30.208 S
CSCO 463431 500 22.4700 11:29:30.181 S
CSCO 463429 500 22.4700 11:29:30.163 S
CSCO 463424 500 22.4700 11:29:29.985 S
CSCO 463423 450 22.4700 11:29:29.961 S
CSCO 463419 200 22.4700 11:29:29.927 S
CSCO 463416 400 22.4700 11:29:29.904 S
CSCO 463415 300 22.4700 11:29:29.899 S
CSCO 463414 300 22.4700 11:29:29.895 S
CSCO 463407 100 22.4700 11:29:29.821 S
CSCO 463387 600 22.4700 11:29:29.422 S
CSCO 463386 500 22.4700 11:29:29.422 S
CSCO 463385 300 22.4700 11:29:29.422 S
CSCO 463384 300 22.4700 11:29:29.422 S
CSCO 463383 300 22.4700 11:29:29.422 S
CSCO 463382 300 22.4700 11:29:29.422 S
CSCO 463381 3000 22.4700 11:29:29.422 S
CSCO 463380 1000 22.4700 11:29:29.422 S
CSCO 463379 700 22.4700 11:29:29.422 S
CSCO 463378 3000 22.4700 11:29:29.422 S
CSCO 463377 800 22.4700 11:29:29.422 S
CSCO 463376 1000 22.4700 11:29:29.422 S
CSCO 463375 900 22.4700 11:29:29.422 S
CSCO 463374 300 22.4700 11:29:29.422 S
CSCO 463351 150 22.4700 11:29:28.863 S
CSCO 463337 150 22.4700 11:29:28.346 S
CSCO 463321 150 22.4700 11:29:27.942 S
CSCO 463188 100 22.4700 11:29:23.843 S
CSCO 463102 150 22.4700 11:29:21.846 S
CSCO 462887 380 22.4700 11:29:14.738 S
CSCO 462886 120 22.4700 11:29:14.738 S
CSCO 462885 80 22.4700 11:29:14.731 S
CSCO 462884 850 22.4700 11:29:14.731 S
CSCO 462813 900 22.4800 11:29:12.613 B
CSCO 462744 750 22.4800 11:29:10.419 B
CSCO 462743 150 22.4800 11:29:10.419 B
CSCO 462742 150 22.4800 11:29:10.419 B
CSCO 462741 150 22.4800 11:29:10.419 B
CSCO 462740 500 22.4800 11:29:10.419 B
CSCO 462739 1000 22.4800 11:29:10.419 B
CSCO 462738 100 22.4800 11:29:10.419 B
CSCO 462737 200 22.4800 11:29:10.419 B
CSCO 462736 1000 22.4800 11:29:10.419 B
CSCO 462735 900 22.4800 11:29:10.419 B
CSCO 462734 5100 22.4800 11:29:10.419 B
CSCO 462733 2000 22.4800 11:29:10.419 B
CSCO 462732 3000 22.4800 11:29:10.419 B
CSCO 462703 150 22.4700 11:29:09.903 S
CSCO 462601 300 22.4700 11:29:06.858 S
CSCO 462600 200 22.4700 11:29:06.858 S
CSCO 462557 150 22.4700 11:29:05.501 S
CSCO 462553 150 22.4700 11:29:05.480 S
CSCO 462329 1500 22.4800 11:28:57.532 B
CSCO 462328 200 22.4800 11:28:57.532 B
CSCO 462278 300 22.4800 11:28:55.258 B
CSCO 462123 650 22.4700 11:28:51.869 S
CSCO 462122 700 22.4700 11:28:51.869 S
CSCO 462121 650 22.4700 11:28:51.869 S
CSCO 462105 500 22.4700 11:28:51.559 S
CSCO 462081 500 22.4700 11:28:50.992 S
CSCO 462065 150 22.4700 11:28:50.72 S
CSCO 462064 150 22.4700 11:28:50.71 S
CSCO 462058 50 22.4700 11:28:49.852 S
CSCO 462057 950 22.4700 11:28:49.852 S
CSCO 462044 50 22.4700 11:28:49.498 S
CSCO 462043 100 22.4700 11:28:49.498 S
CSCO 462042 150 22.4700 11:28:49.495 S
CSCO 462041 150 22.4700 11:28:49.494 S
CSCO 462039 150 22.4700 11:28:49.493 S
CSCO 462038 150 22.4700 11:28:49.491 S
CSCO 462035 150 22.4700 11:28:49.436 S
CSCO 462024 150 22.4700 11:28:49.210 S
CSCO 461991 150 22.4700 11:28:48.337 B
CSCO 461990 150 22.4700 11:28:48.337 B
CSCO 461989 150 22.4700 11:28:48.337 B
CSCO 461988 150 22.4700 11:28:48.337 B
CSCO 461987 150 22.4700 11:28:48.337 B
CSCO 461986 150 22.4700 11:28:48.337 B
CSCO 461985 150 22.4700 11:28:48.337 B
CSCO 461984 150 22.4700 11:28:48.337 B
CSCO 461983 500 22.4700 11:28:48.337 B
CSCO 461982 150 22.4700 11:28:48.337 B
CSCO 461981 150 22.4700 11:28:48.337 B
CSCO 461980 150 22.4700 11:28:48.337 B
CSCO 461979 500 22.4700 11:28:48.337 B
CSCO 461978 550 22.4700 11:28:48.337 B
CSCO 461952 800 22.4700 11:28:47.740 B
CSCO 461917 800 22.4700 11:28:47.238 B
CSCO 461795 250 22.4700 11:28:43.960 B
CSCO 461794 300 22.4700 11:28:43.960 B
CSCO 461793 700 22.4700 11:28:43.960 B
CSCO 461770 3000 22.4700 11:28:43.631 B
CSCO 461678 300 22.4700 11:28:42.502 B
CSCO 461677 150 22.4700 11:28:42.502 B
CSCO 461676 150 22.4700 11:28:42.502 B
CSCO 461675 150 22.4700 11:28:42.502 B
CSCO 461674 150 22.4700 11:28:42.502 B
CSCO 461105 600 22.4700 11:28:27.382 B
CSCO 461082 500 22.4600 11:28:26.548 S
CSCO 461042 250 22.4600 11:28:25.690 B
CSCO 461041 700 22.4600 11:28:25.690 B
CSCO 461040 300 22.4600 11:28:25.690 B
CSCO 460870 400 22.4600 11:28:20.989 B
CSCO 460869 2000 22.4600 11:28:20.989 B
CSCO 460868 1000 22.4600 11:28:20.989 B
CSCO 460867 5100 22.4600 11:28:20.989 B
CSCO 460779 250 22.4600 11:28:18.652 S
CSCO 460778 700 22.4600 11:28:18.652 S
CSCO 460777 700 22.4600 11:28:18.652 S
CSCO 460776 2000 22.4600 11:28:18.652 S
CSCO 460775 1000 22.4600 11:28:18.652 S
CSCO 460774 4900 22.4600 11:28:18.652 S
CSCO 460745 100 22.4600 11:28:17.667 B
CSCO 460713 61 22.4600 11:28:16.258 B
CSCO 460712 500 22.4600 11:28:16.258 B
CSCO 460711 800 22.4600 11:28:16.258 B
CSCO 460710 4900 22.4600 11:28:16.258 B
CSCO 460709 200 22.4600 11:28:16.258 B
CSCO 460708 1000 22.4600 11:28:16.258 B
CSCO 460707 700 22.4600 11:28:16.258 B
CSCO 460706 250 22.4600 11:28:16.258 B
CSCO 460705 89 22.4600 11:28:16.258 B
CSCO 460692 111 22.4600 11:28:16.28 B
CSCO 460691 1000 22.4600 11:28:16.28 B
CSCO 460690 89 22.4600 11:28:16.28 B
CSCO 460683 941 22.4600 11:28:15.851 B
CSCO 460682 459 22.4600 11:28:15.851 B
CSCO 460680 100 22.4600 11:28:15.674 B
CSCO 460679 1300 22.4600 11:28:15.636 S
CSCO 460678 100 22.4600 11:28:15.636 S
CSCO 460677 200 22.4600 11:28:15.636 S
CSCO 460676 200 22.4600 11:28:15.636 S
CSCO 460675 200 22.4600 11:28:15.636 S
CSCO 460674 300 22.4600 11:28:15.636 S
CSCO 460673 141 22.4600 11:28:15.636 S
CSCO 460651 1059 22.4600 11:28:15.104 S
CSCO 460650 1800 22.4600 11:28:15.104 S
CSCO 460649 500 22.4600 11:28:15.104 S
CSCO 460648 141 22.4600 11:28:15.104 S
CSCO 460636 400 22.4600 11:28:14.888 S
CSCO 460555 700 22.4700 11:28:12.380 B
CSCO 460101 303 22.4600 11:27:57.889 S
CSCO 460081 100 22.4700 11:27:57.347 B
CSCO 460080 500 22.4700 11:27:57.347 B
CSCO 460079 200 22.4700 11:27:57.347 B
CSCO 460078 300 22.4700 11:27:57.347 B
CSCO 459652 1500 22.4700 11:27:42.301 B
CSCO 459490 110 22.4700 11:27:34.270 B
CSCO 459398 156 22.4600 11:27:30.958 S
CSCO 459397 644 22.4600 11:27:30.958 S
CSCO 459320 800 22.4700 11:27:27.332 B
CSCO 458841 553 22.4700 11:27:12.331 B
CSCO 458840 450 22.4700 11:27:12.331 B
CSCO 458839 997 22.4700 11:27:12.331 B
CSCO 458815 50 22.4700 11:27:11.720 B
CSCO 458451 953 22.4700 11:26:57.252 B
CSCO 458450 547 22.4700 11:26:57.252 B
CSCO 458143 1 22.4600 11:26:50.336 S
CSCO 458093 1 22.4600 11:26:48.331 S
CSCO 458034 1 22.4600 11:26:46.527 S
CSCO 457968 53 22.4600 11:26:46.102 S
CSCO 457967 250 22.4600 11:26:46.102 S
CSCO 457765 103 22.4700 11:26:42.138 B
CSCO 457764 150 22.4700 11:26:42.138 B
CSCO 457763 150 22.4700 11:26:42.138 B
CSCO 457762 200 22.4700 11:26:42.138 B
CSCO 457761 397 22.4700 11:26:42.138 B
CSCO 457163 1 22.4700 11:26:27.403 B
CSCO 457043 1 22.4700 11:26:24.398 B
CSCO 456817 1 22.4700 11:26:19.356 B
CSCO 456500 450 22.4600 11:26:13.43 S
CSCO 456499 2000 22.4600 11:26:13.43 S
CSCO 456498 650 22.4600 11:26:13.43 S
CSCO 456464 150 22.4600 11:26:12.40 S
CSCO 456309 748 22.4700 11:26:08.296 B
CSCO 456308 1252 22.4700 11:26:08.296 B
CSCO 456303 150 22.4600 11:26:07.900 S
CSCO 456291 1748 22.4700 11:26:06.953 B
CSCO 456290 52 22.4700 11:26:06.953 B
CSCO 456198 50 22.4600 11:26:02.808 S
CSCO 456197 100 22.4600 11:26:02.808 S
CSCO 456196 150 22.4600 11:26:02.806 S
CSCO 456192 150 22.4600 11:26:02.805 S
CSCO 456191 150 22.4600 11:26:02.802 S
CSCO 456190 150 22.4600 11:26:02.739 S
CSCO 456185 150 22.4600 11:26:02.679 S
CSCO 456174 150 22.4600 11:26:02.498 S
CSCO 456169 48 22.4700 11:26:02.324 B
CSCO 456168 100 22.4700 11:26:02.324 B
CSCO 456167 1000 22.4700 11:26:02.324 B
CSCO 456166 500 22.4700 11:26:02.324 B
CSCO 456165 1000 22.4700 11:26:02.324 B
CSCO 456133 854 22.4600 11:26:01.150 S
CSCO 456122 300 22.4600 11:26:00.566 B
CSCO 456121 500 22.4600 11:26:00.566 B
CSCO 456120 500 22.4600 11:26:00.566 B
CSCO 456119 250 22.4600 11:26:00.566 B
CSCO 456118 800 22.4600 11:26:00.566 B
CSCO 456117 750 22.4600 11:26:00.566 B
CSCO 456116 700 22.4600 11:26:00.566 B
CSCO 456115 700 22.4600 11:26:00.566 B
CSCO 456114 2000 22.4600 11:26:00.566 B
CSCO 456113 850 22.4600 11:26:00.566 B
CSCO 456112 150 22.4600 11:26:00.566 B
CSCO 456111 150 22.4600 11:26:00.566 B
CSCO 456110 200 22.4600 11:26:00.566 B
CSCO 456109 100 22.4600 11:26:00.566 B
CSCO 456108 500 22.4600 11:26:00.566 B
CSCO 456107 150 22.4600 11:26:00.566 B
CSCO 456106 150 22.4600 11:26:00.566 B
CSCO 456105 200 22.4600 11:26:00.566 B
CSCO 456104 500 22.4600 11:26:00.566 B
CSCO 456103 100 22.4600 11:26:00.566 B
CSCO 456102 1000 22.4600 11:26:00.566 B
CSCO 456101 1000 22.4600 11:26:00.566 B
CSCO 455858 4650 22.4600 11:25:53.513 B
CSCO 455857 300 22.4600 11:25:53.513 B
CSCO 455846 3030 22.4500 11:25:53.144 S
CSCO 455845 250 22.4500 11:25:53.144 S
CSCO 455844 500 22.4500 11:25:53.144 S
CSCO 455843 220 22.4500 11:25:53.144 S
CSCO 455179 80 22.4500 11:25:31.404 S
CSCO 455148 100 22.4500 11:25:30.176 S
CSCO 455031 100 22.4500 11:25:26.247 S
CSCO 454896 800 22.4500 11:25:22.126 S
CSCO 454719 750 22.4500 11:25:16.406 S
CSCO 454718 700 22.4500 11:25:16.406 S
CSCO 454717 700 22.4500 11:25:16.406 S
CSCO 454716 2000 22.4500 11:25:16.406 S
CSCO 454715 850 22.4500 11:25:16.406 S
CSCO 454597 150 22.4500 11:25:11.930 S
CSCO 454287 100 22.4600 11:25:03.787 B
CSCO 454286 1900 22.4600 11:25:03.787 B
CSCO 454171 1000 22.4500 11:25:00.244 S
CSCO 454137 1000 22.4500 11:24:59.228 S
CSCO 454112 400 22.4500 11:24:58.123 S
CSCO 454107 150 22.4500 11:24:58.09 S
CSCO 454106 150 22.4500 11:24:58.08 S
CSCO 454105 150 22.4500 11:24:58.07 S
CSCO 454104 150 22.4500 11:24:58.05 S
CSCO 454103 150 22.4500 11:24:58.04 S
CSCO 454102 150 22.4500 11:24:58.03 S
CSCO 454101 150 22.4500 11:24:58.02 S
CSCO 454100 150 22.4500 11:24:58.00 S
CSCO 454099 150 22.4500 11:24:57.976 S
CSCO 454064 3350 22.4500 11:24:56.969 B
CSCO 454063 500 22.4500 11:24:56.969 B
CSCO 453932 100 22.4500 11:24:53.419 B
CSCO 452348 100 22.4500 11:24:14.91 B
CSCO 452313 1250 22.4500 11:24:13.100 B
CSCO 452312 150 22.4500 11:24:13.100 B
CSCO 452311 150 22.4500 11:24:13.100 B
CSCO 452310 150 22.4500 11:24:13.100 B
CSCO 452309 150 22.4500 11:24:13.100 B
CSCO 452308 150 22.4500 11:24:13.100 B
CSCO 451592 200 22.4500 11:23:54.964 S
CSCO 451591 500 22.4500 11:23:54.964 S
CSCO 451590 2350 22.4500 11:23:54.964 S
CSCO 451587 350 22.4500 11:23:54.877 S
CSCO 451586 650 22.4500 11:23:54.877 S
CSCO 451494 2000 22.4600 11:23:53.188 B
CSCO 451330 100 22.4600 11:23:50.420 B
CSCO 451168 150 22.4500 11:23:46.877 S
CSCO 451106 150 22.4500 11:23:45.750 S
CSCO 451043 100 22.4500 11:23:43.847 B
CSCO 451042 1200 22.4500 11:23:43.847 B
CSCO 451041 150 22.4500 11:23:43.847 B
CSCO 451040 150 22.4500 11:23:43.847 B
CSCO 451039 150 22.4500 11:23:43.847 B
CSCO 451038 150 22.4500 11:23:43.847 B
CSCO 451037 150 22.4500 11:23:43.847 B
CSCO 450966 400 22.4500 11:23:41.751 B
CSCO 450965 200 22.4500 11:23:41.751 B
CSCO 450964 500 22.4500 11:23:41.751 B
CSCO 450326 500 22.4500 11:23:26.706 B
CSCO 450325 1000 22.4500 11:23:26.706 B
CSCO 450097 500 22.4400 11:23:23.819 S
CSCO 450093 300 22.4500 11:23:23.773 S
CSCO 450092 500 22.4500 11:23:23.773 S
CSCO 450091 300 22.4500 11:23:23.773 S
CSCO 450090 300 22.4500 11:23:23.773 S
CSCO 450089 100 22.4500 11:23:23.773 S
CSCO 450088 300 22.4500 11:23:23.760 S
CSCO 450053 100 22.4500 11:23:23.387 S
CSCO 450052 200 22.4500 11:23:23.387 S
CSCO 450051 300 22.4500 11:23:23.386 S
CSCO 449909 1000 22.4500 11:23:22.561 S
CSCO 449818 400 22.4500 11:23:21.877 S
CSCO 449817 800 22.4500 11:23:21.877 S
CSCO 449709 200 22.4500 11:23:19.429 S
CSCO 449708 100 22.4500 11:23:19.429 S
CSCO 449318 1700 22.4600 11:23:11.616 B
CSCO 448784 700 22.4600 11:22:56.595 B
CSCO 448558 800 22.4500 11:22:49.941 S
CSCO 448557 2000 22.4500 11:22:49.941 S
CSCO 448556 800 22.4500 11:22:49.941 S
CSCO 448348 28 22.4500 11:22:44.284 S
CSCO 448305 300 22.4600 11:22:42.540 S
CSCO 448266 275 22.4700 11:22:41.372 B
CSCO 448265 725 22.4700 11:22:41.372 B
CSCO 447996 305 22.4600 11:22:34.140 S
CSCO 447995 800 22.4600 11:22:34.140 S
CSCO 447994 200 22.4600 11:22:34.140 S
CSCO 447993 300 22.4600 11:22:34.140 S
CSCO 447992 500 22.4600 11:22:34.140 S
CSCO 447991 1895 22.4600 11:22:34.140 S
CSCO 447983 2000 22.4600 11:22:33.809 S
CSCO 447836 305 22.4600 11:22:30.328 S
CSCO 447535 300 22.4600 11:22:25.280 S
CSCO 447307 275 22.4700 11:22:21.434 B
CSCO 447306 150 22.4700 11:22:21.434 B
CSCO 447305 150 22.4700 11:22:21.434 B
CSCO 447304 525 22.4700 11:22:21.434 B
CSCO 445183 1475 22.4700 11:21:35.924 B
CSCO 445182 925 22.4700 11:21:35.924 B
CSCO 445171 75 22.4700 11:21:35.792 B
CSCO 445170 425 22.4700 11:21:35.792 B
CSCO 445115 700 22.4700 11:21:34.642 B
CSCO 445106 800 22.4700 11:21:34.403 S
CSCO 445105 1000 22.4700 11:21:34.403 S
CSCO 445104 575 22.4700 11:21:34.403 S
CSCO 445103 100 22.4700 11:21:34.368 S
CSCO 445098 500 22.4700 11:21:34.308 S
CSCO 445040 2800 22.4700 11:21:33.177 S
CSCO 444942 150 22.4700 11:21:29.851 S
CSCO 444498 100 22.4700 11:21:20.17 S
CSCO 444082 679 22.4700 11:21:10.540 S
CSCO 444081 121 22.4700 11:21:10.540 S
CSCO 443922 540 22.4800 11:21:04.490 B
CSCO 443921 15 22.4800 11:21:04.490 B
CSCO 443920 300 22.4800 11:21:04.490 B
CSCO 443919 645 22.4800 11:21:04.490 B
CSCO 443841 150 22.4700 11:21:02.17 S
CSCO 443840 150 22.4700 11:21:01.991 S
CSCO 443829 150 22.4700 11:21:01.839 S
CSCO 443640 1000 22.4700 11:20:57.252 S
CSCO 443559 150 22.4700 11:20:55.442 S
CSCO 443558 900 22.4700 11:20:55.442 S
CSCO 443442 755 22.4800 11:20:51.430 B
CSCO 443318 100 22.4700 11:20:47.687 S
CSCO 443317 100 22.4700 11:20:47.687 S
CSCO 442619 150 22.4700 11:20:34.733 B
CSCO 442618 300 22.4700 11:20:34.733 B
CSCO 442617 150 22.4700 11:20:34.733 B
CSCO 442616 100 22.4700 11:20:34.733 B
CSCO 442615 1000 22.4700 11:20:34.733 B
CSCO 442524 700 22.4600 11:20:32.315 S
CSCO 442508 700 22.4700 11:20:32.177 B
CSCO 442507 900 22.4700 11:20:32.177 B
CSCO 442506 200 22.4700 11:20:32.177 B
CSCO 442505 300 22.4700 11:20:32.177 B
CSCO 442504 4700 22.4700 11:20:32.177 B
CSCO 442503 1000 22.4700 11:20:32.177 B
CSCO 442378 1600 22.4600 11:20:30.781 B
CSCO 442377 150 22.4600 11:20:30.781 B
CSCO 442376 150 22.4600 11:20:30.781 B
CSCO 442318 479 22.4600 11:20:30.515 B
CSCO 442317 500 22.4600 11:20:30.515 B
CSCO 442316 1000 22.4600 11:20:30.515 B
CSCO 442315 500 22.4600 11:20:30.515 B
CSCO 442314 621 22.4600 11:20:30.515 B
CSCO 442263 321 22.4500 11:20:29.869 S
CSCO 442262 1000 22.4500 11:20:29.869 S
CSCO 442261 179 22.4500 11:20:29.869 S
CSCO 442172 1100 22.4600 11:20:28.249 B
CSCO 442171 1000 22.4600 11:20:28.249 B
CSCO 442170 500 22.4600 11:20:28.249 B
CSCO 442169 150 22.4600 11:20:28.249 B
CSCO 442168 200 22.4600 11:20:28.249 B
CSCO 442167 800 22.4600 11:20:28.249 B
CSCO 442166 1000 22.4600 11:20:28.249 B
CSCO 442165 150 22.4600 11:20:28.249 B
CSCO 442164 100 22.4600 11:20:28.249 B
CSCO 441997 21 22.4500 11:20:26.587 S
CSCO 441996 500 22.4500 11:20:26.587 S
CSCO 441995 100 22.4500 11:20:26.587 S
CSCO 441994 500 22.4500 11:20:26.587 S
CSCO 441993 279 22.4500 11:20:26.587 S
CSCO 441795 50 22.4600 11:20:23.653 B
CSCO 441794 150 22.4600 11:20:23.653 B
CSCO 441793 150 22.4600 11:20:23.653 B
CSCO 441792 150 22.4600 11:20:23.653 B
CSCO 441791 150 22.4600 11:20:23.653 B
CSCO 441790 150 22.4600 11:20:23.653 B
CSCO 441652 500 22.4600 11:20:21.525 B
CSCO 441537 500 22.4600 11:20:19.685 B
CSCO 441382 3301 22.4500 11:20:16.357 S
CSCO 441381 200 22.4500 11:20:16.357 S
CSCO 441213 1721 22.4500 11:20:11.760 S
CSCO 441212 1000 22.4500 11:20:11.760 S
CSCO 441211 279 22.4500 11:20:11.760 S
CSCO 441206 1221 22.4500 11:20:11.640 S
CSCO 441205 1000 22.4500 11:20:11.640 S
CSCO 441204 200 22.4500 11:20:11.640 S
CSCO 441203 300 22.4500 11:20:11.640 S
CSCO 441202 500 22.4500 11:20:11.640 S
CSCO 441201 3000 22.4500 11:20:11.640 S
CSCO 441200 3000 22.4500 11:20:11.640 S
CSCO 441199 1000 22.4500 11:20:11.640 S
CSCO 441198 1000 22.4500 11:20:11.640 S
CSCO 441197 300 22.4500 11:20:11.640 S
CSCO 441196 500 22.4500 11:20:11.640 S
CSCO 441195 500 22.4500 11:20:11.640 S
CSCO 441194 500 22.4500 11:20:11.640 S
CSCO 441193 2000 22.4500 11:20:11.640 S
CSCO 441192 1679 22.4500 11:20:11.640 S
CSCO 441191 2000 22.4500 11:20:11.640 S
CSCO 441190 900 22.4500 11:20:11.640 S
CSCO 441189 100 22.4500 11:20:11.640 S
CSCO 441188 800 22.4500 11:20:11.640 S
CSCO 441187 800 22.4500 11:20:11.640 S
CSCO 440627 1000 22.4600 11:20:01.191 B
CSCO 440514 1900 22.4600 11:19:58.496 B
CSCO 440513 200 22.4600 11:19:58.496 B
CSCO 440512 1000 22.4600 11:19:58.496 B
CSCO 440511 1000 22.4600 11:19:58.496 B
CSCO 440510 900 22.4600 11:19:58.496 B
CSCO 440422 400 22.4600 11:19:57.384 B
CSCO 440421 300 22.4600 11:19:57.384 B
CSCO 440420 300 22.4600 11:19:57.384 B
CSCO 440419 200 22.4600 11:19:57.384 B
CSCO 440418 500 22.4600 11:19:57.384 B
CSCO 440417 2000 22.4600 11:19:57.384 B
CSCO 440416 150 22.4600 11:19:57.384 B
CSCO 440415 150 22.4600 11:19:57.384 B
CSCO 440414 1000 22.4600 11:19:57.384 B
CSCO 440306 1000 22.4600 11:19:54.983 B
CSCO 440147 1100 22.4600 11:19:50.139 B
CSCO 440146 1100 22.4600 11:19:50.55 B
CSCO 440143 300 22.4600 11:19:49.952 B
CSCO 440142 150 22.4600 11:19:49.952 B
CSCO 440141 650 22.4600 11:19:49.952 B
CSCO 440139 1100 22.4600 11:19:49.878 B
CSCO 440117 1250 22.4600 11:19:49.440 B
CSCO 440116 150 22.4600 11:19:49.440 B
CSCO 440114 150 22.4600 11:19:49.357 B
CSCO 440113 150 22.4600 11:19:49.357 B
CSCO 440112 200 22.4600 11:19:49.357 B
CSCO 440111 1000 22.4600 11:19:49.357 B
CSCO 440002 1000 22.4600 11:19:46.387 B
CSCO 440001 1000 22.4600 11:19:46.387 B
CSCO 440000 100 22.4600 11:19:46.387 B
CSCO 439999 2000 22.4600 11:19:46.387 B
CSCO 439998 1000 22.4600 11:19:46.387 B
CSCO 439997 1000 22.4600 11:19:46.387 B
CSCO 439996 3900 22.4600 11:19:46.387 B
CSCO 439441 800 22.4600 11:19:30.667 B
CSCO 439434 300 22.4600 11:19:30.423 S
CSCO 439412 400 22.4600 11:19:29.877 S
CSCO 439411 500 22.4600 11:19:29.877 S
CSCO 439410 200 22.4600 11:19:29.877 S
CSCO 439409 500 22.4600 11:19:29.877 S
CSCO 439408 500 22.4600 11:19:29.877 S
CSCO 439087 1000 22.4700 11:19:20.735 S
CSCO 439086 4700 22.4700 11:19:20.735 S
CSCO 439085 5000 22.4700 11:19:20.735 S
CSCO 439084 1000 22.4700 11:19:20.735 S
CSCO 439083 200 22.4700 11:19:20.735 S
CSCO 439082 300 22.4700 11:19:20.735 S
CSCO 439049 300 22.4700 11:19:19.424 S
CSCO 439048 500 22.4700 11:19:19.424 S
CSCO 439047 800 22.4700 11:19:19.424 S
CSCO 439046 3400 22.4700 11:19:19.424 S
CSCO 438753 1000 22.4700 11:19:12.863 S
CSCO 438695 500 22.4700 11:19:11.547 S
CSCO 438694 1000 22.4700 11:19:11.547 S
CSCO 438693 900 22.4700 11:19:11.547 S
CSCO 438692 900 22.4700 11:19:11.547 S
CSCO 438691 900 22.4700 11:19:11.547 S
CSCO 438690 600 22.4700 11:19:11.547 S
CSCO 438689 200 22.4700 11:19:11.547 S
CSCO 438688 1000 22.4700 11:19:11.547 S
CSCO 438687 2000 22.4700 11:19:11.547 S
CSCO 438686 1000 22.4700 11:19:11.547 S
CSCO 438685 1000 22.4700 11:19:11.547 S
CSCO 438674 200 22.4700 11:19:11.227 S
CSCO 438657 100 22.4700 11:19:10.787 S
CSCO 438638 500 22.4700 11:19:10.328 S
CSCO 438634 100 22.4700 11:19:10.284 S
CSCO 438629 800 22.4700 11:19:10.235 S
CSCO 438627 300 22.4700 11:19:10.208 S
CSCO 438626 200 22.4700 11:19:10.208 S
CSCO 438624 600 22.4700 11:19:10.180 S
CSCO 438623 200 22.4700 11:19:10.178 S
CSCO 438621 500 22.4700 11:19:10.147 B
CSCO 438620 300 22.4700 11:19:10.147 B
CSCO 438619 600 22.4700 11:19:10.147 B
CSCO 438618 600 22.4700 11:19:10.147 B
CSCO 438617 200 22.4700 11:19:10.147 B
CSCO 438616 500 22.4700 11:19:10.147 B
CSCO 438615 200 22.4700 11:19:10.147 B
CSCO 438614 300 22.4700 11:19:10.147 B
CSCO 438613 300 22.4700 11:19:10.147 B
CSCO 438612 5000 22.4700 11:19:10.147 B
CSCO 438611 500 22.4700 11:19:10.147 B
CSCO 438610 300 22.4700 11:19:10.147 B
CSCO 438609 300 22.4700 11:19:10.147 B
CSCO 438608 100 22.4700 11:19:10.147 B
CSCO 438607 150 22.4700 11:19:10.147 B
CSCO 438606 150 22.4700 11:19:10.147 B
CSCO 438605 150 22.4700 11:19:10.147 B
CSCO 438604 150 22.4700 11:19:10.147 B
CSCO 438603 1100 22.4700 11:19:10.147 B
CSCO 438602 500 22.4700 11:19:10.147 B
CSCO 438601 400 22.4700 11:19:10.147 B
CSCO 438600 600 22.4700 11:19:10.147 B
CSCO 438599 400 22.4700 11:19:10.147 B
CSCO 438598 500 22.4700 11:19:10.147 B
CSCO 438597 2000 22.4700 11:19:10.147 B
CSCO 438596 2000 22.4700 11:19:10.147 B
CSCO 438595 643 22.4700 11:19:10.147 B
CSCO 438463 857 22.4700 11:19:08.42 B
CSCO 438462 900 22.4700 11:19:08.42 B
CSCO 438461 3000 22.4700 11:19:08.42 B
CSCO 438460 2400 22.4700 11:19:08.42 B
CSCO 438107 150 22.4600 11:18:59.130 S
CSCO 437950 500 22.4600 11:18:55.171 S
CSCO 437847 150 22.4600 11:18:52.337 S
CSCO 437846 150 22.4600 11:18:52.335 S
CSCO 437844 150 22.4600 11:18:52.332 S
CSCO 437691 1400 22.4600 11:18:49.60 S
CSCO 437690 1000 22.4600 11:18:49.60 S
CSCO 437689 1100 22.4600 11:18:49.60 S
CSCO 437664 500 22.4600 11:18:48.85 S
CSCO 437657 400 22.4600 11:18:47.958 S
CSCO 437656 600 22.4600 11:18:47.958 S
CSCO 437652 400 22.4600 11:18:47.910 S
CSCO 437651 100 22.4600 11:18:47.910 S
CSCO 437645 900 22.4600 11:18:47.826 S
CSCO 437644 100 22.4600 11:18:47.826 S
CSCO 437640 400 22.4600 11:18:47.719 S
CSCO 437632 500 22.4600 11:18:47.654 S
CSCO 437631 2000 22.4600 11:18:47.621 B
CSCO 437629 400 22.4600 11:18:47.610 B
CSCO 437628 300 22.4600 11:18:47.610 B
CSCO 437627 600 22.4600 11:18:47.610 B
CSCO 437626 300 22.4600 11:18:47.610 B
CSCO 437625 300 22.4600 11:18:47.610 B
CSCO 437624 500 22.4600 11:18:47.610 B
CSCO 437623 300 22.4600 11:18:47.610 B
CSCO 437622 300 22.4600 11:18:47.610 B
CSCO 437621 500 22.4600 11:18:47.610 B
CSCO 437620 200 22.4600 11:18:47.610 B
CSCO 437619 1000 22.4600 11:18:47.610 B
CSCO 437618 1000 22.4600 11:18:47.610 B
CSCO 437617 500 22.4600 11:18:47.610 B
CSCO 437616 200 22.4600 11:18:47.610 B
CSCO 437566 1000 22.4600 11:18:47.76 B
CSCO 437558 300 22.4600 11:18:46.874 B
CSCO 437557 700 22.4600 11:18:46.874 B
CSCO 437267 300 22.4600 11:18:40.418 B
CSCO 437266 800 22.4600 11:18:40.418 B
CSCO 437265 100 22.4600 11:18:40.418 B
CSCO 437264 500 22.4600 11:18:40.418 B
CSCO 437263 100 22.4600 11:18:40.418 B
CSCO 437169 300 22.4500 11:18:38.319 S
CSCO 437168 700 22.4500 11:18:38.319 S
CSCO 437167 2000 22.4500 11:18:38.319 S
CSCO 437166 1000 22.4500 11:18:38.319 S
CSCO 437165 1000 22.4500 11:18:38.319 S
CSCO 437164 200 22.4500 11:18:38.319 S
CSCO 437157 300 22.4500 11:18:38.200 B
CSCO 437156 600 22.4500 11:18:38.200 B
CSCO 437155 1000 22.4500 11:18:38.200 B
CSCO 437154 200 22.4500 11:18:38.200 B
CSCO 437153 400 22.4500 11:18:38.200 B
CSCO 437152 300 22.4500 11:18:38.200 B
CSCO 437150 200 22.4500 11:18:38.187 B
CSCO 437149 900 22.4500 11:18:38.187 B
CSCO 437148 1000 22.4500 11:18:38.187 B
CSCO 437147 300 22.4500 11:18:38.187 B
CSCO 437146 300 22.4500 11:18:38.187 B
CSCO 437145 500 22.4500 11:18:38.187 B
CSCO 437144 800 22.4500 11:18:38.187 B
CSCO 437143 200 22.4500 11:18:38.187 B
CSCO 437142 450 22.4500 11:18:38.187 B
CSCO 437141 500 22.4500 11:18:38.187 B
CSCO 437140 2000 22.4500 11:18:38.187 B
CSCO 437139 3000 22.4500 11:18:38.187 B
CSCO 437138 150 22.4500 11:18:38.187 B
CSCO 437137 150 22.4500 11:18:38.187 B
CSCO 437136 150 22.4500 11:18:38.187 B
CSCO 437135 2000 22.4500 11:18:38.187 B
CSCO 437134 800 22.4500 11:18:38.187 B
CSCO 437133 100 22.4500 11:18:38.187 B
CSCO 437132 3000 22.4500 11:18:38.187 B
CSCO 437131 1000 22.4500 11:18:38.187 B
CSCO 437130 300 22.4500 11:18:38.187 B
CSCO 437129 300 22.4500 11:18:38.187 B
CSCO 437128 4900 22.4500 11:18:38.187 B
CSCO 437127 1000 22.4500 11:18:38.187 B
CSCO 437126 1000 22.4500 11:18:38.187 B
CSCO 436748 1000 22.4400 11:18:31.389 B
CSCO 436747 200 22.4400 11:18:31.389 B
CSCO 436746 150 22.4400 11:18:31.389 B
CSCO 436745 100 22.4400 11:18:31.389 B
CSCO 436744 100 22.4400 11:18:31.389 B
CSCO 436743 150 22.4400 11:18:31.389 B
CSCO 436742 300 22.4400 11:18:31.389 B
CSCO 436741 100 22.4400 11:18:31.389 B
CSCO 436538 200 22.4400 11:18:28.385 B
CSCO 436537 800 22.4400 11:18:28.385 B
CSCO 436536 1000 22.4400 11:18:28.385 B
CSCO 436403 500 22.4400 11:18:25.307 B
CSCO 436402 1000 22.4400 11:18:25.307 B
CSCO 436201 1000 22.4400 11:18:20.575 B
CSCO 436080 300 22.4400 11:18:17.536 S
CSCO 436044 400 22.4400 11:18:16.925 S
CSCO 435997 400 22.4400 11:18:16.318 S
CSCO 435580 500 22.4500 11:18:10.348 B
CSCO 435579 1000 22.4500 11:18:10.348 B
CSCO 435264 250 22.4400 11:18:02.807 S
CSCO 435263 250 22.4400 11:18:02.807 S
CSCO 435227 200 22.4500 11:18:02.115 B
CSCO 435208 500 22.4500 11:18:01.761 S
CSCO 435207 700 22.4500 11:18:01.761 S
CSCO 435195 446 22.4500 11:18:01.463 S
CSCO 435147 26 22.4500 11:18:00.376 S
CSCO 435146 174 22.4500 11:18:00.376 S
CSCO 435106 76 22.4500 11:17:58.736 S
CSCO 435044 250 22.4500 11:17:56.763 S
CSCO 435043 4750 22.4500 11:17:56.763 S
CSCO 435015 150 22.4500 11:17:56.204 S
CSCO 434949 200 22.4600 11:17:55.302 B
CSCO 434948 500 22.4600 11:17:55.302 B
CSCO 434152 166 22.4500 11:17:40.36 S
CSCO 434151 200 22.4500 11:17:40.36 S
CSCO 434150 1000 22.4500 11:17:40.36 S
CSCO 434149 2000 22.4500 11:17:40.36 S
CSCO 434148 1000 22.4500 11:17:40.36 S
CSCO 434147 1000 22.4500 11:17:40.36 S
CSCO 434119 15 22.4500 11:17:39.709 B
CSCO 434093 185 22.4500 11:17:39.449 B
CSCO 434066 550 22.4500 11:17:39.123 B
CSCO 434065 500 22.4500 11:17:39.123 B
CSCO 434064 200 22.4500 11:17:39.123 B
CSCO 434063 3000 22.4500 11:17:39.123 B
CSCO 434062 150 22.4500 11:17:39.123 B
CSCO 434061 150 22.4500 11:17:39.123 B
CSCO 434060 150 22.4500 11:17:39.123 B
CSCO 434059 150 22.4500 11:17:39.123 B
CSCO 434058 150 22.4500 11:17:39.123 B
CSCO 433874 250 22.4400 11:17:35.372 B
CSCO 433813 373 22.4400 11:17:33.887 B
CSCO 433760 100 22.4400 11:17:32.199 B
CSCO 433716 27 22.4400 11:17:31.138 B
CSCO 433715 150 22.4400 11:17:31.138 B
CSCO 433696 927 22.4400 11:17:30.909 B
CSCO 433695 1000 22.4400 11:17:30.909 B
CSCO 433610 150 22.4400 11:17:28.709 S
CSCO 433575 350 22.4400 11:17:27.976 S
CSCO 433574 300 22.4400 11:17:27.976 S
CSCO 433573 500 22.4400 11:17:27.976 S
CSCO 433572 150 22.4400 11:17:27.976 S
CSCO 433571 500 22.4400 11:17:27.976 S
CSCO 433570 300 22.4400 11:17:27.976 S
CSCO 433569 150 22.4400 11:17:27.976 S
CSCO 433564 150 22.4400 11:17:27.916 S
CSCO 433246 500 22.4500 11:17:21.332 B
CSCO 433245 500 22.4500 11:17:21.332 B
CSCO 433244 200 22.4500 11:17:21.332 B
CSCO 433243 300 22.4500 11:17:21.332 B
CSCO 433242 1000 22.4500 11:17:21.332 B
CSCO 433084 850 22.4500 11:17:19.665 B
CSCO 433083 500 22.4500 11:17:19.665 B
CSCO 433082 150 22.4500 11:17:19.665 B
CSCO 433081 300 22.4500 11:17:19.665 B
CSCO 433080 200 22.4500 11:17:19.665 B
CSCO 432693 50 22.4500 11:17:10.129 B
CSCO 432692 300 22.4500 11:17:10.129 B
CSCO 432691 200 22.4500 11:17:10.129 B
CSCO 432690 50 22.4500 11:17:10.129 B
CSCO 432678 200 22.4400 11:17:09.801 S
CSCO 432677 300 22.4400 11:17:09.801 S
CSCO 432669 300 22.4400 11:17:09.662 S
CSCO 432668 200 22.4400 11:17:09.662 S
CSCO 432667 950 22.4500 11:17:09.546 B
CSCO 432666 700 22.4500 11:17:09.546 B
CSCO 432665 4700 22.4500 11:17:09.546 B
CSCO 432664 150 22.4500 11:17:09.546 B
CSCO 432663 1000 22.4500 11:17:09.546 B
CSCO 432662 100 22.4500 11:17:09.546 B
CSCO 432661 300 22.4500 11:17:09.546 B
CSCO 432660 2000 22.4500 11:17:09.546 B
CSCO 432659 600 22.4500 11:17:09.546 B
CSCO 432658 300 22.4500 11:17:09.546 B
CSCO 432657 500 22.4500 11:17:09.546 B
CSCO 432656 100 22.4500 11:17:09.546 B
CSCO 432655 100 22.4500 11:17:09.546 B
CSCO 432654 200 22.4500 11:17:09.546 B
CSCO 432653 300 22.4500 11:17:09.546 B
CSCO 432652 500 22.4500 11:17:09.546 B
CSCO 432648 300 22.4400 11:17:09.279 S
CSCO 432647 200 22.4400 11:17:09.279 S
CSCO 432646 500 22.4400 11:17:09.279 S
CSCO 432376 500 22.4400 11:17:05.561 S
CSCO 432375 800 22.4400 11:17:05.561 S
CSCO 432374 500 22.4400 11:17:05.561 S
CSCO 432373 500 22.4400 11:17:05.561 S
CSCO 432372 500 22.4400 11:17:05.561 S
CSCO 432371 500 22.4400 11:17:05.561 S
CSCO 432370 1700 22.4400 11:17:05.561 S
CSCO 432359 3000 22.4400 11:17:05.365 S
CSCO 432358 300 22.4400 11:17:05.365 S
CSCO 432357 200 22.4400 11:17:05.365 S
CSCO 432356 500 22.4400 11:17:05.365 S
CSCO 432355 1000 22.4400 11:17:05.365 S
CSCO 432302 100 22.4400 11:17:04.755 S
CSCO 432157 300 22.4400 11:17:03.467 S
CSCO 432156 3000 22.4400 11:17:03.467 S
CSCO 432155 700 22.4400 11:17:03.467 S
CSCO 431850 300 22.4400 11:16:59.720 S
CSCO 431622 150 22.4400 11:16:56.674 B
CSCO 431621 150 22.4400 11:16:56.674 B
CSCO 431620 150 22.4400 11:16:56.674 B
CSCO 431619 150 22.4400 11:16:56.674 B
CSCO 431599 1800 22.4400 11:16:56.429 B
CSCO 431568 1100 22.4400 11:16:56.02 B
CSCO 431567 950 22.4400 11:16:56.01 B
CSCO 431566 150 22.4400 11:16:56.01 B
CSCO 431565 100 22.4400 11:16:56.01 B
CSCO 431564 150 22.4400 11:16:56.01 B
CSCO 431563 150 22.4400 11:16:56.01 B
CSCO 431562 150 22.4400 11:16:56.01 B
CSCO 431561 150 22.4400 11:16:56.01 B
CSCO 431560 100 22.4400 11:16:56.00 B
CSCO 431559 400 22.4400 11:16:55.994 B
CSCO 431558 500 22.4400 11:16:55.994 B
CSCO 431557 4900 22.4400 11:16:55.994 B
CSCO 431556 4200 22.4400 11:16:55.994 B
CSCO 431462 2000 22.4400 11:16:54.930 B
CSCO 431456 100 22.4400 11:16:54.834 B
CSCO 431381 800 22.4400 11:16:54.125 B
CSCO 431363 100 22.4400 11:16:54.57 B
CSCO 431359 1800 22.4400 11:16:54.49 B
CSCO 431201 3000 22.4400 11:16:51.693 B
CSCO 431200 1100 22.4400 11:16:51.693 B
CSCO 431079 1800 22.4400 11:16:49.502 B
CSCO 430725 150 22.4300 11:16:42.957 S
CSCO 430455 50 22.4300 11:16:35.876 S
CSCO 430454 100 22.4300 11:16:35.876 S
CSCO 430009 100 22.4400 11:16:25.376 B
CSCO 429945 100 22.4300 11:16:24.799 S
CSCO 429282 100 22.4300 11:16:11.744 S
CSCO 429281 50 22.4300 11:16:11.744 S
CSCO 428993 1000 22.4300 11:16:06.22 S
CSCO 428781 250 22.4300 11:16:03.88 S
CSCO 428614 100 22.4300 11:16:00.428 S
CSCO 428571 50 22.4300 11:15:59.973 S
CSCO 428570 100 22.4300 11:15:59.973 S
CSCO 428476 1800 22.4300 11:15:59.34 B
CSCO 428457 400 22.4300 11:15:58.909 B
CSCO 428450 300 22.4300 11:15:58.882 B
CSCO 428339 100 22.4300 11:15:57.381 B
CSCO 428338 100 22.4300 11:15:57.381 B
CSCO 428337 200 22.4300 11:15:57.381 B
CSCO 428336 100 22.4300 11:15:57.381 B
CSCO 428272 3900 22.4300 11:15:56.623 B
CSCO 428271 1000 22.4300 11:15:56.623 B
CSCO 428227 500 22.4300 11:15:55.986 B
CSCO 427623 100 22.4200 11:15:49.696 S
CSCO 427466 600 22.4200 11:15:45.981 S
CSCO 427416 150 22.4200 11:15:44.515 B
CSCO 427415 150 22.4200 11:15:44.515 B
CSCO 427414 150 22.4200 11:15:44.515 B
CSCO 427413 2000 22.4200 11:15:44.515 B
CSCO 427412 200 22.4200 11:15:44.515 B
CSCO 427411 1800 22.4200 11:15:44.515 B
CSCO 427410 500 22.4200 11:15:44.515 B
CSCO 427409 2500 22.4200 11:15:44.515 B
CSCO 427317 2500 22.4200 11:15:42.758 B
CSCO 426815 150 22.4100 11:15:32.216 S
CSCO 426814 150 22.4100 11:15:32.215 S
CSCO 426704 100 22.4100 11:15:30.357 S
CSCO 426432 200 22.4100 11:15:25.127 S
CSCO 426247 150 22.4100 11:15:20.372 B
CSCO 426227 150 22.4100 11:15:20.169 B
CSCO 426226 100 22.4100 11:15:20.169 B
CSCO 426225 150 22.4100 11:15:20.169 B
CSCO 426214 150 22.4100 11:15:19.954 B
CSCO 426213 150 22.4100 11:15:19.954 B
CSCO 426212 100 22.4100 11:15:19.954 B
CSCO 426151 50 22.4100 11:15:19.89 B
CSCO 426150 150 22.4100 11:15:19.89 B
CSCO 426149 150 22.4100 11:15:19.89 B
CSCO 426148 150 22.4100 11:15:19.89 B
CSCO 426147 500 22.4100 11:15:19.89 B
CSCO 425548 333 22.4000 11:15:04.317 S
CSCO 425547 100 22.4000 11:15:04.317 S
CSCO 425326 100 22.4000 11:14:58.306 S
CSCO 425164 1300 22.4100 11:14:52.562 B
CSCO 425163 1000 22.4100 11:14:52.562 B
CSCO 424752 1000 22.4100 11:14:40.62 B
CSCO 424336 50 22.4100 11:14:29.835 S
CSCO 424335 1000 22.4100 11:14:29.835 S
CSCO 424334 700 22.4100 11:14:29.835 S
CSCO 424333 200 22.4100 11:14:29.835 S
CSCO 424332 800 22.4100 11:14:29.835 S
CSCO 424331 1000 22.4100 11:14:29.835 S
CSCO 424330 4900 22.4100 11:14:29.835 S
CSCO 424292 2200 22.4100 11:14:28.896 S
CSCO 424291 700 22.4100 11:14:28.896 S
CSCO 424290 300 22.4100 11:14:28.896 S
CSCO 424289 100 22.4100 11:14:28.896 S
CSCO 424288 300 22.4100 11:14:28.896 S
CSCO 424287 100 22.4100 11:14:28.896 S
CSCO 424286 1000 22.4100 11:14:28.896 S
CSCO 424285 3000 22.4100 11:14:28.896 S
CSCO 424284 2000 22.4100 11:14:28.896 S
CSCO 424283 300 22.4100 11:14:28.896 S
CSCO 424281 150 22.4100 11:14:28.871 S
CSCO 424270 100 22.4100 11:14:28.684 S
CSCO 424233 150 22.4100 11:14:28.36 S
CSCO 424229 100 22.4100 11:14:27.892 S
CSCO 424228 200 22.4100 11:14:27.885 S
CSCO 424227 1000 22.4100 11:14:27.885 S
CSCO 424226 800 22.4100 11:14:27.885 S
CSCO 424225 200 22.4100 11:14:27.879 B
CSCO 424224 2000 22.4100 11:14:27.879 B
CSCO 424222 600 22.4100 11:14:27.858 B
CSCO 424221 600 22.4100 11:14:27.858 B
CSCO 424220 300 22.4100 11:14:27.858 B
CSCO 424219 300 22.4100 11:14:27.858 B
CSCO 424218 500 22.4100 11:14:27.858 B
CSCO 424217 1000 22.4100 11:14:27.858 B
CSCO 424216 1000 22.4100 11:14:27.858 B
CSCO 424215 500 22.4100 11:14:27.858 B
CSCO 424214 200 22.4100 11:14:27.858 B
CSCO 424213 200 22.4100 11:14:27.858 B
CSCO 424212 500 22.4100 11:14:27.858 B
CSCO 424211 100 22.4100 11:14:27.858 B
CSCO 424210 150 22.4100 11:14:27.858 B
CSCO 424209 150 22.4100 11:14:27.858 B
CSCO 424208 150 22.4100 11:14:27.858 B
CSCO 424207 200 22.4100 11:14:27.858 B
CSCO 424206 150 22.4100 11:14:27.858 B
CSCO 424205 150 22.4100 11:14:27.858 B
CSCO 424204 150 22.4100 11:14:27.858 B
CSCO 424203 500 22.4100 11:14:27.858 B
CSCO 424202 400 22.4100 11:14:27.858 B
CSCO 424201 150 22.4100 11:14:27.858 B
CSCO 424200 150 22.4100 11:14:27.858 B
CSCO 424199 1000 22.4100 11:14:27.858 B
CSCO 424198 100 22.4100 11:14:27.858 B
CSCO 424197 4900 22.4100 11:14:27.858 B
CSCO 424196 1000 22.4100 11:14:27.858 B
CSCO 424195 1000 22.4100 11:14:27.858 B
CSCO 423879 150 22.4000 11:14:21.978 S
CSCO 423693 150 22.4000 11:14:16.545 S
CSCO 423277 100 22.4100 11:14:04.235 B
CSCO 423276 300 22.4100 11:14:04.235 B
CSCO 423275 300 22.4100 11:14:04.235 B
CSCO 423174 150 22.4000 11:14:00.852 S
CSCO 422923 300 22.4000 11:13:54.514 S
CSCO 422901 150 22.4000 11:13:53.865 S
CSCO 422685 150 22.4000 11:13:46.892 S
CSCO 422595 150 22.4000 11:13:43.991 S
CSCO 422592 150 22.4000 11:13:43.963 S
CSCO 422545 100 22.4000 11:13:42.770 S
CSCO 422537 100 22.4000 11:13:42.635 B
CSCO 422534 200 22.4000 11:13:42.423 B
CSCO 422533 1000 22.4000 11:13:42.423 B
CSCO 422532 300 22.4000 11:13:42.423 B
CSCO 422531 500 22.4000 11:13:42.423 B
CSCO 422530 300 22.4000 11:13:42.423 B
CSCO 422529 300 22.4000 11:13:42.423 B
CSCO 422528 500 22.4000 11:13:42.423 B
CSCO 422527 300 22.4000 11:13:42.423 B
CSCO 422526 1000 22.4000 11:13:42.423 B
CSCO 422525 500 22.4000 11:13:42.423 B
CSCO 422524 500 22.4000 11:13:42.423 B
CSCO 422523 500 22.4000 11:13:42.423 B
CSCO 422522 500 22.4000 11:13:42.423 B
CSCO 422521 800 22.4000 11:13:42.423 B
CSCO 422520 4700 22.4000 11:13:42.423 B
CSCO 422519 2000 22.4000 11:13:42.423 B
CSCO 422518 1000 22.4000 11:13:42.423 B
CSCO 422517 1000 22.4000 11:13:42.423 B
CSCO 421767 2865 22.4000 11:13:20.211 S
CSCO 421765 300 22.4000 11:13:19.966 S
CSCO 421764 500 22.4000 11:13:19.966 S
CSCO 421761 100 22.4000 11:13:19.784 S
CSCO 421760 2100 22.4000 11:13:19.784 S
CSCO 421759 800 22.4000 11:13:19.784 S
CSCO 421758 500 22.4000 11:13:19.784 S
CSCO 421757 500 22.4000 11:13:19.784 S
CSCO 421756 500 22.4000 11:13:19.784 S
CSCO 421755 800 22.4000 11:13:19.784 S
CSCO 421754 500 22.4000 11:13:19.784 S
CSCO 421753 4700 22.4000 11:13:19.784 S
CSCO 421752 200 22.4000 11:13:19.784 S
CSCO 421751 700 22.4000 11:13:19.784 S
CSCO 421750 1850 22.4000 11:13:19.784 S
CSCO 421744 150 22.4000 11:13:19.694 S
CSCO 421743 50 22.4000 11:13:19.694 S
CSCO 421711 150 22.4000 11:13:18.842 S
CSCO 421633 100 22.4000 11:13:16.587 S
CSCO 421591 150 22.4000 11:13:16.16 S
CSCO 421590 150 22.4000 11:13:16.15 S
CSCO 421589 150 22.4000 11:13:16.12 S
CSCO 421588 150 22.4000 11:13:15.903 S
CSCO 421569 100 22.4000 11:13:15.510 S
CSCO 421568 100 22.4000 11:13:15.510 S
CSCO 421540 100 22.4000 11:13:14.794 B
CSCO 421539 150 22.4000 11:13:14.794 B
CSCO 421538 150 22.4000 11:13:14.794 B
CSCO 421537 150 22.4000 11:13:14.794 B
CSCO 421536 150 22.4000 11:13:14.794 B
CSCO 421535 150 22.4000 11:13:14.794 B
CSCO 421534 150 22.4000 11:13:14.794 B
CSCO 421533 150 22.4000 11:13:14.794 B
CSCO 421532 150 22.4000 11:13:14.794 B
CSCO 421531 150 22.4000 11:13:14.794 B
CSCO 421530 150 22.4000 11:13:14.794 B
CSCO 421529 150 22.4000 11:13:14.794 B
CSCO 421528 150 22.4000 11:13:14.794 B
CSCO 421527 500 22.4000 11:13:14.794 B
CSCO 421526 500 22.4000 11:13:14.794 B
CSCO 421525 500 22.4000 11:13:14.794 B
CSCO 421524 300 22.4000 11:13:14.794 B
CSCO 421523 200 22.4000 11:13:14.794 B
CSCO 421522 100 22.4000 11:13:14.794 B
CSCO 421521 4700 22.4000 11:13:14.794 B
CSCO 421520 300 22.4000 11:13:14.794 B
CSCO 421519 1600 22.4000 11:13:14.794 B
CSCO 421368 400 22.4000 11:13:09.394 B
CSCO 421367 1000 22.4000 11:13:09.394 B
CSCO 421366 400 22.4000 11:13:09.394 B
CSCO 420691 600 22.4000 11:12:54.133 B
CSCO 420654 300 22.4000 11:12:52.963 S
CSCO 420653 400 22.4000 11:12:52.963 S
CSCO 420407 100 22.4000 11:12:45.614 S
CSCO 420406 300 22.4000 11:12:45.614 S
CSCO 420091 400 22.4000 11:12:34.757 S
CSCO 419985 3050 22.4100 11:12:32.276 S
CSCO 419984 500 22.4100 11:12:32.276 S
CSCO 419983 50 22.4100 11:12:32.276 S
CSCO 419982 900 22.4100 11:12:32.276 S
CSCO 419957 500 22.4100 11:12:31.564 S
CSCO 419853 100 22.4100 11:12:28.953 B
CSCO 419852 400 22.4100 11:12:28.931 B
CSCO 419779 300 22.4000 11:12:27.121 S
CSCO 419670 900 22.4000 11:12:24.895 B
CSCO 419669 300 22.4000 11:12:24.895 B
CSCO 419668 200 22.4000 11:12:24.895 B
CSCO 419666 1400 22.4000 11:12:24.854 B
CSCO 419665 500 22.4000 11:12:24.854 B
CSCO 419496 100 22.4000 11:12:20.601 B
CSCO 419445 1400 22.4000 11:12:19.70 B
CSCO 419224 700 22.4000 11:12:14.754 B
CSCO 418838 50 22.3900 11:12:08.488 B
CSCO 418837 100 22.3900 11:12:08.442 B
CSCO 418836 150 22.3900 11:12:08.442 B
CSCO 418835 150 22.3900 11:12:08.442 B
CSCO 418834 300 22.3900 11:12:08.442 B
CSCO 418539 100 22.3900 11:12:00.773 B
CSCO 418432 100 22.3900 11:11:58.735 B
CSCO 418277 150 22.3800 11:11:52.848 S
CSCO 417980 150 22.3800 11:11:43.895 S
CSCO 417979 50 22.3800 11:11:43.895 S
CSCO 417904 750 22.3800 11:11:41.619 S
CSCO 417903 1000 22.3800 11:11:41.619 S
CSCO 417902 500 22.3800 11:11:41.619 S
CSCO 417901 500 22.3800 11:11:41.619 S
CSCO 417900 1000 22.3800 11:11:41.619 S
CSCO 417899 1250 22.3800 11:11:41.619 S
CSCO 417494 350 22.3800 11:11:27.961 S
CSCO 417493 1000 22.3800 11:11:27.961 S
CSCO 417492 450 22.3800 11:11:27.961 S
CSCO 417452 250 22.3800 11:11:27.272 S
CSCO 417433 100 22.3800 11:11:26.765 S
CSCO 417431 150 22.3800 11:11:26.761 S
CSCO 417428 150 22.3800 11:11:26.685 B
CSCO 417427 150 22.3800 11:11:26.685 B
CSCO 417426 150 22.3800 11:11:26.685 B
CSCO 417425 150 22.3800 11:11:26.685 B
CSCO 417424 150 22.3800 11:11:26.685 B
CSCO 417423 150 22.3800 11:11:26.685 B
CSCO 417422 150 22.3800 11:11:26.685 B
CSCO 417421 150 22.3800 11:11:26.685 B
CSCO 417420 1000 22.3800 11:11:26.685 B
CSCO 417419 150 22.3800 11:11:26.685 B
CSCO 417418 150 22.3800 11:11:26.685 B
CSCO 417417 50 22.3800 11:11:26.685 B
CSCO 416226 200 22.3700 11:10:46.843 S
CSCO 416225 100 22.3700 11:10:46.843 S
CSCO 416125 100 22.3800 11:10:43.925 B
CSCO 415683 800 22.3800 11:10:34.582 B
CSCO 415682 500 22.3800 11:10:34.582 B
CSCO 415680 1200 22.3800 11:10:34.518 B
CSCO 415664 400 22.3800 11:10:33.994 B
CSCO 415663 880 22.3800 11:10:33.994 B
CSCO 415662 120 22.3800 11:10:33.994 B
CSCO 415620 30 22.3800 11:10:32.979 S
CSCO 415534 100 22.3800 11:10:31.203 S
CSCO 415533 100 22.3800 11:10:31.203 S
CSCO 415532 200 22.3800 11:10:31.190 S
CSCO 415531 300 22.3800 11:10:31.190 S
CSCO 415530 300 22.3800 11:10:31.190 S
CSCO 415529 1000 22.3800 11:10:31.190 S
CSCO 415528 150 22.3800 11:10:31.190 S
CSCO 415527 50 22.3800 11:10:31.190 S
CSCO 415364 100 22.3900 11:10:27.132 B
CSCO 415289 300 22.3800 11:10:26.300 S
CSCO 415039 20 22.3900 11:10:23.702 B
CSCO 414720 150 22.3900 11:10:19.239 B
CSCO 414696 100 22.3900 11:10:19.46 S
CSCO 414687 450 22.3900 11:10:18.853 S
CSCO 414686 1350 22.3900 11:10:18.853 S
CSCO 414658 1550 22.3900 11:10:18.531 S
CSCO 414657 100 22.3900 11:10:18.531 S
CSCO 414656 350 22.3900 11:10:18.531 S
CSCO 414594 150 22.3900 11:10:17.412 S
CSCO 414428 100 22.3900 11:10:13.532 S
CSCO 414413 150 22.3900 11:10:12.942 S
CSCO 414178 50 22.3900 11:10:05.805 S
CSCO 414177 1000 22.3900 11:10:05.805 S
CSCO 414176 150 22.3900 11:10:05.805 S
CSCO 414154 750 22.3900 11:10:04.839 S
CSCO 414153 250 22.3900 11:10:04.839 S
CSCO 414068 150 22.3900 11:10:02.959 S
CSCO 413949 150 22.3900 11:10:00.790 S
CSCO 413771 150 22.3900 11:09:56.880 S
CSCO 413574 150 22.3900 11:09:48.959 S
CSCO 413361 150 22.3900 11:09:42.909 S
CSCO 413360 1000 22.4000 11:09:42.849 B
CSCO 413300 100 22.4000 11:09:40.294 B
CSCO 413292 7100 22.4000 11:09:39.781 B
CSCO 413291 2900 22.4000 11:09:39.781 B
CSCO 413263 100 22.4000 11:09:38.371 B
CSCO 413262 500 22.4000 11:09:38.371 B
CSCO 413261 500 22.4000 11:09:38.371 B
CSCO 413152 150 22.3900 11:09:34.858 S
CSCO 413119 150 22.3900 11:09:34.119 B
CSCO 412948 150 22.3800 11:09:28.29 S
CSCO 412848 900 22.3900 11:09:24.810 B
CSCO 412847 1000 22.3900 11:09:24.810 B
CSCO 412846 3500 22.3900 11:09:24.810 B
CSCO 412806 1200 22.3900 11:09:23.320 B
CSCO 412790 400 22.3900 11:09:22.501 S
CSCO 412749 150 22.3900 11:09:20.838 S
CSCO 412669 100 22.3900 11:09:19.823 S
CSCO 412596 100 22.3900 11:09:17.471 S
CSCO 412595 400 22.3900 11:09:17.471 S
CSCO 412443 100 22.3900 11:09:13.74 S
CSCO 412441 100 22.3900 11:09:13.32 S
CSCO 412440 200 22.3900 11:09:13.13 S
CSCO 412412 3582 22.3900 11:09:12.478 S
CSCO 412411 18 22.3900 11:09:12.478 S
CSCO 412410 800 22.3900 11:09:12.478 S
CSCO 412406 800 22.3900 11:09:12.215 S
CSCO 412405 500 22.3900 11:09:12.215 S
CSCO 412404 800 22.3900 11:09:12.215 S
CSCO 412403 100 22.3900 11:09:12.215 S
CSCO 412402 800 22.3900 11:09:12.215 S
CSCO 412401 300 22.3900 11:09:12.215 S
CSCO 412400 500 22.3900 11:09:12.215 S
CSCO 412399 1000 22.3900 11:09:12.215 S
CSCO 412398 1000 22.3900 11:09:12.215 S
CSCO 412397 300 22.3900 11:09:12.215 S
CSCO 412396 1000 22.3900 11:09:12.215 S
CSCO 412395 4700 22.3900 11:09:12.215 S
CSCO 412394 300 22.3900 11:09:12.215 S
CSCO 412393 300 22.3900 11:09:12.215 S
CSCO 412392 600 22.3900 11:09:12.215 S
CSCO 412391 1000 22.3900 11:09:12.215 S
CSCO 412390 2000 22.3900 11:09:12.215 S
CSCO 412389 1000 22.3900 11:09:12.215 S
CSCO 412388 3000 22.3900 11:09:12.215 S
CSCO 412387 382 22.3900 11:09:12.215 S
CSCO 412381 150 22.3900 11:09:11.859 S
CSCO 412244 150 22.3900 11:09:06.927 S
CSCO 412207 150 22.3900 11:09:05.885 S
CSCO 412205 150 22.3900 11:09:05.848 S
CSCO 411993 500 22.4000 11:08:58.466 B
CSCO 411719 18 22.3900 11:08:53.20 S
CSCO 411718 82 22.3900 11:08:53.20 S
CSCO 411714 1100 22.3900 11:08:52.917 S
CSCO 411707 300 22.3900 11:08:52.540 S
CSCO 411705 100 22.3900 11:08:52.459 B
CSCO 411704 100 22.3900 11:08:52.459 B
CSCO 411703 100 22.3900 11:08:52.459 B
CSCO 411702 100 22.3900 11:08:52.459 B
CSCO 411701 100 22.3900 11:08:52.459 B
CSCO 411700 100 22.3900 11:08:52.459 B
CSCO 411699 300 22.3900 11:08:52.459 B
CSCO 411698 600 22.3900 11:08:52.459 B
CSCO 411697 18 22.3900 11:08:52.459 B
CSCO 411695 150 22.3900 11:08:52.446 B
CSCO 411694 500 22.3900 11:08:52.446 B
CSCO 411693 200 22.3900 11:08:52.446 B
CSCO 411692 1700 22.3900 11:08:52.446 B
CSCO 411691 150 22.3900 11:08:52.446 B
CSCO 411690 300 22.3900 11:08:52.446 B
CSCO 411689 200 22.3900 11:08:52.446 B
CSCO 411688 150 22.3900 11:08:52.446 B
CSCO 411687 150 22.3900 11:08:52.446 B
CSCO 411686 150 22.3900 11:08:52.446 B
CSCO 411685 150 22.3900 11:08:52.446 B
CSCO 411684 150 22.3900 11:08:52.446 B
CSCO 411683 300 22.3900 11:08:52.446 B
CSCO 411682 200 22.3900 11:08:52.446 B
CSCO 411681 100 22.3900 11:08:52.446 B
CSCO 411680 1000 22.3900 11:08:52.446 B
CSCO 411679 5000 22.3900 11:08:52.446 B
CSCO 411678 100 22.3900 11:08:52.446 B
CSCO 411677 1000 22.3900 11:08:52.446 B
CSCO 411676 300 22.3900 11:08:52.446 B
CSCO 411675 500 22.3900 11:08:52.446 B
CSCO 411674 500 22.3900 11:08:52.446 B
CSCO 411673 500 22.3900 11:08:52.446 B
CSCO 411672 282 22.3900 11:08:52.446 B
CSCO 411671 3000 22.3900 11:08:52.446 B
CSCO 411670 1200 22.3900 11:08:52.446 B
CSCO 411669 1000 22.3900 11:08:52.446 B
CSCO 411668 800 22.3900 11:08:52.446 B
CSCO 411667 400 22.3900 11:08:52.446 B
CSCO 411666 100 22.3900 11:08:52.446 B
CSCO 411665 4000 22.3900 11:08:52.446 B
CSCO 411664 300 22.3900 11:08:52.446 B
CSCO 411663 200 22.3900 11:08:52.446 B
CSCO 411662 100 22.3900 11:08:52.446 B
CSCO 411661 200 22.3900 11:08:52.446 B
CSCO 411660 100 22.3900 11:08:52.446 B
CSCO 411659 200 22.3900 11:08:52.446 B
CSCO 411658 200 22.3900 11:08:52.446 B
CSCO 411657 900 22.3900 11:08:52.446 B
CSCO 411656 2000 22.3900 11:08:52.446 B
CSCO 411655 500 22.3900 11:08:52.446 B
CSCO 411654 2000 22.3900 11:08:52.446 B
CSCO 411653 18 22.3900 11:08:52.446 B
CSCO 411652 850 22.3900 11:08:52.446 B
CSCO 411634 150 22.3800 11:08:51.838 S
CSCO 411478 200 22.3800 11:08:46.113 S
CSCO 411427 2150 22.3900 11:08:45.686 B
CSCO 411426 300 22.3900 11:08:45.686 B
CSCO 411425 200 22.3900 11:08:45.686 B
CSCO 411424 300 22.3900 11:08:45.686 B
CSCO 411423 300 22.3900 11:08:45.686 B
CSCO 411422 350 22.3900 11:08:45.686 B
CSCO 411421 4300 22.3900 11:08:45.686 B
CSCO 411420 100 22.3900 11:08:45.686 B
CSCO 411419 1000 22.3900 11:08:45.686 B
CSCO 411418 1000 22.3900 11:08:45.686 B
CSCO 411349 100 22.3800 11:08:44.10 S
CSCO 411348 50 22.3800 11:08:44.10 S
CSCO 411347 150 22.3800 11:08:44.09 S
CSCO 411340 100 22.3800 11:08:43.659 S
CSCO 411314 150 22.3800 11:08:43.148 B
CSCO 411313 150 22.3800 11:08:43.148 B
CSCO 411312 150 22.3800 11:08:43.148 B
CSCO 411311 150 22.3800 11:08:43.148 B
CSCO 411310 150 22.3800 11:08:43.148 B
CSCO 411309 150 22.3800 11:08:43.148 B
CSCO 411308 150 22.3800 11:08:43.148 B
CSCO 411307 100 22.3800 11:08:43.148 B
CSCO 411273 150 22.3700 11:08:41.991 S
CSCO 411198 150 22.3700 11:08:40.57 S
CSCO 411182 150 22.3700 11:08:39.487 S
CSCO 411181 150 22.3700 11:08:39.377 S
CSCO 411171 150 22.3700 11:08:39.227 S
CSCO 411114 150 22.3700 11:08:37.889 S
CSCO 411095 1202 22.3800 11:08:37.381 B
CSCO 411094 900 22.3800 11:08:37.381 B
CSCO 411093 1000 22.3800 11:08:37.381 B
CSCO 411092 1000 22.3800 11:08:37.381 B
CSCO 411091 800 22.3800 11:08:37.381 B
CSCO 411090 1000 22.3800 11:08:37.381 B
CSCO 411089 1000 22.3800 11:08:37.381 B
CSCO 411088 1000 22.3800 11:08:37.381 B
CSCO 411087 150 22.3800 11:08:37.381 B
CSCO 411086 200 22.3800 11:08:37.381 B
CSCO 411085 150 22.3800 11:08:37.381 B
CSCO 411084 100 22.3800 11:08:37.381 B
CSCO 411083 100 22.3800 11:08:37.381 B
CSCO 411082 100 22.3800 11:08:37.381 B
CSCO 411081 150 22.3800 11:08:37.381 B
CSCO 411080 150 22.3800 11:08:37.381 B
CSCO 411079 150 22.3800 11:08:37.381 B
CSCO 411078 150 22.3800 11:08:37.381 B
CSCO 411077 150 22.3800 11:08:37.381 B
CSCO 411076 548 22.3800 11:08:37.381 B
CSCO 410956 252 22.3800 11:08:33.77 B
CSCO 410955 300 22.3800 11:08:33.77 B
CSCO 410954 300 22.3800 11:08:33.77 B
CSCO 410953 4500 22.3800 11:08:33.77 B
CSCO 410952 1000 22.3800 11:08:33.77 B
CSCO 410951 280 22.3800 11:08:33.77 B
CSCO 410950 1000 22.3800 11:08:33.77 B
CSCO 410949 2368 22.3800 11:08:33.77 B
CSCO 410463 3700 22.3700 11:08:21.599 S
CSCO 410462 300 22.3700 11:08:21.599 S
CSCO 410226 3300 22.3800 11:08:15.663 B
CSCO 410076 100 22.3800 11:08:12.729 B
CSCO 410067 82 22.3800 11:08:12.567 B
CSCO 410062 800 22.3800 11:08:12.521 S
CSCO 410061 350 22.3800 11:08:12.521 S
CSCO 410051 150 22.3800 11:08:12.405 S
CSCO 408936 150 22.3800 11:07:41.867 S
CSCO 408919 130 22.3800 11:07:41.698 S
CSCO 408918 870 22.3800 11:07:41.698 S
CSCO 408916 130 22.3800 11:07:41.659 S
CSCO 408915 870 22.3800 11:07:41.659 S
CSCO 408911 50 22.3800 11:07:41.636 S
CSCO 408910 100 22.3800 11:07:41.636 S
CSCO 408909 150 22.3800 11:07:41.635 S
CSCO 408908 150 22.3800 11:07:41.633 S
CSCO 408907 150 22.3800 11:07:41.631 S
CSCO 408906 150 22.3800 11:07:41.606 S
CSCO 408905 150 22.3800 11:07:41.605 S
CSCO 408904 150 22.3800 11:07:41.604 S
CSCO 408822 200 22.3800 11:07:40.382 B
CSCO 408821 150 22.3800 11:07:40.382 B
CSCO 408820 150 22.3800 11:07:40.382 B
CSCO 408819 150 22.3800 11:07:40.382 B
CSCO 408818 150 22.3800 11:07:40.382 B
CSCO 408817 150 22.3800 11:07:40.382 B
CSCO 408816 150 22.3800 11:07:40.382 B
CSCO 408815 150 22.3800 11:07:40.382 B
CSCO 408814 150 22.3800 11:07:40.382 B
CSCO 408813 150 22.3800 11:07:40.382 B
CSCO 408812 150 22.3800 11:07:40.382 B
CSCO 408811 121 22.3800 11:07:40.382 B
CSCO 408701 29 22.3800 11:07:40.76 B
CSCO 408700 50 22.3800 11:07:40.76 B
CSCO 408699 150 22.3800 11:07:40.76 B
CSCO 408698 2800 22.3800 11:07:40.76 B
CSCO 408681 500 22.3800 11:07:39.881 B
CSCO 408571 700 22.3800 11:07:37.951 B
CSCO 408314 100 22.3800 11:07:32.214 B
CSCO 406873 920 22.3800 11:06:53.154 B
CSCO 406872 150 22.3800 11:06:53.154 B
CSCO 406871 150 22.3800 11:06:53.154 B
CSCO 404699 100 22.3800 11:06:05.334 B
CSCO 404688 150 22.3800 11:06:04.861 B
CSCO 404687 1850 22.3800 11:06:04.861 B
CSCO 404637 2200 22.3800 11:06:04.32 B
CSCO 404627 250 22.3800 11:06:03.929 B
CSCO 404626 500 22.3800 11:06:03.929 B
CSCO 404625 500 22.3800 11:06:03.929 B
CSCO 404624 150 22.3800 11:06:03.929 B
CSCO 404623 150 22.3800 11:06:03.929 B
CSCO 404622 150 22.3800 11:06:03.929 B
CSCO 404621 150 22.3800 11:06:03.929 B
CSCO 404620 750 22.3800 11:06:03.929 B
CSCO 404417 150 22.3700 11:06:00.787 S
CSCO 404416 150 22.3700 11:06:00.787 S
CSCO 404266 250 22.3800 11:05:58.49 B
CSCO 404265 1350 22.3800 11:05:58.49 B
CSCO 404264 600 22.3800 11:05:58.49 B
CSCO 404242 400 22.3800 11:05:57.495 B
CSCO 404241 800 22.3800 11:05:57.495 B
CSCO 403427 550 22.3700 11:05:42.782 S
CSCO 403426 50 22.3700 11:05:42.782 S
CSCO 402869 150 22.3700 11:05:29.875 S
CSCO 402836 150 22.3700 11:05:29.176 S
CSCO 402788 150 22.3700 11:05:28.264 S
CSCO 402733 1200 22.3800 11:05:27.374 B
CSCO 402732 200 22.3800 11:05:27.374 B
CSCO 402731 500 22.3800 11:05:27.374 B
CSCO 402715 150 22.3700 11:05:26.931 S
CSCO 402714 150 22.3700 11:05:26.930 S
CSCO 402713 150 22.3700 11:05:26.927 S
CSCO 402453 150 22.3700 11:05:21.936 S
CSCO 401735 150 22.3700 11:05:12.958 S
CSCO 401732 150 22.3700 11:05:12.928 S
CSCO 401720 150 22.3700 11:05:12.874 S
CSCO 401675 550 22.3700 11:05:12.504 B
CSCO 401674 200 22.3700 11:05:12.504 B
CSCO 401643 1350 22.3700 11:05:12.353 B
CSCO 401642 200 22.3700 11:05:12.353 B
CSCO 401641 150 22.3700 11:05:12.353 B
CSCO 401640 150 22.3700 11:05:12.353 B
CSCO 401639 150 22.3700 11:05:12.353 B
CSCO 401584 100 22.3700 11:05:11.768 B
CSCO 401583 200 22.3700 11:05:11.768 B
CSCO 401535 800 22.3700 11:05:11.04 B
CSCO 401534 200 22.3700 11:05:11.04 B
CSCO 401533 100 22.3700 11:05:11.04 B
CSCO 401457 400 22.3700 11:05:10.228 B
CSCO 401456 300 22.3700 11:05:10.228 B
CSCO 401190 400 22.3600 11:05:07.796 S
CSCO 401189 200 22.3600 11:05:07.795 S
CSCO 400923 45 22.3600 11:05:06.553 B
CSCO 400881 75 22.3600 11:05:06.333 B
CSCO 400880 100 22.3600 11:05:06.333 B
CSCO 400879 100 22.3600 11:05:06.333 B
CSCO 400878 100 22.3600 11:05:06.333 B
CSCO 400877 125 22.3600 11:05:06.333 B
CSCO 400325 400 22.3600 11:05:00.663 B
CSCO 400324 100 22.3600 11:05:00.663 B
CSCO 400093 500 22.3600 11:04:57.704 B
CSCO 399989 500 22.3600 11:04:56.67 B
CSCO 399959 100 22.3500 11:04:55.539 S
CSCO 399958 100 22.3500 11:04:55.537 S
CSCO 399347 70 22.3600 11:04:41.613 B
CSCO 399346 100 22.3600 11:04:41.613 B
CSCO 399345 150 22.3600 11:04:41.613 B
CSCO 399344 150 22.3600 11:04:41.613 B
CSCO 399343 150 22.3600 11:04:41.613 B
CSCO 399342 600 22.3600 11:04:41.613 B
CSCO 399199 125 22.3500 11:04:39.91 S
CSCO 398885 2600 22.3600 11:04:33.818 B
CSCO 398805 400 22.3500 11:04:32.46 S
CSCO 398640 100 22.3500 11:04:27.919 S
CSCO 398315 100 22.3600 11:04:20.601 B
CSCO 397721 100 22.3600 11:04:07.578 B
CSCO 397482 650 22.3600 11:03:59.179 B
CSCO 397481 550 22.3600 11:03:59.179 B
CSCO 397230 100 22.3600 11:03:52.649 B
CSCO 397221 100 22.3600 11:03:52.534 B
CSCO 397220 100 22.3600 11:03:52.524 B
CSCO 397219 50 22.3600 11:03:52.523 B
CSCO 397217 100 22.3600 11:03:52.494 B
CSCO 397211 100 22.3600 11:03:52.410 S
CSCO 397210 50 22.3600 11:03:52.410 S
CSCO 397204 50 22.3600 11:03:52.262 S
CSCO 397203 100 22.3600 11:03:52.262 S
CSCO 397202 150 22.3600 11:03:52.256 S
CSCO 397199 150 22.3600 11:03:52.233 S
CSCO 397198 100 22.3600 11:03:52.232 S
CSCO 397197 50 22.3600 11:03:52.232 S
CSCO 397196 150 22.3600 11:03:52.230 S
CSCO 397195 150 22.3600 11:03:52.229 S
CSCO 397194 150 22.3600 11:03:52.227 S
CSCO 396403 150 22.3700 11:03:31.797 B
CSCO 396402 150 22.3700 11:03:31.797 B
CSCO 396401 100 22.3700 11:03:31.797 B
CSCO 396327 50 22.3700 11:03:30.05 B
CSCO 396326 50 22.3700 11:03:30.05 B
CSCO 396320 100 22.3700 11:03:29.755 B
CSCO 396319 150 22.3700 11:03:29.755 B
CSCO 396318 150 22.3700 11:03:29.755 B
CSCO 396051 50 22.3600 11:03:22.208 S
CSCO 396050 900 22.3600 11:03:22.208 S
CSCO 396049 1050 22.3600 11:03:22.208 S
CSCO 395949 2000 22.3600 11:03:20.49 S
CSCO 395873 99 22.3700 11:03:18.509 B
CSCO 395863 1450 22.3600 11:03:18.406 S
CSCO 395862 550 22.3600 11:03:18.406 S
CSCO 395591 50 22.3700 11:03:13.161 B
CSCO 395590 1000 22.3700 11:03:13.161 B
CSCO 395589 150 22.3700 11:03:13.161 B
CSCO 395588 150 22.3700 11:03:13.161 B
CSCO 395587 150 22.3700 11:03:13.161 B
CSCO 395586 500 22.3700 11:03:13.161 B
CSCO 395226 3500 22.3700 11:03:04.646 B
CSCO 394167 400 22.3600 11:02:38.734 S
CSCO 393474 150 22.3600 11:02:20.944 S
CSCO 392926 100 22.3600 11:02:10.354 S
CSCO 392925 200 22.3600 11:02:10.354 S
CSCO 392918 300 22.3600 11:02:10.95 S
CSCO 392917 300 22.3600 11:02:10.94 S
CSCO 392916 200 22.3600 11:02:10.87 S
CSCO 392915 1000 22.3600 11:02:10.87 S
CSCO 392884 150 22.3600 11:02:09.366 B
CSCO 392883 300 22.3600 11:02:09.366 B
CSCO 392882 1000 22.3600 11:02:09.366 B
CSCO 392881 500 22.3600 11:02:09.366 B
CSCO 392720 100 22.3600 11:02:05.49 B
CSCO 392478 1000 22.3600 11:01:59.379 S
CSCO 392476 1000 22.3600 11:01:59.252 S
CSCO 392475 300 22.3600 11:01:59.252 S
CSCO 392302 150 22.3600 11:01:53.890 S
CSCO 391898 50 22.3600 11:01:44.925 S
CSCO 391897 50 22.3600 11:01:44.925 S
CSCO 391783 150 22.3600 11:01:42.554 S
CSCO 391752 150 22.3600 11:01:42.37 S
CSCO 391751 150 22.3600 11:01:42.35 S
CSCO 391030 200 22.3700 11:01:29.501 B
CSCO 391028 297 22.3700 11:01:29.425 S
CSCO 391027 3 22.3700 11:01:29.424 S
CSCO 391026 100 22.3700 11:01:29.424 S
CSCO 391025 100 22.3700 11:01:29.424 S
CSCO 391024 100 22.3700 11:01:29.424 S
CSCO 391023 497 22.3700 11:01:29.424 S
CSCO 391022 100 22.3700 11:01:29.424 S
CSCO 391021 100 22.3700 11:01:29.424 S
CSCO 391020 300 22.3700 11:01:29.414 S
CSCO 391019 3000 22.3700 11:01:29.414 S
CSCO 390845 550 22.3700 11:01:25.992 S
CSCO 390844 1200 22.3700 11:01:25.992 S
CSCO 390843 1250 22.3700 11:01:25.992 S
CSCO 390823 750 22.3700 11:01:25.762 S
CSCO 390822 2000 22.3700 11:01:25.762 S
CSCO 390821 2000 22.3700 11:01:25.762 S
CSCO 390820 500 22.3700 11:01:25.762 S
CSCO 390819 500 22.3700 11:01:25.762 S
CSCO 390818 3000 22.3700 11:01:25.762 S
CSCO 390817 850 22.3700 11:01:25.762 S
CSCO 390525 150 22.3700 11:01:20.33 S
CSCO 390503 100 22.3800 11:01:19.499 B
CSCO 390335 300 22.3800 11:01:15.508 B
CSCO 390320 1050 22.3800 11:01:15.14 S
CSCO 390319 1000 22.3800 11:01:15.14 S
CSCO 390318 500 22.3800 11:01:15.14 S
CSCO 390317 1000 22.3800 11:01:15.14 S
CSCO 390316 1100 22.3800 11:01:15.14 S
CSCO 390315 300 22.3800 11:01:15.14 S
CSCO 390314 950 22.3800 11:01:15.14 S
CSCO 390147 150 22.3800 11:01:11.956 S
CSCO 390093 150 22.3800 11:01:10.992 S
CSCO 390091 150 22.3800 11:01:10.932 S
CSCO 390073 150 22.3800 11:01:10.858 S
CSCO 390070 150 22.3800 11:01:10.823 S
CSCO 390025 9500 22.3800 11:01:10.237 S
CSCO 390024 500 22.3800 11:01:10.237 S
CSCO 389853 1000 22.3800 11:01:07.589 S
CSCO 389566 300 22.3800 11:01:04.983 S
CSCO 389387 200 22.3800 11:01:02.589 S
CSCO 389198 150 22.3800 11:01:01.03 S
CSCO 388342 50 22.3800 11:00:53.463 S
CSCO 388341 550 22.3800 11:00:53.463 S
CSCO 388045 700 22.3900 11:00:51.418 B
CSCO 387909 300 22.3900 11:00:50.274 B
CSCO 387908 500 22.3900 11:00:50.274 B
CSCO 387691 1269 22.3900 11:00:46.184 S
CSCO 387690 500 22.3900 11:00:46.184 S
CSCO 387689 500 22.3900 11:00:46.184 S
CSCO 387688 631 22.3900 11:00:46.184 S
CSCO 387687 200 22.3900 11:00:46.184 S
CSCO 387686 100 22.3900 11:00:46.184 S
CSCO 387685 500 22.3900 11:00:46.184 S
CSCO 387684 369 22.3900 11:00:46.184 S
CSCO 387683 500 22.3900 11:00:46.184 S
CSCO 387454 150 22.3900 11:00:41.915 S
CSCO 387210 1200 22.4000 11:00:36.178 B
CSCO 387104 400 22.3900 11:00:33.968 S
CSCO 387103 100 22.3900 11:00:33.968 S
CSCO 386975 150 22.3900 11:00:31.762 S
CSCO 386839 69 22.4000 11:00:30.163 B
CSCO 386838 631 22.4000 11:00:30.163 B
CSCO 386837 500 22.4000 11:00:30.163 B
CSCO 386836 500 22.4000 11:00:30.163 B
CSCO 386835 300 22.4000 11:00:30.163 B
CSCO 386834 150 22.4000 11:00:30.163 B
CSCO 386833 150 22.4000 11:00:30.163 B
CSCO 386832 150 22.4000 11:00:30.163 B
CSCO 386831 100 22.4000 11:00:30.163 B
CSCO 386830 150 22.4000 11:00:30.163 B
CSCO 386829 150 22.4000 11:00:30.163 B
CSCO 386828 150 22.4000 11:00:30.163 B
CSCO 386827 150 22.4000 11:00:30.163 B
CSCO 386826 150 22.4000 11:00:30.163 B
CSCO 386821 500 22.3900 11:00:30.113 S
CSCO 386634 300 22.3900 11:00:27.222 S
CSCO 386352 250 22.4000 11:00:21.360 B
CSCO 386323 150 22.3900 11:00:20.898 S
CSCO 386271 100 22.3900 11:00:19.204 S
CSCO 386262 150 22.3900 11:00:18.943 S
CSCO 386260 150 22.3900 11:00:18.881 S
CSCO 386229 100 22.3900 11:00:18.478 S
CSCO 386219 150 22.3900 11:00:18.116 S
CSCO 386085 100 22.4000 11:00:16.942 B
CSCO 386084 150 22.4000 11:00:16.942 B
CSCO 386083 150 22.4000 11:00:16.942 B
CSCO 386082 150 22.4000 11:00:16.942 B
CSCO 386081 150 22.4000 11:00:16.942 B
CSCO 386080 150 22.4000 11:00:16.942 B
CSCO 386079 150 22.4000 11:00:16.942 B
CSCO 385784 100 22.3900 11:00:10.863 S
CSCO 384400 50 22.3900 10:59:30.686 S
CSCO 384399 250 22.3900 10:59:30.686 S
CSCO 384307 100 22.3900 10:59:28.539 S
CSCO 383894 200 22.3900 10:59:17.924 S
CSCO 383536 369 22.4000 10:59:06.497 B
CSCO 382417 150 22.3900 10:58:41.268 S
CSCO 382416 100 22.3900 10:58:41.267 S
CSCO 382415 50 22.3900 10:58:41.267 S
CSCO 382414 150 22.3900 10:58:41.266 S
CSCO 382401 100 22.3900 10:58:41.169 S
CSCO 382381 100 22.3900 10:58:40.737 S
CSCO 382370 100 22.3900 10:58:40.582 S
CSCO 382308 100 22.3900 10:58:39.773 S
CSCO 382282 100 22.3900 10:58:39.480 S
CSCO 381554 150 22.3900 10:58:22.946 S
CSCO 381516 100 22.4000 10:58:21.876 B
CSCO 381476 400 22.4000 10:58:20.906 S
CSCO 381465 100 22.4000 10:58:20.671 S
CSCO 381166 500 22.4100 10:58:15.461 S
CSCO 381165 900 22.4100 10:58:15.461 S
CSCO 381105 1100 22.4100 10:58:14.160 S
CSCO 381104 1000 22.4100 10:58:14.160 S
CSCO 380986 4000 22.4100 10:58:09.726 S
CSCO 380940 500 22.4100 10:58:08.634 S
CSCO 380803 4500 22.4100 10:58:05.653 B
CSCO 380802 100 22.4100 10:58:05.653 B
CSCO 380801 2000 22.4100 10:58:05.653 B
CSCO 380800 1000 22.4100 10:58:05.653 B
CSCO 380799 99 22.4100 10:58:05.653 B
CSCO 380787 101 22.4100 10:58:05.394 B
CSCO 380695 4500 22.4100 10:58:03.111 S
CSCO 380694 1000 22.4100 10:58:03.111 S
CSCO 380693 100 22.4100 10:58:03.111 S
CSCO 380692 200 22.4100 10:58:03.111 S
CSCO 380691 500 22.4100 10:58:03.111 S
CSCO 380690 2000 22.4100 10:58:03.111 S
CSCO 380689 1000 22.4100 10:58:03.111 S
CSCO 380532 150 22.4100 10:57:59.963 S
CSCO 380513 290 22.4200 10:57:59.82 B
CSCO 380477 150 22.4100 10:57:57.990 S
CSCO 380261 564 22.4100 10:57:53.571 B
CSCO 380255 5436 22.4100 10:57:53.411 B
CSCO 380254 1000 22.4100 10:57:53.411 B
CSCO 380253 1000 22.4100 10:57:53.411 B
CSCO 380252 500 22.4100 10:57:53.411 B
CSCO 380251 500 22.4100 10:57:53.411 B
CSCO 380250 500 22.4100 10:57:53.411 B
CSCO 380249 4500 22.4100 10:57:53.411 B
CSCO 380248 664 22.4100 10:57:53.411 B
CSCO 380247 336 22.4100 10:57:53.392 B
CSCO 380246 900 22.4100 10:57:53.392 B
CSCO 380245 1000 22.4100 10:57:53.392 B
CSCO 380244 150 22.4100 10:57:53.392 B
CSCO 380243 150 22.4100 10:57:53.392 B
CSCO 380242 150 22.4100 10:57:53.392 B
CSCO 380241 500 22.4100 10:57:53.392 B
CSCO 380240 500 22.4100 10:57:53.392 B
CSCO 380239 1000 22.4100 10:57:53.392 B
CSCO 380238 300 22.4100 10:57:53.392 B
CSCO 380237 2000 22.4100 10:57:53.392 B
CSCO 380236 1914 22.4100 10:57:53.392 B
CSCO 380235 100 22.4100 10:57:53.392 B
CSCO 380234 100 22.4100 10:57:53.392 B
CSCO 380233 100 22.4100 10:57:53.392 B
CSCO 380232 150 22.4100 10:57:53.392 B
CSCO 380231 150 22.4100 10:57:53.392 B
CSCO 380230 150 22.4100 10:57:53.392 B
CSCO 380229 150 22.4100 10:57:53.392 B
CSCO 380228 2000 22.4100 10:57:53.392 B
CSCO 380227 700 22.4100 10:57:53.392 B
CSCO 380185 200 22.4000 10:57:52.360 S
CSCO 380184 300 22.4000 10:57:52.360 S
CSCO 380144 1000 22.4000 10:57:51.160 S
CSCO 379226 300 22.4100 10:57:31.636 B
CSCO 379225 1000 22.4100 10:57:31.636 B
CSCO 379224 100 22.4100 10:57:31.636 B
CSCO 379223 2000 22.4100 10:57:31.636 B
CSCO 379222 1000 22.4100 10:57:31.636 B
CSCO 379221 500 22.4100 10:57:31.636 B
CSCO 379220 300 22.4100 10:57:31.636 B
CSCO 379219 500 22.4100 10:57:31.636 B
CSCO 379104 100 22.4000 10:57:29.906 S
CSCO 379103 50 22.4000 10:57:29.906 S
CSCO 379102 150 22.4000 10:57:29.905 S
CSCO 379101 150 22.4000 10:57:29.904 S
CSCO 379097 150 22.4000 10:57:29.902 S
CSCO 378884 347 22.4000 10:57:26.915 B
CSCO 378787 500 22.4000 10:57:24.499 S
CSCO 378786 453 22.4000 10:57:24.499 S
CSCO 378785 2700 22.4000 10:57:24.499 S
CSCO 378602 100 22.4000 10:57:20.520 S
CSCO 378601 200 22.4000 10:57:20.519 S
CSCO 378600 400 22.4000 10:57:20.518 S
CSCO 378599 600 22.4000 10:57:20.517 S
CSCO 378598 100 22.4000 10:57:20.517 S
CSCO 378597 400 22.4000 10:57:20.515 S
CSCO 378596 1000 22.4000 10:57:20.515 S
CSCO 378486 1200 22.4000 10:57:18.571 S
CSCO 378454 150 22.4000 10:57:17.912 S
CSCO 378423 300 22.4100 10:57:17.633 B
CSCO 378270 200 22.4000 10:57:14.964 B
CSCO 378221 1000 22.4000 10:57:13.433 B
CSCO 378219 1000 22.4000 10:57:13.431 B
CSCO 378212 200 22.4000 10:57:13.397 B
CSCO 378211 1000 22.4000 10:57:13.397 B
CSCO 378182 1000 22.4000 10:57:13.169 B
CSCO 378180 1000 22.4000 10:57:13.144 B
CSCO 378179 1000 22.4000 10:57:13.109 B
CSCO 378173 1000 22.4000 10:57:13.98 B
CSCO 378172 1000 22.4000 10:57:13.92 B
CSCO 378171 1000 22.4000 10:57:13.90 B
CSCO 378170 3000 22.4000 10:57:13.89 B
CSCO 378169 19686 22.4000 10:57:13.84 B
CSCO 378168 4000 22.4000 10:57:13.84 B
CSCO 378167 1314 22.4000 10:57:13.84 B
CSCO 378072 686 22.4000 10:57:11.453 B
CSCO 378071 14 22.4000 10:57:11.453 B
CSCO 378046 30 22.4000 10:57:11.64 B
CSCO 377920 106 22.4000 10:57:08.788 B
CSCO 377919 1294 22.4000 10:57:08.788 B
CSCO 377903 100 22.4000 10:57:08.480 B
CSCO 377880 606 22.4000 10:57:07.665 B
CSCO 377879 150 22.4000 10:57:07.665 B
CSCO 377878 200 22.4000 10:57:07.665 B
CSCO 377877 500 22.4000 10:57:07.665 B
CSCO 377876 444 22.4000 10:57:07.665 B
CSCO 377789 2000 22.4000 10:57:06.394 B
CSCO 377292 197 22.3900 10:56:55.928 S
CSCO 377291 100 22.3900 10:56:55.928 S
CSCO 377182 500 22.4000 10:56:54.412 B
CSCO 376824 150 22.3900 10:56:44.819 S
CSCO 376805 100 22.3900 10:56:44.500 S
CSCO 376710 1056 22.4000 10:56:42.500 B
CSCO 376709 1000 22.4000 10:56:42.500 B
CSCO 376708 3000 22.4000 10:56:42.500 B
CSCO 376707 144 22.4000 10:56:42.500 B
CSCO 376706 2000 22.4000 10:56:42.500 B
CSCO 376705 900 22.4000 10:56:42.500 B
CSCO 376704 1200 22.4000 10:56:42.500 B
CSCO 376703 1000 22.4000 10:56:42.500 B
CSCO 376702 300 22.4000 10:56:42.500 B
CSCO 376701 900 22.4000 10:56:42.500 B
CSCO 376700 300 22.4000 10:56:42.500 B
CSCO 376699 500 22.4000 10:56:42.500 B
CSCO 376698 200 22.4000 10:56:42.500 B
CSCO 376683 200 22.3900 10:56:42.300 S
CSCO 376670 150 22.3900 10:56:41.820 S
CSCO 376668 300 22.3900 10:56:41.592 S
CSCO 376667 200 22.3900 10:56:41.592 S
CSCO 376665 500 22.3900 10:56:41.587 S
CSCO 376655 300 22.3900 10:56:41.324 S
CSCO 376645 500 22.3900 10:56:41.142 B
CSCO 376644 500 22.3900 10:56:41.142 B
CSCO 376643 500 22.3900 10:56:41.142 B
CSCO 376552 200 22.3800 10:56:39.829 S
CSCO 376426 4500 22.3900 10:56:37.345 B
CSCO 376425 500 22.3900 10:56:37.345 B
CSCO 376424 500 22.3900 10:56:37.345 B
CSCO 376423 100 22.3900 10:56:37.345 B
CSCO 376422 2000 22.3900 10:56:37.345 B
CSCO 376421 500 22.3900 10:56:37.345 B
CSCO 376420 500 22.3900 10:56:37.345 B
CSCO 376231 900 22.3900 10:56:32.695 B
CSCO 376230 200 22.3900 10:56:32.695 B
CSCO 376229 500 22.3900 10:56:32.695 B
CSCO 376228 500 22.3900 10:56:32.695 B
CSCO 376227 1300 22.3900 10:56:32.695 B
CSCO 376130 150 22.3800 10:56:31.80 S
CSCO 376081 100 22.3800 10:56:29.914 S
CSCO 376080 50 22.3800 10:56:29.914 S
CSCO 376053 700 22.3900 10:56:29.242 B
CSCO 376052 1000 22.3900 10:56:29.242 B
CSCO 376051 1000 22.3900 10:56:29.242 B
CSCO 375901 150 22.3800 10:56:26.824 S
CSCO 375767 150 22.3900 10:56:23.615 S
CSCO 375766 1500 22.3900 10:56:23.615 S
CSCO 375754 300 22.3900 10:56:23.140 S
CSCO 375602 1000 22.3900 10:56:19.494 S
CSCO 375600 350 22.3900 10:56:19.483 S
CSCO 375599 500 22.3900 10:56:19.483 S
CSCO 375598 500 22.3900 10:56:19.483 S
CSCO 375597 500 22.3900 10:56:19.483 S
CSCO 375596 300 22.3900 10:56:19.483 S
CSCO 375595 2000 22.3900 10:56:19.483 S
CSCO 375594 1000 22.3900 10:56:19.483 S
CSCO 375593 300 22.3900 10:56:19.483 S
CSCO 375493 150 22.3900 10:56:16.941 S
CSCO 375248 150 22.3900 10:56:12.871 S
CSCO 375218 150 22.3900 10:56:12.91 S
CSCO 374949 200 22.3900 10:56:09.99 S
CSCO 374902 300 22.3900 10:56:08.138 S
CSCO 374901 200 22.3900 10:56:08.99 S
CSCO 374900 200 22.3900 10:56:08.65 S
CSCO 374863 800 22.4000 10:56:07.235 B
CSCO 374862 400 22.4000 10:56:07.235 B
CSCO 374861 500 22.4000 10:56:07.235 B
CSCO 374860 1000 22.4000 10:56:07.235 B
CSCO 374859 900 22.4000 10:56:07.235 B
CSCO 374858 500 22.4000 10:56:07.235 B
CSCO 374857 500 22.4000 10:56:07.235 B
CSCO 374856 500 22.4000 10:56:07.235 B
CSCO 374855 150 22.4000 10:56:07.235 B
CSCO 374854 1000 22.4000 10:56:07.235 B
CSCO 374853 150 22.4000 10:56:07.235 B
CSCO 374852 150 22.4000 10:56:07.235 B
CSCO 374851 1000 22.4000 10:56:07.235 B
CSCO 374850 500 22.4000 10:56:07.235 B
CSCO 374849 150 22.4000 10:56:07.235 B
CSCO 374848 4000 22.4000 10:56:07.235 B
CSCO 374847 500 22.4000 10:56:07.235 B
CSCO 374846 300 22.4000 10:56:07.235 B
CSCO 374845 500 22.4000 10:56:07.235 B
CSCO 374844 500 22.4000 10:56:07.235 B
CSCO 374843 500 22.4000 10:56:07.235 B
CSCO 374842 1000 22.4000 10:56:07.235 B
CSCO 374841 200 22.4000 10:56:07.235 B
CSCO 374840 1800 22.4000 10:56:07.235 B
CSCO 374027 2500 22.4000 10:55:45.398 B
CSCO 374026 100 22.4000 10:55:45.398 B
CSCO 374025 100 22.4000 10:55:45.398 B
CSCO 373994 500 22.4000 10:55:44.693 B
CSCO 373993 1000 22.4000 10:55:44.693 B
CSCO 373992 1000 22.4000 10:55:44.693 B
CSCO 373991 2000 22.4000 10:55:44.693 B
CSCO 373990 1000 22.4000 10:55:44.693 B
CSCO 373989 1000 22.4000 10:55:44.693 B
CSCO 373977 500 22.4000 10:55:44.500 S
CSCO 373970 4300 22.4000 10:55:44.344 S
CSCO 373969 1000 22.4000 10:55:44.344 S
CSCO 373966 500 22.4000 10:55:44.231 S
CSCO 373965 500 22.4000 10:55:44.231 S
CSCO 373964 800 22.4000 10:55:44.231 S
CSCO 373959 1000 22.4000 10:55:44.159 S
CSCO 373958 2700 22.4000 10:55:44.159 S
CSCO 373957 500 22.4000 10:55:44.159 S
CSCO 373956 500 22.4000 10:55:44.159 S
CSCO 373955 200 22.4000 10:55:44.159 S
CSCO 373954 500 22.4000 10:55:44.159 S
CSCO 373953 500 22.4000 10:55:44.159 S
CSCO 373952 4000 22.4000 10:55:44.159 S
CSCO 373951 2000 22.4000 10:55:44.159 S
CSCO 373950 1000 22.4000 10:55:44.159 S
CSCO 373949 200 22.4000 10:55:44.159 S
CSCO 373936 363 22.4000 10:55:43.973 B
CSCO 373935 200 22.4000 10:55:43.973 B
CSCO 373934 150 22.4000 10:55:43.973 B
CSCO 373933 100 22.4000 10:55:43.973 B
CSCO 373932 500 22.4000 10:55:43.973 B
CSCO 373931 500 22.4000 10:55:43.973 B
CSCO 373929 200 22.4000 10:55:43.924 B
CSCO 373894 1058 22.4000 10:55:43.274 B
CSCO 373893 150 22.4000 10:55:43.274 B
CSCO 373892 150 22.4000 10:55:43.274 B
CSCO 373891 100 22.4000 10:55:43.274 B
CSCO 373890 100 22.4000 10:55:43.274 B
CSCO 373889 150 22.4000 10:55:43.274 B
CSCO 373888 150 22.4000 10:55:43.274 B
CSCO 373887 200 22.4000 10:55:43.274 B
CSCO 373886 200 22.4000 10:55:43.274 B
CSCO 373885 300 22.4000 10:55:43.274 B
CSCO 373884 500 22.4000 10:55:43.274 B
CSCO 373883 500 22.4000 10:55:43.274 B
CSCO 373882 500 22.4000 10:55:43.274 B
CSCO 373881 2942 22.4000 10:55:43.274 B
CSCO 373864 58 22.4000 10:55:43.15 B
CSCO 373848 150 22.3900 10:55:42.890 S
CSCO 373839 300 22.3900 10:55:42.484 S
CSCO 373682 150 22.3900 10:55:36.863 S
CSCO 373569 150 22.3900 10:55:33.863 S
CSCO 373285 100 22.4000 10:55:27.82 B
CSCO 373275 400 22.4000 10:55:26.898 B
CSCO 373244 300 22.4000 10:55:26.595 B
CSCO 373236 200 22.3900 10:55:26.338 S
CSCO 372869 150 22.3900 10:55:18.991 S
CSCO 372582 200 22.4000 10:55:14.800 B
CSCO 372581 200 22.4000 10:55:14.800 B
CSCO 372129 150 22.3900 10:55:06.941 S
CSCO 372056 262 22.3900 10:55:06.355 S
CSCO 372055 400 22.3900 10:55:06.355 S
CSCO 371767 150 22.3900 10:55:00.848 S
CSCO 371657 350 22.3900 10:54:57.635 S
CSCO 371656 400 22.3900 10:54:57.635 S
CSCO 371655 150 22.3900 10:54:57.635 S
CSCO 371378 150 22.3900 10:54:51.903 S
CSCO 371327 100 22.3900 10:54:50.889 S
CSCO 370879 800 22.4000 10:54:43.154 B
CSCO 370877 800 22.4000 10:54:43.151 B
CSCO 370876 200 22.4000 10:54:43.151 B
CSCO 370874 800 22.4000 10:54:43.144 B
CSCO 370873 200 22.4000 10:54:43.144 B
CSCO 370872 800 22.4000 10:54:43.139 B
CSCO 370871 200 22.4000 10:54:43.139 B
CSCO 370870 679 22.4000 10:54:43.133 B
CSCO 370869 500 22.4000 10:54:43.133 B
CSCO 370868 150 22.4000 10:54:43.133 B
CSCO 370867 500 22.4000 10:54:43.133 B
CSCO 370866 150 22.4000 10:54:43.133 B
CSCO 370865 150 22.4000 10:54:43.133 B
CSCO 370864 150 22.4000 10:54:43.133 B
CSCO 370863 150 22.4000 10:54:43.133 B
CSCO 370862 100 22.4000 10:54:43.133 B
CSCO 370861 300 22.4000 10:54:43.133 B
CSCO 370860 100 22.4000 10:54:43.133 B
CSCO 370859 200 22.4000 10:54:43.133 B
CSCO 370858 471 22.4000 10:54:43.133 B
CSCO 370662 2529 22.4000 10:54:42.424 B
CSCO 370661 500 22.4000 10:54:42.424 B
CSCO 370481 350 22.4000 10:54:40.509 B
CSCO 370480 150 22.4000 10:54:40.509 B
CSCO 370479 150 22.4000 10:54:40.509 B
CSCO 370478 50 22.4000 10:54:40.509 B
CSCO 370433 100 22.4000 10:54:40.121 B
CSCO 370432 500 22.4000 10:54:40.121 B
CSCO 369745 150 22.3900 10:54:27.892 S
CSCO 369247 200 22.3900 10:54:18.418 S
CSCO 369194 1627 22.4000 10:54:17.441 B
CSCO 369193 1200 22.4000 10:54:17.441 B
CSCO 369192 400 22.4000 10:54:17.441 B
CSCO 369191 1000 22.4000 10:54:17.441 B
CSCO 369190 300 22.4000 10:54:17.441 B
CSCO 369189 500 22.4000 10:54:17.441 B
CSCO 369188 500 22.4000 10:54:17.441 B
CSCO 369187 4000 22.4000 10:54:17.441 B
CSCO 369186 200 22.4000 10:54:17.441 B
CSCO 369185 273 22.4000 10:54:17.441 B
CSCO 369033 150 22.3900 10:54:15.29 S
CSCO 368972 150 22.3900 10:54:14.214 S
CSCO 368967 400 22.3900 10:54:14.169 S
CSCO 368779 300 22.3900 10:54:11.645 S
CSCO 368745 500 22.3900 10:54:10.764 B
CSCO 368744 200 22.3900 10:54:10.764 B
CSCO 368740 200 22.3900 10:54:10.705 S
CSCO 368732 200 22.3900 10:54:10.633 S
CSCO 368704 500 22.3900 10:54:10.339 S
CSCO 368701 500 22.3900 10:54:10.320 S
CSCO 368653 6000 22.3900 10:54:09.533 B
CSCO 368631 500 22.3900 10:54:09.240 B
CSCO 368628 4300 22.3900 10:54:09.192 B
CSCO 368616 500 22.3900 10:54:08.869 B
CSCO 368615 1266 22.3900 10:54:08.869 B
CSCO 368602 234 22.3900 10:54:08.833 B
CSCO 368601 766 22.3900 10:54:08.833 B
CSCO 368582 100 22.3900 10:54:08.714 S
CSCO 368518 400 22.3900 10:54:08.253 S
CSCO 368402 150 22.3900 10:54:06.952 S
CSCO 368300 100 22.3900 10:54:05.97 S
CSCO 368148 500 22.3900 10:54:02.53 S
CSCO 367949 500 22.3900 10:53:58.639 S
CSCO 367813 150 22.3900 10:53:55.911 S
CSCO 367432 150 22.3900 10:53:50.88 S
CSCO 367425 150 22.3900 10:53:50.61 S
CSCO 367424 150 22.3900 10:53:50.31 S
CSCO 367420 150 22.3900 10:53:49.913 S
CSCO 367349 150 22.3900 10:53:48.964 S
CSCO 367348 150 22.3900 10:53:48.962 S
CSCO 367226 600 22.3900 10:53:46.562 B
CSCO 367187 634 22.3900 10:53:46.75 B
CSCO 367013 150 22.3900 10:53:42.888 S
CSCO 366935 2000 22.4000 10:53:42.262 B
CSCO 366898 150 22.3900 10:53:41.859 S
CSCO 366867 150 22.3900 10:53:41.80 S
CSCO 366643 150 22.3900 10:53:38.929 S
CSCO 366642 150 22.3900 10:53:38.928 S
CSCO 366641 150 22.3900 10:53:38.926 S
CSCO 366602 150 22.3900 10:53:37.870 S
CSCO 366600 150 22.3900 10:53:37.869 S
CSCO 366599 150 22.3900 10:53:37.841 S
CSCO 366592 727 22.4000 10:53:37.573 B
CSCO 366591 100 22.4000 10:53:37.573 B
CSCO 366590 100 22.4000 10:53:37.573 B
CSCO 366589 73 22.4000 10:53:37.573 B
CSCO 366588 77 22.4000 10:53:37.560 B
CSCO 366587 150 22.4000 10:53:37.560 B
CSCO 366586 150 22.4000 10:53:37.560 B
CSCO 366585 100 22.4000 10:53:37.560 B
CSCO 366584 150 22.4000 10:53:37.560 B
CSCO 366583 150 22.4000 10:53:37.560 B
CSCO 366582 100 22.4000 10:53:37.560 B
CSCO 366581 123 22.4000 10:53:37.560 B
CSCO 366555 27 22.4000 10:53:37.63 B
CSCO 366554 150 22.4000 10:53:37.63 B
CSCO 366553 150 22.4000 10:53:37.63 B
CSCO 366552 100 22.4000 10:53:37.63 B
CSCO 366551 573 22.4000 10:53:37.63 B
CSCO 366500 327 22.4000 10:53:35.784 B
CSCO 366499 200 22.4000 10:53:35.784 B
CSCO 366130 100 22.3900 10:53:27.897 S
CSCO 365976 150 22.3900 10:53:24.110 S
CSCO 365975 150 22.3900 10:53:24.109 S
CSCO 365974 150 22.3900 10:53:24.108 S
CSCO 365971 150 22.3900 10:53:24.54 S
CSCO 365970 100 22.3900 10:53:24.53 S
CSCO 365969 150 22.3900 10:53:24.52 S
CSCO 365968 150 22.3900 10:53:24.50 S
CSCO 365954 150 22.3900 10:53:23.927 S
CSCO 365951 150 22.3900 10:53:23.840 S
CSCO 365916 500 22.3900 10:53:22.878 S
CSCO 365144 4100 22.3900 10:53:06.07 B
CSCO 365143 1000 22.3900 10:53:06.07 B
CSCO 365142 16 22.3900 10:53:06.07 B
CSCO 364987 1392 22.3900 10:53:03.837 B
CSCO 364983 1392 22.3900 10:53:03.749 B
CSCO 364966 1500 22.3900 10:53:03.491 S
CSCO 364965 3900 22.3900 10:53:03.491 S
CSCO 364964 100 22.3900 10:53:03.491 S
CSCO 364963 500 22.3900 10:53:03.491 S
CSCO 364962 100 22.3900 10:53:03.491 S
CSCO 364961 800 22.3900 10:53:03.491 S
CSCO 364960 300 22.3900 10:53:03.491 S
CSCO 364619 3800 22.4000 10:52:57.189 B
CSCO 364581 500 22.4000 10:52:56.305 B
CSCO 364580 500 22.4000 10:52:56.305 B
CSCO 364579 500 22.4000 10:52:56.305 B
CSCO 364578 150 22.4000 10:52:56.305 B
CSCO 364577 150 22.4000 10:52:56.305 B
CSCO 364422 500 22.4000 10:52:52.174 B
CSCO 364421 500 22.4000 10:52:52.174 B
CSCO 364420 200 22.4000 10:52:52.174 B
CSCO 364419 1000 22.4000 10:52:52.174 B
CSCO 364417 3000 22.4000 10:52:52.118 B
CSCO 364416 500 22.4000 10:52:52.92 S
CSCO 364027 100 22.4000 10:52:39.387 S
CSCO 363925 400 22.4000 10:52:37.38 S
CSCO 363915 100 22.4000 10:52:36.707 S
CSCO 363841 208 22.4000 10:52:34.462 B
CSCO 363835 2200 22.4000 10:52:34.392 B
CSCO 363809 1492 22.4000 10:52:33.813 B
CSCO 363808 108 22.4000 10:52:33.813 B
CSCO 363710 100 22.4000 10:52:30.728 B
CSCO 363347 92 22.4000 10:52:19.894 B
CSCO 363346 8 22.4000 10:52:19.894 B
CSCO 363181 100 22.4000 10:52:15.215 B
CSCO 363145 42 22.4000 10:52:14.460 B
CSCO 362796 850 22.4000 10:52:07.364 S
CSCO 362777 50 22.4000 10:52:06.940 S
CSCO 362776 100 22.4000 10:52:06.940 S
CSCO 362710 100 22.4000 10:52:05.840 S
CSCO 362698 150 22.4000 10:52:05.579 S
CSCO 362697 150 22.4000 10:52:05.578 S
CSCO 362696 150 22.4000 10:52:05.513 S
CSCO 362695 150 22.4000 10:52:05.509 S
CSCO 362482 500 22.4000 10:52:01.103 S
CSCO 362476 500 22.4000 10:52:01.67 S
CSCO 362475 500 22.4000 10:52:01.62 S
CSCO 362463 150 22.4000 10:52:00.847 S
CSCO 362429 100 22.4000 10:52:00.693 S
CSCO 362428 900 22.4000 10:52:00.693 S
CSCO 362420 1000 22.4000 10:52:00.591 S
CSCO 362416 1000 22.4000 10:52:00.497 B
CSCO 362415 1000 22.4000 10:52:00.497 B
CSCO 362403 1000 22.4000 10:52:00.375 B
CSCO 362399 1000 22.4000 10:52:00.352 B
CSCO 362392 1000 22.4000 10:52:00.296 B
CSCO 362391 1000 22.4000 10:52:00.263 B
CSCO 362384 800 22.4000 10:52:00.113 B
CSCO 362383 1500 22.4000 10:52:00.103 B
CSCO 362382 500 22.4000 10:52:00.103 B
CSCO 362380 500 22.4000 10:52:00.95 B
CSCO 362379 500 22.4000 10:52:00.95 B
CSCO 362378 500 22.4000 10:52:00.95 B
CSCO 362370 1000 22.4000 10:52:00.59 B
CSCO 362363 500 22.4000 10:51:59.969 B
CSCO 362362 1000 22.4000 10:51:59.945 B
CSCO 362350 1000 22.4000 10:51:59.883 B
CSCO 362349 1000 22.4000 10:51:59.849 B
CSCO 362348 1000 22.4000 10:51:59.819 B
CSCO 362346 1000 22.4000 10:51:59.778 B
CSCO 362339 500 22.4000 10:51:59.707 B
CSCO 362338 500 22.4000 10:51:59.707 B
CSCO 362337 1000 22.4000 10:51:59.707 B
CSCO 362291 250 22.4000 10:51:58.163 B
CSCO 362283 4950 22.4000 10:51:57.929 B
CSCO 362282 1000 22.4000 10:51:57.929 B
CSCO 362281 2000 22.4000 10:51:57.929 B
CSCO 362280 500 22.4000 10:51:57.929 B
CSCO 362279 500 22.4000 10:51:57.929 B
CSCO 362278 2000 22.4000 10:51:57.929 B
CSCO 362277 150 22.4000 10:51:57.929 B
CSCO 362276 150 22.4000 10:51:57.929 B
CSCO 362275 150 22.4000 10:51:57.929 B
CSCO 362274 100 22.4000 10:51:57.929 B
CSCO 362273 150 22.4000 10:51:57.929 B
CSCO 362272 150 22.4000 10:51:57.929 B
CSCO 362271 150 22.4000 10:51:57.929 B
CSCO 362270 150 22.4000 10:51:57.929 B
CSCO 362269 1000 22.4000 10:51:57.929 B
CSCO 362054 100 22.4000 10:51:52.951 B
CSCO 362053 500 22.4000 10:51:52.951 B
CSCO 362052 150 22.4000 10:51:52.951 B
CSCO 362051 150 22.4000 10:51:52.951 B
CSCO 362050 500 22.4000 10:51:52.951 B
CSCO 362049 500 22.4000 10:51:52.951 B
CSCO 362048 150 22.4000 10:51:52.951 B
CSCO 362047 150 22.4000 10:51:52.951 B
CSCO 362046 1000 22.4000 10:51:52.951 B
CSCO 362045 500 22.4000 10:51:52.951 B
CSCO 362044 3700 22.4000 10:51:52.951 B
CSCO 362043 500 22.4000 10:51:52.951 B
CSCO 362042 1000 22.4000 10:51:52.951 B
CSCO 362041 1100 22.4000 10:51:52.951 B
CSCO 361865 800 22.4000 10:51:50.138 B
CSCO 361613 2000 22.3900 10:51:43.568 S
CSCO 361612 500 22.3900 10:51:43.568 S
CSCO 361611 500 22.3900 10:51:43.568 S
CSCO 361610 1000 22.3900 10:51:43.568 S
CSCO 360456 2000 22.4000 10:51:22.824 B
CSCO 359782 1100 22.4000 10:51:09.484 B
CSCO 359781 1400 22.4000 10:51:09.484 B
CSCO 359780 2500 22.4000 10:51:09.484 B
CSCO 359496 700 22.4000 10:51:06.141 B
CSCO 359139 200 22.4000 10:51:00.919 B
CSCO 359137 100 22.4000 10:51:00.888 B
CSCO 359116 500 22.4000 10:51:00.459 B
CSCO 359108 100 22.4000 10:51:00.359 B
CSCO 359107 400 22.4000 10:51:00.359 B
CSCO 359087 600 22.4000 10:51:00.77 B
CSCO 359086 1400 22.4000 10:51:00.77 B
CSCO 359075 500 22.4000 10:50:59.815 B
CSCO 359074 100 22.4000 10:50:59.798 B
CSCO 359073 400 22.4000 10:50:59.798 B
CSCO 359051 500 22.4000 10:50:59.254 B
CSCO 359050 100 22.4000 10:50:59.253 B
CSCO 359049 100 22.4000 10:50:59.253 B
CSCO 359048 150 22.4000 10:50:59.253 B
CSCO 359047 150 22.4000 10:50:59.253 B
CSCO 359014 150 22.4000 10:50:58.949 B
CSCO 359013 150 22.4000 10:50:58.949 B
CSCO 359006 2070 22.3900 10:50:58.860 S
CSCO 359005 400 22.3900 10:50:58.860 S
CSCO 359004 500 22.3900 10:50:58.860 S
CSCO 359003 300 22.3900 10:50:58.860 S
CSCO 359002 280 22.3900 10:50:58.860 S
CSCO 359001 300 22.3900 10:50:58.860 S
CSCO 359000 900 22.3900 10:50:58.860 S
CSCO 358999 800 22.3900 10:50:58.860 S
CSCO 358998 800 22.3900 10:50:58.860 S
CSCO 358997 1200 22.3900 10:50:58.860 S
CSCO 358996 500 22.3900 10:50:58.860 S
CSCO 358995 1000 22.3900 10:50:58.860 S
CSCO 358994 150 22.3900 10:50:58.860 S
CSCO 358776 600 22.3900 10:50:54.406 S
CSCO 358225 100 22.3900 10:50:46.305 S
CSCO 358171 150 22.3900 10:50:45.550 S
CSCO 358054 1000 22.3900 10:50:43.726 S
CSCO 358053 2000 22.3900 10:50:43.726 S
CSCO 358052 2000 22.3900 10:50:43.726 S
CSCO 357864 1400 22.3900 10:50:38.580 S
CSCO 357601 100 22.4000 10:50:33.231 B
CSCO 357382 1 22.4000 10:50:30.370 B
CSCO 357348 200 22.4000 10:50:29.689 B
CSCO 357321 100 22.4000 10:50:29.129 B
CSCO 357317 100 22.4000 10:50:29.68 B
CSCO 357303 200 22.4000 10:50:28.878 B
CSCO 357302 1000 22.4000 10:50:28.870 S
CSCO 357301 500 22.4000 10:50:28.870 S
CSCO 357300 500 22.4000 10:50:28.870 S
CSCO 357299 500 22.4000 10:50:28.870 S
CSCO 357298 200 22.4000 10:50:28.870 S
CSCO 357291 2700 22.4000 10:50:28.757 B
CSCO 357290 300 22.4000 10:50:28.757 B
CSCO 357289 200 22.4000 10:50:28.757 B
CSCO 357288 500 22.4000 10:50:28.749 S
CSCO 357287 2100 22.4000 10:50:28.749 S
CSCO 357286 500 22.4000 10:50:28.749 S
CSCO 357285 500 22.4000 10:50:28.749 S
CSCO 357284 1100 22.4000 10:50:28.749 S
CSCO 357271 2400 22.4000 10:50:28.642 B
CSCO 357270 200 22.4000 10:50:28.642 B
CSCO 357269 1000 22.4000 10:50:28.620 S
CSCO 357268 1000 22.4000 10:50:28.620 S
CSCO 357267 2000 22.4000 10:50:28.620 S
CSCO 357266 1000 22.4000 10:50:28.620 S
CSCO 357265 3000 22.4000 10:50:28.620 S
CSCO 357259 800 22.4000 10:50:28.527 B
CSCO 357258 200 22.4000 10:50:28.527 B
CSCO 357257 800 22.4000 10:50:28.522 B
CSCO 357256 200 22.4000 10:50:28.522 B
CSCO 357255 800 22.4000 10:50:28.517 B
CSCO 357254 200 22.4000 10:50:28.517 B
CSCO 357253 600 22.4000 10:50:28.512 B
CSCO 357252 200 22.4000 10:50:28.512 B
CSCO 357251 200 22.4000 10:50:28.512 B
CSCO 357250 3300 22.4000 10:50:28.507 B
CSCO 357249 200 22.4000 10:50:28.507 B
CSCO 357235 500 22.4000 10:50:28.33 B
CSCO 357234 500 22.4000 10:50:28.33 B
CSCO 357233 150 22.4000 10:50:28.22 B
CSCO 357232 300 22.4000 10:50:28.22 B
CSCO 357231 150 22.4000 10:50:28.22 B
CSCO 357230 2000 22.4000 10:50:28.22 B
CSCO 357229 100 22.4000 10:50:28.22 B
CSCO 357228 800 22.4000 10:50:28.22 B
CSCO 357227 800 22.4000 10:50:28.22 B
CSCO 357226 900 22.4000 10:50:28.22 B
CSCO 357225 150 22.4000 10:50:28.22 B
CSCO 357224 100 22.4000 10:50:28.22 B
CSCO 357223 150 22.4000 10:50:28.22 B
CSCO 357222 500 22.4000 10:50:28.22 B
CSCO 357221 200 22.4000 10:50:28.22 B
CSCO 357220 1400 22.4000 10:50:28.22 B
CSCO 357219 150 22.4000 10:50:28.22 B
CSCO 357218 150 22.4000 10:50:28.22 B
CSCO 357217 1000 22.4000 10:50:28.22 B
CSCO 357216 1500 22.4000 10:50:28.22 B
CSCO 357215 3500 22.4000 10:50:27.944 B
CSCO 357214 500 22.4000 10:50:27.944 B
CSCO 357213 500 22.4000 10:50:27.944 B
CSCO 357212 150 22.4000 10:50:27.944 B
CSCO 357211 150 22.4000 10:50:27.944 B
CSCO 357210 150 22.4000 10:50:27.944 B
CSCO 357209 150 22.4000 10:50:27.944 B
CSCO 357208 400 22.4000 10:50:27.944 B
CSCO 357207 200 22.4000 10:50:27.944 B
CSCO 357206 1000 22.4000 10:50:27.944 B
CSCO 357205 500 22.4000 10:50:27.944 B
CSCO 357204 500 22.4000 10:50:27.944 B
CSCO 357203 1000 22.4000 10:50:27.944 B
CSCO 357202 400 22.4000 10:50:27.944 B
CSCO 357201 900 22.4000 10:50:27.944 B
CSCO 357200 4000 22.4000 10:50:27.944 B
CSCO 357199 1000 22.4000 10:50:27.944 B
CSCO 357198 300 22.4000 10:50:27.944 B
CSCO 357197 1000 22.4000 10:50:27.944 B
CSCO 357196 100 22.4000 10:50:27.944 B
CSCO 357195 150 22.4000 10:50:27.944 B
CSCO 357194 500 22.4000 10:50:27.944 B
CSCO 357193 3700 22.4000 10:50:27.944 B
CSCO 357192 150 22.4000 10:50:27.944 B
CSCO 357191 2000 22.4000 10:50:27.944 B
CSCO 357190 2000 22.4000 10:50:27.944 B
CSCO 357189 100 22.4000 10:50:27.944 B
CSCO 356787 1400 22.3900 10:50:17.400 S
CSCO 356036 200 22.3900 10:50:04.162 S
CSCO 355690 900 22.4000 10:49:56.66 B
CSCO 355689 1000 22.4000 10:49:56.66 B
CSCO 355688 1000 22.4000 10:49:56.66 B
CSCO 355687 1000 22.4000 10:49:56.66 B
CSCO 355516 500 22.4000 10:49:52.324 S
CSCO 355370 299 22.4000 10:49:49.112 S
CSCO 355369 600 22.4000 10:49:49.112 S
CSCO 355368 300 22.4000 10:49:49.112 S
CSCO 355367 500 22.4000 10:49:49.112 S
CSCO 355366 500 22.4000 10:49:49.112 S
CSCO 355365 1000 22.4000 10:49:49.112 S
CSCO 355364 500 22.4000 10:49:49.112 S
CSCO 355363 500 22.4000 10:49:49.112 S
CSCO 355362 400 22.4000 10:49:49.112 S
CSCO 355361 500 22.4000 10:49:49.112 S
CSCO 355360 500 22.4000 10:49:49.112 S
CSCO 355359 1200 22.4000 10:49:49.112 S
CSCO 355358 500 22.4000 10:49:49.112 S
CSCO 355357 3700 22.4000 10:49:49.112 S
CSCO 355356 901 22.4000 10:49:49.112 S
CSCO 355355 900 22.4000 10:49:49.112 S
CSCO 355354 300 22.4000 10:49:49.112 S
CSCO 355353 400 22.4000 10:49:49.112 S
CSCO 355352 500 22.4000 10:49:49.112 S
CSCO 355351 500 22.4000 10:49:49.112 S
CSCO 355350 2000 22.4000 10:49:49.112 S
CSCO 355349 1000 22.4000 10:49:49.112 S
CSCO 355348 500 22.4000 10:49:49.112 S
CSCO 355347 1000 22.4000 10:49:49.112 S
CSCO 355346 2000 22.4000 10:49:49.112 S
CSCO 355345 2000 22.4000 10:49:49.112 S
CSCO 355344 2000 22.4000 10:49:49.112 S
CSCO 354703 200 22.4100 10:49:39.405 B
CSCO 354700 100 22.4100 10:49:39.365 B
CSCO 354556 3300 22.4100 10:49:37.988 S
CSCO 354534 400 22.4100 10:49:37.874 S
CSCO 354168 400 22.4100 10:49:32.355 S
CSCO 354167 300 22.4100 10:49:32.355 S
CSCO 354166 500 22.4100 10:49:32.355 S
CSCO 353826 500 22.4200 10:49:24.659 B
CSCO 353721 50 22.4100 10:49:22.246 S
CSCO 353720 100 22.4100 10:49:22.246 S
CSCO 353541 100 22.4100 10:49:19.548 S
CSCO 353540 100 22.4100 10:49:19.548 S
CSCO 353539 400 22.4100 10:49:19.548 S
CSCO 353538 600 22.4100 10:49:19.548 S
CSCO 353493 100 22.4100 10:49:19.305 S
CSCO 353477 1300 22.4100 10:49:18.900 S
CSCO 353476 1000 22.4100 10:49:18.900 S
CSCO 353475 1200 22.4100 10:49:18.900 S
CSCO 353466 1500 22.4100 10:49:18.892 S
CSCO 353420 361 22.4100 10:49:18.408 B
CSCO 353419 139 22.4100 10:49:18.408 B
CSCO 353418 300 22.4100 10:49:18.357 B
CSCO 353399 100 22.4100 10:49:17.878 B
CSCO 353398 561 22.4100 10:49:17.860 B
CSCO 353397 200 22.4100 10:49:17.860 B
CSCO 353378 800 22.4100 10:49:17.750 B
CSCO 353364 1000 22.4100 10:49:17.504 B
CSCO 353363 1000 22.4100 10:49:17.504 B
CSCO 353345 100 22.4100 10:49:17.267 B
CSCO 353344 39 22.4100 10:49:17.267 B
CSCO 353343 500 22.4100 10:49:17.267 B
CSCO 353342 500 22.4100 10:49:17.267 B
CSCO 353341 5000 22.4100 10:49:17.267 B
CSCO 353340 200 22.4100 10:49:17.267 B
CSCO 353339 800 22.4100 10:49:17.267 B
CSCO 353338 500 22.4100 10:49:17.267 B
CSCO 353337 500 22.4100 10:49:17.267 B
CSCO 353336 500 22.4100 10:49:17.267 B
CSCO 353335 500 22.4100 10:49:17.267 B
CSCO 353334 3200 22.4100 10:49:17.267 B
CSCO 353333 3700 22.4100 10:49:17.267 B
CSCO 353332 300 22.4100 10:49:17.267 B
CSCO 353331 500 22.4100 10:49:17.267 B
CSCO 353330 1000 22.4100 10:49:17.267 B
CSCO 353329 1000 22.4100 10:49:17.267 B
CSCO 353328 200 22.4100 10:49:17.267 B
CSCO 353327 900 22.4100 10:49:17.267 B
CSCO 353326 2000 22.4100 10:49:17.267 B
CSCO 353325 1000 22.4100 10:49:17.267 B
CSCO 353324 1000 22.4100 10:49:17.267 B
CSCO 353323 100 22.4100 10:49:17.267 B
CSCO 353322 1000 22.4100 10:49:17.267 B
CSCO 353321 1000 22.4100 10:49:17.267 B
CSCO 353251 300 22.4000 10:49:15.658 S
CSCO 353250 800 22.4000 10:49:15.658 S
CSCO 353112 100 22.4100 10:49:13.817 S
CSCO 353102 400 22.4100 10:49:13.609 S
CSCO 353101 100 22.4100 10:49:13.609 S
CSCO 353100 1900 22.4100 10:49:13.549 S
CSCO 353040 150 22.4100 10:49:11.935 S
CSCO 353038 150 22.4100 10:49:11.906 S
CSCO 352997 150 22.4100 10:49:10.977 S
CSCO 352977 150 22.4100 10:49:10.95 S
CSCO 352976 150 22.4100 10:49:10.66 S
CSCO 352079 500 22.4100 10:48:52.113 S
CSCO 351996 1000 22.4100 10:48:50.664 S
CSCO 351987 450 22.4100 10:48:50.488 S
CSCO 351986 550 22.4100 10:48:50.488 S
CSCO 351975 350 22.4100 10:48:50.314 S
CSCO 351974 650 22.4100 10:48:50.314 S
CSCO 351156 150 22.4100 10:48:30.287 S
CSCO 351148 150 22.4100 10:48:30.147 S
CSCO 351143 150 22.4100 10:48:30.85 S
CSCO 350676 800 22.4100 10:48:22.577 S
CSCO 350675 300 22.4100 10:48:22.577 S
CSCO 350537 100 22.4200 10:48:19.498 B
CSCO 350536 200 22.4200 10:48:19.473 S
CSCO 350498 150 22.4200 10:48:18.846 S
CSCO 350491 700 22.4200 10:48:18.568 S
CSCO 350490 1000 22.4200 10:48:18.568 S
CSCO 350489 500 22.4200 10:48:18.568 S
CSCO 350488 600 22.4200 10:48:18.568 S
CSCO 350487 1800 22.4200 10:48:18.568 S
CSCO 350481 100 22.4200 10:48:18.396 S
CSCO 350480 100 22.4200 10:48:18.395 S
CSCO 350479 50 22.4200 10:48:18.395 S
CSCO 349500 250 22.4200 10:47:56.114 S
CSCO 349499 250 22.4200 10:47:56.114 S
CSCO 349496 1200 22.4200 10:47:55.976 S
CSCO 349004 100 22.4300 10:47:43.981 B
CSCO 348972 150 22.4200 10:47:42.844 S
CSCO 348899 100 22.4200 10:47:40.864 S
CSCO 348446 300 22.4200 10:47:31.31 S
CSCO 348298 200 22.4200 10:47:28.774 S
CSCO 348297 1000 22.4200 10:47:28.774 S
CSCO 348296 1000 22.4200 10:47:28.774 S
CSCO 348295 500 22.4200 10:47:28.774 S
CSCO 348294 200 22.4200 10:47:28.774 S
CSCO 348293 1900 22.4200 10:47:28.774 S
CSCO 348292 1000 22.4200 10:47:28.774 S
CSCO 348291 100 22.4200 10:47:28.774 S
CSCO 348290 1000 22.4200 10:47:28.774 S
CSCO 348289 500 22.4200 10:47:28.774 S
CSCO 348288 2000 22.4200 10:47:28.774 S
CSCO 348287 900 22.4200 10:47:28.774 S
CSCO 348286 800 22.4200 10:47:28.774 S
CSCO 348285 800 22.4200 10:47:28.774 S
CSCO 348284 1000 22.4200 10:47:28.774 S
CSCO 348283 600 22.4200 10:47:28.774 S
CSCO 348282 500 22.4200 10:47:28.774 S
CSCO 348281 1000 22.4200 10:47:28.774 S
CSCO 348093 300 22.4200 10:47:23.397 S
CSCO 348092 500 22.4200 10:47:23.397 S
CSCO 348091 400 22.4200 10:47:23.397 S
CSCO 348059 100 22.4300 10:47:22.462 B
CSCO 347784 1990 22.4300 10:47:16.200 B
CSCO 347783 61 22.4300 10:47:16.200 B
CSCO 347782 1900 22.4300 10:47:16.200 B
CSCO 347781 1000 22.4300 10:47:16.200 B
CSCO 347780 300 22.4300 10:47:16.200 B
CSCO 347779 200 22.4300 10:47:16.200 B
CSCO 347639 150 22.4200 10:47:13.414 S
CSCO 347601 450 22.4200 10:47:12.366 S
CSCO 347600 750 22.4200 10:47:12.366 S
CSCO 347573 150 22.4200 10:47:11.829 S
CSCO 346908 500 22.4300 10:47:00.246 B
CSCO 346750 600 22.4300 10:46:57.622 B
CSCO 346698 151 22.4300 10:46:56.698 B
CSCO 346697 249 22.4300 10:46:56.698 B
CSCO 346694 150 22.4200 10:46:56.687 S
CSCO 346073 750 22.4200 10:46:47.320 S
CSCO 346072 1900 22.4200 10:46:47.320 S
CSCO 346071 1000 22.4200 10:46:47.320 S
CSCO 346070 50 22.4200 10:46:47.320 S
CSCO 346039 300 22.4200 10:46:47.41 S
CSCO 345984 150 22.4200 10:46:45.907 S
CSCO 345949 970 22.4300 10:46:45.512 B
CSCO 345879 150 22.4200 10:46:44.530 B
CSCO 345878 150 22.4200 10:46:44.530 B
CSCO 345877 150 22.4200 10:46:44.530 B
CSCO 345876 200 22.4200 10:46:44.530 B
CSCO 345875 100 22.4200 10:46:44.530 B
CSCO 345815 100 22.4200 10:46:44.37 B
CSCO 345789 100 22.4200 10:46:43.844 B
CSCO 345433 1900 22.4200 10:46:41.829 B
CSCO 345432 1000 22.4200 10:46:41.829 B
CSCO 345431 200 22.4200 10:46:41.829 B
CSCO 345430 200 22.4200 10:46:41.829 B
CSCO 345429 1000 22.4200 10:46:41.829 B
CSCO 345428 2200 22.4200 10:46:41.829 B
CSCO 345427 500 22.4200 10:46:41.829 B
CSCO 345099 500 22.4200 10:46:36.79 B
CSCO 345054 800 22.4200 10:46:35.650 B
CSCO 345053 200 22.4200 10:46:35.650 B
CSCO 345052 800 22.4200 10:46:35.607 B
CSCO 345047 1000 22.4200 10:46:35.530 S
CSCO 345046 200 22.4200 10:46:35.530 S
CSCO 345045 900 22.4200 10:46:35.530 S
CSCO 345044 500 22.4200 10:46:35.530 S
CSCO 345043 780 22.4200 10:46:35.530 S
CSCO 345027 100 22.4200 10:46:35.351 S
CSCO 345026 1000 22.4200 10:46:35.351 S
CSCO 345025 800 22.4200 10:46:35.351 S
CSCO 345024 1400 22.4200 10:46:35.351 S
CSCO 345023 1000 22.4200 10:46:35.351 S
CSCO 345022 1000 22.4200 10:46:35.351 S
CSCO 345021 1400 22.4200 10:46:35.351 S
CSCO 345020 500 22.4200 10:46:35.351 S
CSCO 345019 500 22.4200 10:46:35.351 S
CSCO 345018 500 22.4200 10:46:35.351 S
CSCO 345017 500 22.4200 10:46:35.351 S
CSCO 345016 1000 22.4200 10:46:35.351 S
CSCO 345015 300 22.4200 10:46:35.351 S
CSCO 345000 700 22.4200 10:46:35.197 S
CSCO 344999 500 22.4200 10:46:35.197 S
CSCO 344998 1000 22.4200 10:46:35.197 S
CSCO 344997 500 22.4200 10:46:35.197 S
CSCO 344996 200 22.4200 10:46:35.197 S
CSCO 344995 4100 22.4200 10:46:35.197 S
CSCO 344994 800 22.4200 10:46:35.197 S
CSCO 344993 1000 22.4200 10:46:35.197 S
CSCO 344992 900 22.4200 10:46:35.197 S
CSCO 344991 200 22.4200 10:46:35.197 S
CSCO 344990 100 22.4200 10:46:35.197 S
CSCO 344843 3700 22.4300 10:46:33.239 B
CSCO 344732 500 22.4300 10:46:32.151 B
CSCO 344703 1881 22.4300 10:46:31.863 B
CSCO 344698 500 22.4300 10:46:31.782 B
CSCO 344668 3400 22.4300 10:46:31.537 B
CSCO 344667 500 22.4300 10:46:31.537 B
CSCO 344664 500 22.4300 10:46:31.499 B
CSCO 344662 500 22.4300 10:46:31.494 B
CSCO 344606 100 22.4200 10:46:31.118 S
CSCO 344597 1000 22.4300 10:46:31.01 B
CSCO 344596 500 22.4300 10:46:30.997 B
CSCO 344403 200 22.4200 10:46:28.865 S
CSCO 344402 1000 22.4200 10:46:28.865 S
CSCO 344401 800 22.4200 10:46:28.865 S
CSCO 344362 200 22.4200 10:46:27.944 S
CSCO 344361 300 22.4200 10:46:27.944 S
CSCO 344356 600 22.4200 10:46:27.849 S
CSCO 344355 200 22.4200 10:46:27.849 S
CSCO 344345 400 22.4200 10:46:27.682 S
CSCO 344344 400 22.4200 10:46:27.679 S
CSCO 344342 73 22.4200 10:46:27.643 S
CSCO 344341 500 22.4200 10:46:27.632 B
CSCO 344340 500 22.4200 10:46:27.632 B
CSCO 344339 500 22.4200 10:46:27.632 B
CSCO 344338 500 22.4200 10:46:27.632 B
CSCO 344337 200 22.4200 10:46:27.632 B
CSCO 344336 600 22.4200 10:46:27.632 B
CSCO 344335 2000 22.4200 10:46:27.632 B
CSCO 344334 227 22.4200 10:46:27.632 B
CSCO 344330 73 22.4200 10:46:27.587 B
CSCO 344329 500 22.4200 10:46:27.587 B
CSCO 344328 500 22.4200 10:46:27.587 B
CSCO 344323 500 22.4200 10:46:27.373 B
CSCO 344322 500 22.4200 10:46:27.373 B
CSCO 344321 800 22.4200 10:46:27.367 B
CSCO 344320 500 22.4200 10:46:27.367 B
CSCO 344319 500 22.4200 10:46:27.367 B
CSCO 344287 500 22.4100 10:46:26.821 S
CSCO 344286 500 22.4100 10:46:26.786 S
CSCO 344282 100 22.4100 10:46:26.754 S
CSCO 344281 400 22.4100 10:46:26.754 S
CSCO 344277 400 22.4100 10:46:26.731 S
CSCO 344276 200 22.4100 10:46:26.728 S
CSCO 344275 800 22.4100 10:46:26.728 S
CSCO 344271 200 22.4100 10:46:26.638 S
CSCO 344260 500 22.4100 10:46:26.465 S
CSCO 344258 100 22.4100 10:46:26.428 S
CSCO 344257 400 22.4100 10:46:26.424 S
CSCO 344256 600 22.4100 10:46:26.424 S
CSCO 344255 200 22.4100 10:46:26.420 S
CSCO 344253 200 22.4100 10:46:26.416 S
CSCO 344241 600 22.4200 10:46:26.376 S
CSCO 344240 400 22.4200 10:46:26.374 B
CSCO 344239 600 22.4200 10:46:26.371 S
CSCO 344238 500 22.4200 10:46:26.370 B
CSCO 344237 691 22.4200 10:46:26.370 B
CSCO 344231 209 22.4200 10:46:26.297 B
CSCO 344230 1000 22.4200 10:46:26.297 B
CSCO 344226 5000 22.4100 10:46:26.259 B
CSCO 344225 1200 22.4100 10:46:26.259 B
CSCO 344224 500 22.4100 10:46:26.259 B
CSCO 344223 800 22.4100 10:46:26.259 B
CSCO 344222 1200 22.4100 10:46:26.259 B
CSCO 344221 900 22.4100 10:46:26.259 B
CSCO 344220 1500 22.4100 10:46:26.259 B
CSCO 344219 1000 22.4100 10:46:26.259 B
CSCO 344218 913 22.4100 10:46:26.259 B
CSCO 344217 100 22.4100 10:46:26.259 B
CSCO 344214 500 22.4000 10:46:26.245 S
CSCO 344209 300 22.4000 10:46:26.210 B
CSCO 344208 1000 22.4000 10:46:26.210 B
CSCO 344207 600 22.4000 10:46:26.210 B
CSCO 344206 300 22.4000 10:46:26.210 B
CSCO 344205 600 22.4000 10:46:26.210 B
CSCO 344204 600 22.4000 10:46:26.210 B
CSCO 344203 1000 22.4000 10:46:26.210 B
CSCO 344202 2000 22.4000 10:46:26.210 B
CSCO 344201 2000 22.4000 10:46:26.210 B
CSCO 344200 1000 22.4000 10:46:26.210 B
CSCO 344199 500 22.4000 10:46:26.210 B
CSCO 344198 500 22.4000 10:46:26.210 B
CSCO 344197 1100 22.4000 10:46:26.210 B
CSCO 344196 4000 22.4000 10:46:26.210 B
CSCO 344195 900 22.4000 10:46:26.210 B
CSCO 344194 1000 22.4000 10:46:26.210 B
CSCO 344193 1200 22.4000 10:46:26.210 B
CSCO 344192 800 22.4000 10:46:26.210 B
CSCO 344191 800 22.4000 10:46:26.210 B
CSCO 344190 2000 22.4000 10:46:26.210 B
CSCO 344189 2000 22.4000 10:46:26.210 B
CSCO 344188 1000 22.4000 10:46:26.210 B
CSCO 344187 400 22.4000 10:46:26.210 B
CSCO 344186 1791 22.4000 10:46:26.210 B
CSCO 344169 100 22.3900 10:46:25.800 S
CSCO 344167 600 22.3900 10:46:25.749 S
CSCO 344166 2000 22.3900 10:46:25.749 S
CSCO 344165 1000 22.3900 10:46:25.749 S
CSCO 344164 1000 22.3900 10:46:25.749 S
CSCO 344163 300 22.3900 10:46:25.749 S
CSCO 344156 600 22.3900 10:46:25.675 S
CSCO 344154 1300 22.3900 10:46:25.655 S
CSCO 344147 500 22.3900 10:46:25.599 S
CSCO 344145 300 22.3900 10:46:25.568 S
CSCO 344144 200 22.3900 10:46:25.568 S
CSCO 344137 600 22.3900 10:46:25.469 S
CSCO 344135 200 22.3900 10:46:25.412 S
CSCO 344132 1209 22.4000 10:46:25.394 B
CSCO 344131 2000 22.4000 10:46:25.394 B
CSCO 344122 1000 22.3900 10:46:25.266 S
CSCO 344121 1000 22.3900 10:46:25.266 S
CSCO 344118 300 22.3900 10:46:25.241 B
CSCO 344117 300 22.3900 10:46:25.241 B
CSCO 344116 600 22.3900 10:46:25.241 B
CSCO 344115 400 22.3900 10:46:25.241 B
CSCO 344114 500 22.3900 10:46:25.241 B
CSCO 344113 500 22.3900 10:46:25.241 B
CSCO 344112 1000 22.3900 10:46:25.241 B
CSCO 344111 1000 22.3900 10:46:25.241 B
CSCO 344110 1000 22.3900 10:46:25.241 B
CSCO 344109 800 22.3900 10:46:25.241 B
CSCO 344108 300 22.3900 10:46:25.241 B
CSCO 344107 700 22.3900 10:46:25.241 B
CSCO 344106 700 22.3900 10:46:25.241 B
CSCO 344105 600 22.3900 10:46:25.241 B
CSCO 344104 400 22.3900 10:46:25.241 B
CSCO 344103 1000 22.3900 10:46:25.241 B
CSCO 344102 800 22.3900 10:46:25.241 B
CSCO 344101 1500 22.3900 10:46:25.241 B
CSCO 344100 500 22.3900 10:46:25.241 B
CSCO 344099 500 22.3900 10:46:25.241 B
CSCO 344098 900 22.3900 10:46:25.241 B
CSCO 344097 1200 22.3900 10:46:25.241 B
CSCO 344096 2000 22.3900 10:46:25.241 B
CSCO 344095 2000 22.3900 10:46:25.241 B
CSCO 344094 2000 22.3900 10:46:25.241 B
CSCO 344093 900 22.3900 10:46:25.241 B
CSCO 344092 200 22.3900 10:46:25.241 B
CSCO 344085 1000 22.3800 10:46:25.217 S
CSCO 344081 300 22.3800 10:46:25.155 B
CSCO 344080 1000 22.3800 10:46:25.155 B
CSCO 344079 400 22.3800 10:46:25.155 B
CSCO 344078 500 22.3800 10:46:25.155 B
CSCO 344077 800 22.3800 10:46:25.155 B
CSCO 344076 600 22.3800 10:46:25.155 B
CSCO 344075 100 22.3800 10:46:25.155 B
CSCO 344074 500 22.3800 10:46:25.155 B
CSCO 344073 400 22.3800 10:46:25.155 B
CSCO 344072 2000 22.3800 10:46:25.155 B
CSCO 344071 2000 22.3800 10:46:25.155 B
CSCO 344070 200 22.3800 10:46:25.155 B
CSCO 344069 200 22.3800 10:46:25.155 B
CSCO 344068 3000 22.3800 10:46:25.155 B
CSCO 344067 500 22.3800 10:46:25.155 B
CSCO 344066 2000 22.3800 10:46:25.155 B
CSCO 344065 200 22.3800 10:46:25.155 B
CSCO 344064 300 22.3800 10:46:25.155 B
CSCO 344063 900 22.3800 10:46:25.155 B
CSCO 344062 150 22.3800 10:46:25.155 B
CSCO 344061 150 22.3800 10:46:25.155 B
CSCO 344060 150 22.3800 10:46:25.155 B
CSCO 344059 150 22.3800 10:46:25.155 B
CSCO 344058 1079 22.3800 10:46:25.155 B
CSCO 344057 200 22.3800 10:46:25.155 B
CSCO 344056 300 22.3800 10:46:25.155 B
CSCO 344055 1000 22.3800 10:46:25.155 B
CSCO 344054 500 22.3800 10:46:25.155 B
CSCO 344053 400 22.3800 10:46:25.155 B
CSCO 344052 2000 22.3800 10:46:25.155 B
CSCO 344051 500 22.3800 10:46:25.155 B
CSCO 344050 500 22.3800 10:46:25.155 B
CSCO 344049 400 22.3800 10:46:25.155 B
CSCO 344048 800 22.3800 10:46:25.155 B
CSCO 344047 1000 22.3800 10:46:25.155 B
CSCO 344046 1500 22.3800 10:46:25.155 B
CSCO 344045 900 22.3800 10:46:25.155 B
CSCO 344044 1000 22.3800 10:46:25.155 B
CSCO 344043 3500 22.3800 10:46:25.155 B
CSCO 344042 1000 22.3800 10:46:25.155 B
CSCO 344041 4760 22.3800 10:46:25.155 B
CSCO 343770 900 22.3700 10:46:20.582 S
CSCO 343769 500 22.3700 10:46:20.582 S
CSCO 343768 400 22.3700 10:46:20.582 S
CSCO 343767 900 22.3700 10:46:20.582 S
CSCO 343766 500 22.3700 10:46:20.582 S
CSCO 343765 800 22.3700 10:46:20.582 S
CSCO 343673 100 22.3700 10:46:18.758 S
CSCO 343672 100 22.3700 10:46:18.698 S
CSCO 343662 100 22.3700 10:46:18.399 S
CSCO 343599 200 22.3700 10:46:16.503 B
CSCO 343467 600 22.3700 10:46:14.375 B
CSCO 343018 1000 22.3700 10:46:06.97 B
CSCO 343017 1000 22.3700 10:46:06.97 B
CSCO 342918 100 22.3700 10:46:04.922 S
CSCO 342909 400 22.3700 10:46:04.889 S
CSCO 342855 150 22.3700 10:46:03.983 S
CSCO 342679 100 22.3700 10:46:01.854 S
CSCO 342603 150 22.3700 10:46:00.945 S
CSCO 342602 150 22.3700 10:46:00.943 S
CSCO 342329 150 22.3700 10:45:55.103 S
CSCO 342328 150 22.3700 10:45:55.81 S
CSCO 342327 150 22.3700 10:45:55.80 S
CSCO 341767 140 22.3800 10:45:45.292 B
CSCO 341723 1500 22.3800 10:45:44.734 S
CSCO 341722 500 22.3800 10:45:44.734 S
CSCO 341721 800 22.3800 10:45:44.734 S
CSCO 341720 800 22.3800 10:45:44.734 S
CSCO 341719 500 22.3800 10:45:44.734 S
CSCO 341718 1000 22.3800 10:45:44.734 S
CSCO 341701 3650 22.3800 10:45:44.564 S
CSCO 341700 500 22.3800 10:45:44.564 S
CSCO 341699 1000 22.3800 10:45:44.564 S
CSCO 341698 500 22.3800 10:45:44.564 S
CSCO 341697 500 22.3800 10:45:44.564 S
CSCO 341696 300 22.3800 10:45:44.564 S
CSCO 341695 500 22.3800 10:45:44.564 S
CSCO 341694 350 22.3800 10:45:44.564 S
CSCO 341693 2000 22.3800 10:45:44.564 S
CSCO 341692 700 22.3800 10:45:44.564 S
CSCO 341613 100 22.3900 10:45:42.228 B
CSCO 341056 300 22.3800 10:45:31.157 S
CSCO 341055 900 22.3800 10:45:31.157 S
CSCO 340770 200 22.3800 10:45:26.65 B
CSCO 340769 800 22.3800 10:45:26.65 B
CSCO 340768 200 22.3800 10:45:26.65 B
CSCO 340767 400 22.3800 10:45:26.65 B
CSCO 340766 500 22.3800 10:45:26.65 B
CSCO 340765 500 22.3800 10:45:26.65 B
CSCO 340764 700 22.3800 10:45:26.65 B
CSCO 340154 200 22.3700 10:45:17.17 S
CSCO 340153 800 22.3700 10:45:17.17 S
CSCO 339981 200 22.3700 10:45:14.742 S
CSCO 339980 100 22.3700 10:45:14.742 S
CSCO 339931 400 22.3700 10:45:14.100 S
CSCO 339929 300 22.3800 10:45:14.96 B
CSCO 339865 150 22.3700 10:45:13.366 B
CSCO 339864 950 22.3700 10:45:13.366 B
CSCO 339863 150 22.3700 10:45:13.366 B
CSCO 339800 150 22.3600 10:45:12.465 S
CSCO 339799 500 22.3600 10:45:12.465 S
CSCO 339798 950 22.3600 10:45:12.465 S
CSCO 339719 50 22.3700 10:45:11.489 B
CSCO 339718 100 22.3700 10:45:11.489 B
CSCO 339717 150 22.3700 10:45:11.489 B
CSCO 339494 150 22.3600 10:45:07.451 S
CSCO 338690 900 22.3600 10:44:50.494 S
CSCO 338689 100 22.3600 10:44:50.494 S
CSCO 338656 150 22.3600 10:44:49.924 S
CSCO 338040 750 22.3600 10:44:39.330 S
CSCO 338039 450 22.3600 10:44:39.330 S
CSCO 337991 150 22.3600 10:44:38.842 S
CSCO 337621 4117 22.3700 10:44:33.561 B
CSCO 337620 1083 22.3700 10:44:33.561 B
CSCO 337619 500 22.3700 10:44:33.561 B
CSCO 337247 300 22.3600 10:44:26.762 S
CSCO 337075 100 22.3600 10:44:24.292 S
CSCO 337030 200 22.3700 10:44:24.99 B
CSCO 337029 2000 22.3700 10:44:24.99 B
CSCO 337028 900 22.3700 10:44:24.99 B
CSCO 337027 2000 22.3700 10:44:24.99 B
CSCO 336759 200 22.3600 10:44:18.467 S
CSCO 336514 150 22.3600 10:44:13.241 B
CSCO 336513 150 22.3600 10:44:13.241 B
CSCO 336512 300 22.3600 10:44:13.241 B
CSCO 336511 100 22.3600 10:44:13.241 B
CSCO 336510 300 22.3600 10:44:13.241 B
CSCO 336509 150 22.3600 10:44:13.241 B
CSCO 336508 150 22.3600 10:44:13.241 B
CSCO 336507 2000 22.3600 10:44:13.241 B
CSCO 336506 400 22.3600 10:44:13.241 B
CSCO 336505 500 22.3600 10:44:13.241 B
CSCO 336475 150 22.3500 10:44:12.12 S
CSCO 336355 500 22.3600 10:44:09.910 B
CSCO 336354 300 22.3600 10:44:09.910 B
CSCO 336333 300 22.3500 10:44:09.210 S
CSCO 336324 150 22.3500 10:44:08.931 S
CSCO 335720 150 22.3500 10:43:56.821 S
CSCO 335568 150 22.3500 10:43:53.821 S
CSCO 335554 150 22.3500 10:43:53.631 S
CSCO 335154 49 22.3500 10:43:47.63 B
CSCO 335152 101 22.3500 10:43:47.42 B
CSCO 335151 150 22.3500 10:43:47.42 B
CSCO 335150 149 22.3500 10:43:47.42 B
CSCO 334937 351 22.3500 10:43:42.948 B
CSCO 334936 649 22.3500 10:43:42.948 B
CSCO 334847 1000 22.3500 10:43:41.813 B
CSCO 334835 150 22.3400 10:43:41.568 S
CSCO 334828 168 22.3500 10:43:41.464 B
CSCO 334827 832 22.3500 10:43:41.464 B
CSCO 334807 150 22.3400 10:43:41.162 S
CSCO 334593 100 22.3500 10:43:37.456 B
CSCO 333879 583 22.3500 10:43:26.782 B
CSCO 333878 17 22.3500 10:43:26.782 B
CSCO 333852 300 22.3500 10:43:26.295 B
CSCO 333760 500 22.3400 10:43:25.564 B
CSCO 333759 150 22.3400 10:43:25.564 B
CSCO 333758 100 22.3400 10:43:25.564 B
CSCO 333757 150 22.3400 10:43:25.564 B
CSCO 333756 200 22.3400 10:43:25.564 B
CSCO 333755 1000 22.3400 10:43:25.564 B
CSCO 333754 150 22.3400 10:43:25.564 B
CSCO 333753 200 22.3400 10:43:25.564 B
CSCO 333752 200 22.3400 10:43:25.564 B
CSCO 333751 200 22.3400 10:43:25.564 B
CSCO 333750 150 22.3400 10:43:25.564 B
CSCO 333749 150 22.3400 10:43:25.564 B
CSCO 333748 150 22.3400 10:43:25.564 B
CSCO 333747 150 22.3400 10:43:25.564 B
CSCO 333746 100 22.3400 10:43:25.564 B
CSCO 333740 200 22.3400 10:43:25.478 B
CSCO 333548 500 22.3400 10:43:23.375 B
CSCO 333169 150 22.3300 10:43:17.662 S
CSCO 333126 1000 22.3300 10:43:17.471 S
CSCO 333046 150 22.3300 10:43:16.559 S
CSCO 333045 150 22.3300 10:43:16.558 S
CSCO 333043 150 22.3300 10:43:16.556 S
CSCO 333042 150 22.3300 10:43:16.555 S
CSCO 332972 100 22.3400 10:43:15.618 B
CSCO 332971 200 22.3400 10:43:15.618 B
CSCO 332947 300 22.3400 10:43:15.30 S
CSCO 332827 275 22.3400 10:43:13.371 S
CSCO 332826 2000 22.3400 10:43:13.371 S
CSCO 332825 754 22.3400 10:43:13.371 S
CSCO 332702 1246 22.3400 10:43:12.326 S
CSCO 332701 1000 22.3400 10:43:12.326 S
CSCO 332700 900 22.3400 10:43:12.326 S
CSCO 332699 500 22.3400 10:43:12.326 S
CSCO 332698 300 22.3400 10:43:12.326 S
CSCO 332697 500 22.3400 10:43:12.326 S
CSCO 332696 500 22.3400 10:43:12.326 S
CSCO 332695 54 22.3400 10:43:12.326 S
CSCO 332673 846 22.3400 10:43:12.106 S
CSCO 332242 500 22.3500 10:43:10.322 S
CSCO 332241 1000 22.3500 10:43:10.322 S
CSCO 332172 500 22.3500 10:43:09.624 S
CSCO 332171 500 22.3500 10:43:09.624 S
CSCO 332170 500 22.3500 10:43:09.619 S
CSCO 332169 500 22.3500 10:43:09.619 S
CSCO 332137 961 22.3500 10:43:09.337 S
CSCO 332136 200 22.3500 10:43:09.337 S
CSCO 332135 4862 22.3500 10:43:09.337 S
CSCO 332124 38 22.3500 10:43:09.259 S
CSCO 332123 500 22.3500 10:43:09.259 S
CSCO 332122 2000 22.3500 10:43:09.259 S
CSCO 332121 1000 22.3500 10:43:09.259 S
CSCO 332120 1000 22.3500 10:43:09.259 S
CSCO 332119 1000 22.3500 10:43:09.259 S
CSCO 331334 300 22.3600 10:42:57.558 B
CSCO 331324 100 22.3600 10:42:57.506 B
CSCO 331315 200 22.3600 10:42:57.445 B
CSCO 331312 121 22.3600 10:42:57.424 B
CSCO 331282 700 22.3600 10:42:57.209 B
CSCO 331281 100 22.3600 10:42:57.209 B
CSCO 331238 200 22.3600 10:42:56.934 B
CSCO 331082 179 22.3500 10:42:56.248 B
CSCO 331079 500 22.3500 10:42:56.223 B
CSCO 331078 1000 22.3500 10:42:56.219 B
CSCO 331076 821 22.3500 10:42:56.212 B
CSCO 331075 179 22.3500 10:42:56.212 B
CSCO 331073 321 22.3500 10:42:56.203 B
CSCO 331072 100 22.3500 10:42:56.203 B
CSCO 331071 150 22.3500 10:42:56.203 B
CSCO 331070 150 22.3500 10:42:56.203 B
CSCO 331069 150 22.3500 10:42:56.203 B
CSCO 331068 600 22.3500 10:42:56.203 B
CSCO 331067 600 22.3500 10:42:56.203 B
CSCO 331066 600 22.3500 10:42:56.203 B
CSCO 331065 600 22.3500 10:42:56.203 B
CSCO 331064 150 22.3500 10:42:56.203 B
CSCO 331063 79 22.3500 10:42:56.203 B
CSCO 330953 71 22.3500 10:42:55.792 B
CSCO 330952 100 22.3500 10:42:55.792 B
CSCO 330951 150 22.3500 10:42:55.792 B
CSCO 330950 150 22.3500 10:42:55.792 B
CSCO 330949 150 22.3500 10:42:55.792 B
CSCO 330948 100 22.3500 10:42:55.792 B
CSCO 330947 79 22.3500 10:42:55.792 B
CSCO 330944 21 22.3500 10:42:55.783 B
CSCO 330943 779 22.3500 10:42:55.783 B
CSCO 330779 150 22.3500 10:42:54.04 B
CSCO 330541 500 22.3500 10:42:50.722 B
CSCO 330335 100 22.3500 10:42:47.308 B
CSCO 330276 100 22.3500 10:42:46.08 B
CSCO 330184 1001 22.3500 10:42:44.585 B
CSCO 330134 200 22.3500 10:42:44.78 B
CSCO 330111 1000 22.3500 10:42:43.907 B
CSCO 330100 300 22.3500 10:42:43.770 B
CSCO 330071 500 22.3500 10:42:43.344 B
CSCO 330023 370 22.3500 10:42:42.776 B
CSCO 330022 500 22.3500 10:42:42.776 B
CSCO 330021 130 22.3500 10:42:42.776 B
CSCO 329903 1870 22.3500 10:42:41.568 B
CSCO 329902 30 22.3500 10:42:41.568 B
CSCO 329437 300 22.3500 10:42:35.451 B
CSCO 329330 100 22.3500 10:42:34.303 B
CSCO 329294 800 22.3500 10:42:34.35 B
CSCO 329285 200 22.3500 10:42:33.969 B
CSCO 329097 200 22.3400 10:42:32.988 S
CSCO 329096 200 22.3400 10:42:32.988 S
CSCO 328030 50 22.3500 10:42:25.737 S
CSCO 327958 450 22.3500 10:42:25.396 S
CSCO 327957 200 22.3500 10:42:25.396 S
CSCO 326782 350 22.3600 10:42:16.252 S
CSCO 326737 150 22.3600 10:42:15.892 S
CSCO 326388 100 22.3600 10:42:11.607 S
CSCO 326105 2000 22.3600 10:42:09.351 S
CSCO 326104 2000 22.3600 10:42:09.351 S
CSCO 326103 1000 22.3600 10:42:09.351 S
CSCO 326102 100 22.3600 10:42:09.351 S
CSCO 326064 170 22.3700 10:42:09.103 B
CSCO 325889 400 22.3700 10:42:07.983 B
CSCO 325888 100 22.3700 10:42:07.983 B
CSCO 325873 50 22.3700 10:42:07.874 S
CSCO 325872 100 22.3700 10:42:07.847 S
CSCO 325871 300 22.3700 10:42:07.846 S
CSCO 325868 50 22.3700 10:42:07.845 S
CSCO 325867 400 22.3700 10:42:07.845 S
CSCO 325414 100 22.3700 10:42:05.52 S
CSCO 324798 450 22.3800 10:42:02.299 S
CSCO 324797 100 22.3800 10:42:02.299 S
CSCO 324796 50 22.3800 10:42:02.299 S
CSCO 324716 50 22.3800 10:42:02.122 S
CSCO 324713 750 22.3800 10:42:02.109 S
CSCO 324712 100 22.3800 10:42:02.109 S
CSCO 324711 100 22.3800 10:42:02.109 S
CSCO 324710 500 22.3800 10:42:02.109 S
CSCO 324709 500 22.3800 10:42:02.109 S
CSCO 324362 50 22.3900 10:41:59.434 S
CSCO 324361 100 22.3900 10:41:59.427 S
CSCO 324353 100 22.3900 10:41:59.419 S
CSCO 324349 100 22.3900 10:41:59.410 S
CSCO 324327 200 22.4000 10:41:59.255 B
CSCO 324317 100 22.4000 10:41:59.163 B
CSCO 324316 100 22.4000 10:41:59.163 B
CSCO 324259 850 22.3900 10:41:58.859 S
CSCO 324258 100 22.3900 10:41:58.859 S
CSCO 324251 750 22.3900 10:41:58.850 S
CSCO 324250 100 22.3900 10:41:58.850 S
CSCO 324039 150 22.3900 10:41:54.413 S
CSCO 323974 1500 22.4000 10:41:53.47 B
CSCO 323944 400 22.4000 10:41:52.324 B
CSCO 323943 1000 22.4000 10:41:52.324 B
CSCO 323935 776 22.3900 10:41:52.32 S
CSCO 323934 100 22.3900 10:41:52.32 S
CSCO 323933 1500 22.3900 10:41:52.32 S
CSCO 323932 1000 22.3900 10:41:52.32 S
CSCO 323931 300 22.3900 10:41:52.32 S
CSCO 323930 500 22.3900 10:41:52.32 S
CSCO 323929 174 22.3900 10:41:52.32 S
CSCO 323928 650 22.3900 10:41:52.32 S
CSCO 323790 150 22.3900 10:41:47.818 S
CSCO 323446 150 22.3900 10:41:41.822 S
CSCO 322778 150 22.3900 10:41:29.871 S
CSCO 322567 150 22.3900 10:41:26.827 S
CSCO 322272 50 22.3900 10:41:21.45 S
CSCO 322225 150 22.3900 10:41:19.890 S
CSCO 322041 450 22.3900 10:41:16.492 S
CSCO 322019 100 22.3900 10:41:16.186 S
CSCO 322018 700 22.3900 10:41:16.186 S
CSCO 321780 150 22.3900 10:41:12.827 S
CSCO 321760 150 22.3900 10:41:12.405 S
CSCO 321748 150 22.3900 10:41:12.130 S
CSCO 321688 150 22.3900 10:41:10.929 S
CSCO 321686 150 22.3900 10:41:10.881 B
CSCO 321685 150 22.3900 10:41:10.881 B
CSCO 321684 150 22.3900 10:41:10.881 B
CSCO 321683 150 22.3900 10:41:10.881 B
CSCO 321682 150 22.3900 10:41:10.881 B
CSCO 321681 150 22.3900 10:41:10.881 B
CSCO 321680 150 22.3900 10:41:10.881 B
CSCO 321679 150 22.3900 10:41:10.881 B
CSCO 321678 150 22.3900 10:41:10.881 B
CSCO 321677 150 22.3900 10:41:10.881 B
CSCO 321676 150 22.3900 10:41:10.881 B
CSCO 321675 150 22.3900 10:41:10.881 B
CSCO 320580 150 22.3800 10:40:50.887 S
CSCO 320002 150 22.3800 10:40:38.100 S
CSCO 319962 150 22.3800 10:40:37.485 S
CSCO 319833 300 22.3800 10:40:35.924 B
CSCO 319832 800 22.3800 10:40:35.924 B
CSCO 319819 100 22.3800 10:40:35.821 B
CSCO 319818 400 22.3800 10:40:35.821 B
CSCO 319817 600 22.3800 10:40:35.787 B
CSCO 319816 2000 22.3800 10:40:35.787 B
CSCO 319815 1000 22.3800 10:40:35.787 B
CSCO 319476 231 22.3800 10:40:31.605 S
CSCO 319475 1100 22.3800 10:40:31.605 S
CSCO 319474 300 22.3800 10:40:31.605 S
CSCO 319473 800 22.3800 10:40:31.605 S
CSCO 319472 500 22.3800 10:40:31.605 S
CSCO 319471 1400 22.3800 10:40:31.605 S
CSCO 319208 500 22.3800 10:40:28.60 S
CSCO 319076 500 22.3900 10:40:25.596 S
CSCO 319075 250 22.3900 10:40:25.596 S
CSCO 319070 150 22.3900 10:40:25.480 S
CSCO 319001 100 22.3900 10:40:24.522 S
CSCO 318694 150 22.3900 10:40:17.949 S
CSCO 318515 600 22.4000 10:40:14.402 B
CSCO 318497 150 22.3900 10:40:14.60 S
CSCO 318433 150 22.3900 10:40:12.170 B
CSCO 318432 800 22.3900 10:40:12.170 B
CSCO 318431 150 22.3900 10:40:12.170 B
CSCO 318430 400 22.3900 10:40:12.170 B
CSCO 318398 100 22.3900 10:40:11.875 B
CSCO 318397 800 22.3900 10:40:11.875 B
CSCO 318396 100 22.3900 10:40:11.875 B
CSCO 318024 100 22.3800 10:40:05.861 S
CSCO 318023 900 22.3800 10:40:05.861 S
CSCO 317886 2000 22.3900 10:40:03.373 S
CSCO 317831 300 22.3900 10:40:02.810 S
CSCO 317830 200 22.3900 10:40:02.810 S
CSCO 317597 150 22.3900 10:39:59.859 S
CSCO 317405 150 22.3900 10:39:56.964 S
CSCO 316863 100 22.3900 10:39:47.06 S
CSCO 316849 150 22.3900 10:39:46.611 S
CSCO 316533 217 22.3900 10:39:40.191 S
CSCO 316532 83 22.3900 10:39:40.191 S
CSCO 316531 200 22.3900 10:39:40.191 S
CSCO 316343 300 22.3900 10:39:37.396 S
CSCO 315781 150 22.3900 10:39:26.982 S
CSCO 315704 100 22.3900 10:39:25.761 S
CSCO 315653 50 22.3900 10:39:24.910 S
CSCO 315652 100 22.3900 10:39:24.910 S
CSCO 315570 31 22.4000 10:39:23.680 B
CSCO 315355 200 22.4000 10:39:20.905 B
CSCO 315354 300 22.4000 10:39:20.905 B
CSCO 315353 1000 22.4000 10:39:20.905 B
CSCO 315352 1000 22.4000 10:39:20.905 B
CSCO 315351 1000 22.4000 10:39:20.905 B
CSCO 314965 900 22.4000 10:39:15.403 S
CSCO 314964 100 22.4000 10:39:15.403 S
CSCO 314778 300 22.4000 10:39:12.671 S
CSCO 314777 300 22.4000 10:39:12.671 S
CSCO 314776 500 22.4000 10:39:12.671 S
CSCO 314743 150 22.4000 10:39:11.885 S
CSCO 314204 150 22.4000 10:39:00.889 S
CSCO 314109 50 22.4000 10:38:59.08 S
CSCO 314108 100 22.4000 10:38:59.08 S
CSCO 314105 150 22.4000 10:38:58.980 S
CSCO 313883 50 22.4000 10:38:54.813 S
CSCO 313882 450 22.4000 10:38:54.813 S
CSCO 313752 50 22.4000 10:38:52.155 S
CSCO 313751 50 22.4000 10:38:52.155 S
CSCO 313677 150 22.4000 10:38:50.491 S
CSCO 313676 150 22.4000 10:38:50.490 S
CSCO 313675 150 22.4000 10:38:50.489 S
CSCO 313430 700 22.4000 10:38:45.452 S
CSCO 313276 650 22.4000 10:38:42.156 S
CSCO 313275 350 22.4000 10:38:42.156 S
CSCO 312879 250 22.4000 10:38:30.633 S
CSCO 312878 600 22.4000 10:38:30.633 S
CSCO 312877 900 22.4000 10:38:30.633 S
CSCO 312876 2000 22.4000 10:38:30.633 S
CSCO 312875 1000 22.4000 10:38:30.633 S
CSCO 312874 1000 22.4000 10:38:30.633 S
CSCO 312873 2000 22.4000 10:38:30.633 S
CSCO 312872 1000 22.4000 10:38:30.633 S
CSCO 312871 5300 22.4000 10:38:30.633 S
CSCO 312870 4150 22.4000 10:38:30.633 S
CSCO 312605 1000 22.4100 10:38:24.865 B
CSCO 312595 1850 22.4000 10:38:24.600 S
CSCO 312594 150 22.4000 10:38:24.600 S
CSCO 312557 300 22.4100 10:38:23.747 S
CSCO 312556 500 22.4100 10:38:23.747 S
CSCO 312555 5700 22.4100 10:38:23.747 S
CSCO 312554 500 22.4100 10:38:23.747 S
CSCO 312553 1500 22.4100 10:38:23.747 S
CSCO 312552 300 22.4100 10:38:23.747 S
CSCO 312551 300 22.4100 10:38:23.747 S
CSCO 312550 300 22.4100 10:38:23.747 S
CSCO 312383 274 22.4100 10:38:21.29 S
CSCO 312382 500 22.4100 10:38:21.29 S
CSCO 312381 2000 22.4100 10:38:21.29 S
CSCO 312380 2000 22.4100 10:38:21.29 S
CSCO 312379 200 22.4100 10:38:21.29 S
CSCO 312378 900 22.4100 10:38:21.29 S
CSCO 312377 1000 22.4100 10:38:21.29 S
CSCO 312376 100 22.4100 10:38:21.29 S
CSCO 312375 600 22.4100 10:38:21.29 S
CSCO 312374 2000 22.4100 10:38:21.29 S
CSCO 312373 300 22.4100 10:38:21.29 S
CSCO 312372 900 22.4100 10:38:21.29 S
CSCO 312371 1500 22.4100 10:38:21.29 S
CSCO 312370 300 22.4100 10:38:21.29 S
CSCO 312369 300 22.4100 10:38:21.29 S
CSCO 312368 100 22.4100 10:38:21.29 S
CSCO 312367 1000 22.4100 10:38:21.29 S
CSCO 312366 400 22.4100 10:38:21.29 S
CSCO 312365 500 22.4100 10:38:21.29 S
CSCO 312364 500 22.4100 10:38:21.29 S
CSCO 312363 300 22.4100 10:38:21.29 S
CSCO 312362 300 22.4100 10:38:21.29 S
CSCO 312361 1000 22.4100 10:38:21.29 S
CSCO 312360 1000 22.4100 10:38:21.29 S
CSCO 312359 500 22.4100 10:38:21.29 S
CSCO 312358 1000 22.4100 10:38:21.29 S
CSCO 312357 1926 22.4100 10:38:21.29 S
CSCO 312179 909 22.4100 10:38:18.257 S
CSCO 312099 1700 22.4100 10:38:17.787 S
CSCO 311935 765 22.4100 10:38:14.939 S
CSCO 311934 500 22.4100 10:38:14.939 S
CSCO 311933 1335 22.4100 10:38:14.939 S
CSCO 311925 665 22.4100 10:38:14.887 S
CSCO 311924 1000 22.4100 10:38:14.887 S
CSCO 311923 450 22.4100 10:38:14.887 S
CSCO 311870 1500 22.4200 10:38:13.873 B
CSCO 311869 300 22.4200 10:38:13.873 B
CSCO 311868 2000 22.4200 10:38:13.873 B
CSCO 311867 150 22.4200 10:38:13.873 B
CSCO 311660 800 22.4200 10:38:09.351 B
CSCO 311567 500 22.4200 10:38:07.290 B
CSCO 311566 500 22.4200 10:38:07.290 B
CSCO 311565 2000 22.4200 10:38:07.290 B
CSCO 311564 100 22.4200 10:38:07.290 B
CSCO 311563 100 22.4200 10:38:07.290 B
CSCO 311562 150 22.4200 10:38:07.290 B
CSCO 311561 150 22.4200 10:38:07.290 B
CSCO 311420 200 22.4100 10:38:04.418 S
CSCO 311128 500 22.4200 10:38:00.597 B
CSCO 310733 100 22.4200 10:37:54.706 B
CSCO 310508 150 22.4100 10:37:49.890 S
CSCO 310394 150 22.4100 10:37:48.23 S
CSCO 310393 50 22.4100 10:37:48.22 S
CSCO 310392 100 22.4100 10:37:48.22 S
CSCO 310371 97 22.4100 10:37:47.838 B
CSCO 310351 53 22.4100 10:37:47.377 B
CSCO 310350 100 22.4100 10:37:47.377 B
CSCO 310349 150 22.4100 10:37:47.377 B
CSCO 310348 150 22.4100 10:37:47.377 B
CSCO 310347 150 22.4100 10:37:47.377 B
CSCO 310346 50 22.4100 10:37:47.355 B
CSCO 310345 150 22.4100 10:37:47.349 B
CSCO 310344 150 22.4100 10:37:47.349 B
CSCO 310343 150 22.4100 10:37:47.344 B
CSCO 310342 150 22.4100 10:37:47.344 B
CSCO 310341 150 22.4100 10:37:47.340 B
CSCO 310340 97 22.4100 10:37:47.340 B
CSCO 310330 53 22.4100 10:37:47.274 B
CSCO 310316 53 22.4100 10:37:47.134 B
CSCO 310315 500 22.4100 10:37:47.134 B
CSCO 310314 147 22.4100 10:37:47.134 B
CSCO 310313 300 22.4100 10:37:47.134 B
CSCO 310252 50 22.4100 10:37:46.532 B
CSCO 310251 650 22.4100 10:37:46.532 B
CSCO 310250 800 22.4100 10:37:46.532 B
CSCO 310249 800 22.4100 10:37:46.532 B
CSCO 309966 150 22.4000 10:37:41.883 S
CSCO 309900 150 22.4000 10:37:40.838 S
CSCO 309851 150 22.4000 10:37:39.874 S
CSCO 309816 150 22.4000 10:37:39.08 S
CSCO 309368 100 22.4100 10:37:31.809 B
CSCO 308895 50 22.4000 10:37:22.420 S
CSCO 308894 1000 22.4000 10:37:22.420 S
CSCO 308893 950 22.4000 10:37:22.420 S
CSCO 308804 150 22.4000 10:37:20.943 S
CSCO 308794 947 22.4100 10:37:20.762 B
CSCO 308793 300 22.4100 10:37:20.762 B
CSCO 308792 500 22.4100 10:37:20.762 B
CSCO 308791 53 22.4100 10:37:20.762 B
CSCO 308613 849 22.4000 10:37:17.442 S
CSCO 308612 2000 22.4000 10:37:17.442 S
CSCO 308611 400 22.4000 10:37:17.442 S
CSCO 308610 1000 22.4000 10:37:17.442 S
CSCO 308609 1000 22.4000 10:37:17.442 S
CSCO 308608 500 22.4000 10:37:17.442 S
CSCO 308607 1000 22.4000 10:37:17.442 S
CSCO 308606 900 22.4000 10:37:17.442 S
CSCO 308605 1000 22.4000 10:37:17.442 S
CSCO 308604 1000 22.4000 10:37:17.442 S
CSCO 308603 500 22.4000 10:37:17.442 S
CSCO 308602 300 22.4000 10:37:17.442 S
CSCO 308601 4900 22.4000 10:37:17.442 S
CSCO 308600 500 22.4000 10:37:17.442 S
CSCO 308599 1800 22.4000 10:37:17.442 S
CSCO 308598 2351 22.4000 10:37:17.442 S
CSCO 308335 150 22.4000 10:37:12.891 S
CSCO 308090 150 22.4000 10:37:08.908 S
CSCO 308078 150 22.4000 10:37:08.650 S
CSCO 308057 100 22.4000 10:37:08.248 S
CSCO 307931 150 22.4000 10:37:06.848 S
CSCO 307862 1949 22.4000 10:37:05.751 S
CSCO 307861 400 22.4000 10:37:05.751 S
CSCO 307860 147 22.4000 10:37:05.751 S
CSCO 307859 350 22.4000 10:37:05.751 S
CSCO 307858 650 22.4000 10:37:05.751 S
CSCO 307857 500 22.4000 10:37:05.751 S
CSCO 307856 300 22.4000 10:37:05.751 S
CSCO 307855 1000 22.4000 10:37:05.751 S
CSCO 307854 1000 22.4000 10:37:05.751 S
CSCO 307510 1800 22.4100 10:37:00.783 B
CSCO 307237 147 22.4100 10:36:57.35 B
CSCO 307236 350 22.4100 10:36:57.35 B
CSCO 307235 3 22.4100 10:36:57.35 B
CSCO 307133 300 22.4100 10:36:55.586 S
CSCO 307132 200 22.4100 10:36:55.586 S
CSCO 307130 100 22.4100 10:36:55.568 S
CSCO 307101 100 22.4100 10:36:55.224 S
CSCO 307100 741 22.4100 10:36:55.224 S
CSCO 307077 59 22.4100 10:36:54.934 S
CSCO 307073 500 22.4100 10:36:54.906 S
CSCO 307036 500 22.4100 10:36:54.304 S
CSCO 307023 7500 22.4100 10:36:54.244 S
CSCO 307017 500 22.4100 10:36:54.204 S
CSCO 306976 900 22.4100 10:36:53.866 S
CSCO 306883 500 22.4100 10:36:52.487 S
CSCO 306835 1000 22.4100 10:36:51.289 S
CSCO 306779 300 22.4200 10:36:50.634 B
CSCO 306778 500 22.4200 10:36:50.634 B
CSCO 306777 1300 22.4200 10:36:50.634 B
CSCO 306428 200 22.4100 10:36:46.44 S
CSCO 306375 2600 22.4200 10:36:45.515 B
CSCO 306250 500 22.4100 10:36:43.589 S
CSCO 306126 803 22.4100 10:36:41.369 S
CSCO 306125 297 22.4100 10:36:41.369 S
CSCO 306043 1000 22.4200 10:36:40.377 B
CSCO 306042 150 22.4200 10:36:40.377 B
CSCO 306041 150 22.4200 10:36:40.377 B
CSCO 306040 500 22.4200 10:36:40.377 B
CSCO 306039 100 22.4200 10:36:40.377 B
CSCO 306028 203 22.4100 10:36:40.224 S
CSCO 306027 2000 22.4100 10:36:40.224 S
CSCO 306026 350 22.4100 10:36:40.224 S
CSCO 306025 100 22.4100 10:36:40.224 S
CSCO 306024 500 22.4100 10:36:40.224 S
CSCO 306023 500 22.4100 10:36:40.224 S
CSCO 306022 1347 22.4100 10:36:40.224 S
CSCO 305846 150 22.4100 10:36:37.959 S
CSCO 305742 100 22.4100 10:36:37.306 S
CSCO 305345 500 22.4200 10:36:32.832 B
CSCO 304740 1289 22.4200 10:36:25.790 B
CSCO 304739 650 22.4200 10:36:25.790 B
CSCO 304455 250 22.4100 10:36:22.129 S
CSCO 304367 50 22.4200 10:36:20.878 S
CSCO 304291 150 22.4200 10:36:19.967 S
CSCO 304271 650 22.4200 10:36:19.654 S
CSCO 304270 500 22.4200 10:36:19.654 S
CSCO 304269 50 22.4200 10:36:19.654 S
CSCO 304229 150 22.4200 10:36:18.967 S
CSCO 304175 760 22.4300 10:36:18.228 B
CSCO 304174 1000 22.4300 10:36:18.228 B
CSCO 304173 140 22.4300 10:36:18.228 B
CSCO 303754 150 22.4200 10:36:13.143 S
CSCO 303666 150 22.4200 10:36:11.912 S
CSCO 303531 300 22.4200 10:36:10.118 S
CSCO 303530 800 22.4200 10:36:10.118 S
CSCO 303346 860 22.4300 10:36:07.787 B
CSCO 303345 140 22.4300 10:36:07.787 B
CSCO 303342 860 22.4300 10:36:07.742 B
CSCO 303303 1700 22.4300 10:36:06.873 S
CSCO 303302 800 22.4300 10:36:06.873 S
CSCO 303301 100 22.4300 10:36:06.873 S
CSCO 303300 350 22.4300 10:36:06.873 S
CSCO 303263 150 22.4300 10:36:06.245 S
CSCO 302811 1400 22.4400 10:36:02.79 B
CSCO 302756 429 22.4400 10:36:01.481 B
CSCO 302755 200 22.4400 10:36:01.481 B
CSCO 302754 771 22.4400 10:36:01.481 B
CSCO 302722 700 22.4300 10:36:01.157 S
CSCO 302721 2000 22.4300 10:36:01.157 S
CSCO 302720 100 22.4300 10:36:01.157 S
CSCO 302719 1100 22.4300 10:36:01.157 S
CSCO 302718 100 22.4300 10:36:01.157 S
CSCO 302424 1000 22.4300 10:35:57.258 S
CSCO 302423 200 22.4300 10:35:57.258 S
CSCO 302332 229 22.4400 10:35:55.731 B
CSCO 302331 200 22.4400 10:35:55.731 B
CSCO 302330 1571 22.4400 10:35:55.731 B
CSCO 302065 429 22.4400 10:35:53.705 B
CSCO 302064 1000 22.4400 10:35:53.705 B
CSCO 302063 1000 22.4400 10:35:53.705 B
CSCO 302062 600 22.4400 10:35:53.705 B
CSCO 301986 400 22.4400 10:35:52.487 B
CSCO 301985 600 22.4400 10:35:52.487 B
CSCO 301984 200 22.4400 10:35:52.482 B
CSCO 301983 200 22.4400 10:35:52.481 B
CSCO 301894 100 22.4400 10:35:51.25 S
CSCO 301739 150 22.4400 10:35:48.967 S
CSCO 301503 400 22.4400 10:35:45.827 S
CSCO 301502 500 22.4400 10:35:45.827 S
CSCO 301501 300 22.4400 10:35:45.827 S
CSCO 301385 700 22.4400 10:35:44.661 S
CSCO 301384 300 22.4400 10:35:44.661 S
CSCO 300885 700 22.4400 10:35:38.387 S
CSCO 300884 300 22.4400 10:35:38.387 S
CSCO 300111 150 22.4400 10:35:30.881 S
CSCO 299777 200 22.4400 10:35:28.966 S
CSCO 299315 150 22.4400 10:35:24.609 S
CSCO 299263 300 22.4400 10:35:24.348 S
CSCO 299186 100 22.4500 10:35:23.815 B
CSCO 298921 100 22.4400 10:35:20.547 S
CSCO 298545 150 22.4400 10:35:17.03 S
CSCO 297927 50 22.4400 10:35:13.554 S
CSCO 297926 600 22.4400 10:35:13.554 S
CSCO 297925 500 22.4400 10:35:13.554 S
CSCO 297924 2000 22.4400 10:35:13.554 S
CSCO 297923 800 22.4400 10:35:13.554 S
CSCO 297922 500 22.4400 10:35:13.554 S
CSCO 297921 1000 22.4400 10:35:13.554 S
CSCO 297920 4550 22.4400 10:35:13.554 S
CSCO 297860 150 22.4400 10:35:12.873 S
CSCO 297468 100 22.4500 10:35:09.296 B
CSCO 296982 284 22.4500 10:35:04.247 S
CSCO 296981 200 22.4500 10:35:04.247 S
CSCO 296980 600 22.4500 10:35:04.247 S
CSCO 296979 200 22.4500 10:35:04.247 S
CSCO 296978 200 22.4500 10:35:04.247 S
CSCO 296977 184 22.4500 10:35:04.247 S
CSCO 296846 16 22.4500 10:35:03.382 S
CSCO 296845 200 22.4500 10:35:03.382 S
CSCO 296844 284 22.4500 10:35:03.382 S
CSCO 296836 316 22.4500 10:35:03.272 S
CSCO 296835 1000 22.4500 10:35:03.272 S
CSCO 296740 400 22.4500 10:35:02.369 S
CSCO 296739 1000 22.4500 10:35:02.369 S
CSCO 296738 1000 22.4500 10:35:02.369 S
CSCO 296736 1000 22.4500 10:35:02.302 S
CSCO 296735 200 22.4500 10:35:02.302 S
CSCO 296407 500 22.4500 10:34:58.653 S
CSCO 296277 100 22.4600 10:34:58.172 B
CSCO 296242 100 22.4600 10:34:57.947 B
CSCO 296227 100 22.4600 10:34:57.731 B
CSCO 296221 200 22.4600 10:34:57.636 B
CSCO 296220 300 22.4600 10:34:57.636 B
CSCO 296219 300 22.4600 10:34:57.636 B
CSCO 296218 300 22.4600 10:34:57.636 B
CSCO 296217 1000 22.4600 10:34:57.636 B
CSCO 296216 2000 22.4600 10:34:57.636 B
CSCO 296215 1000 22.4600 10:34:57.636 B
CSCO 296214 500 22.4600 10:34:57.636 B
CSCO 296213 2000 22.4600 10:34:57.636 B
CSCO 296212 800 22.4600 10:34:57.636 B
CSCO 296211 1000 22.4600 10:34:57.636 B
CSCO 296210 600 22.4600 10:34:57.636 B
CSCO 296202 200 22.4600 10:34:57.509 B
CSCO 296181 100 22.4600 10:34:57.321 B
CSCO 296170 200 22.4600 10:34:57.210 B
CSCO 296118 200 22.4600 10:34:56.963 B
CSCO 296092 200 22.4600 10:34:56.813 B
CSCO 296066 500 22.4600 10:34:56.669 B
CSCO 295794 1000 22.4500 10:34:54.157 B
CSCO 295793 150 22.4500 10:34:54.157 B
CSCO 295792 35 22.4500 10:34:54.157 B
CSCO 295730 50 22.4500 10:34:53.589 B
CSCO 295728 368 22.4500 10:34:53.566 B
CSCO 295706 400 22.4500 10:34:53.275 B
CSCO 295573 600 22.4500 10:34:52.301 B
CSCO 295572 547 22.4500 10:34:52.299 B
CSCO 295571 453 22.4500 10:34:52.299 B
CSCO 295569 1400 22.4500 10:34:52.298 B
CSCO 295560 526 22.4500 10:34:52.223 B
CSCO 295559 300 22.4500 10:34:52.223 B
CSCO 295558 500 22.4500 10:34:52.223 B
CSCO 295557 300 22.4500 10:34:52.223 B
CSCO 295556 574 22.4500 10:34:52.223 B
CSCO 295555 1000 22.4500 10:34:52.223 B
CSCO 295554 1600 22.4500 10:34:52.223 B
CSCO 295553 4700 22.4500 10:34:52.223 B
CSCO 295552 500 22.4500 10:34:52.223 B
CSCO 295278 300 22.4500 10:34:48.820 B
CSCO 295268 400 22.4500 10:34:48.448 B
CSCO 295267 100 22.4500 10:34:48.448 B
CSCO 295242 400 22.4500 10:34:47.972 B
CSCO 295241 600 22.4500 10:34:47.972 B
CSCO 295216 1000 22.4500 10:34:47.601 B
CSCO 295106 1400 22.4500 10:34:45.840 B
CSCO 295105 3600 22.4500 10:34:45.840 B
CSCO 294997 300 22.4400 10:34:43.816 S
CSCO 294996 800 22.4400 10:34:43.816 S
CSCO 294815 150 22.4400 10:34:41.847 S
CSCO 294794 900 22.4400 10:34:41.692 B
CSCO 294793 150 22.4400 10:34:41.692 B
CSCO 294792 100 22.4400 10:34:41.692 B
CSCO 294791 300 22.4400 10:34:41.692 B
CSCO 294790 100 22.4400 10:34:41.692 B
CSCO 294742 500 22.4400 10:34:41.317 B
CSCO 294695 600 22.4400 10:34:41.168 B
CSCO 294667 600 22.4400 10:34:41.55 B
CSCO 294652 600 22.4400 10:34:41.03 B
CSCO 294536 74 22.4300 10:34:40.247 S
CSCO 294535 500 22.4300 10:34:40.247 S
CSCO 294534 526 22.4300 10:34:40.247 S
CSCO 294459 800 22.4400 10:34:39.777 B
CSCO 294391 1100 22.4400 10:34:39.540 B
CSCO 294201 600 22.4400 10:34:37.825 B
CSCO 294012 100 22.4300 10:34:37.223 S
CSCO 293966 3029 22.4400 10:34:37.103 B
CSCO 293942 150 22.4300 10:34:37.25 S
CSCO 293665 3029 22.4400 10:34:36.235 B
CSCO 293572 300 22.4400 10:34:36.117 B
CSCO 293571 100 22.4400 10:34:36.116 B
CSCO 293524 89 22.4400 10:34:36.23 B
CSCO 293523 2940 22.4400 10:34:36.23 B
CSCO 293116 24 22.4300 10:34:33.203 S
CSCO 293115 76 22.4300 10:34:33.203 S
CSCO 293114 724 22.4300 10:34:33.190 S
CSCO 293113 776 22.4300 10:34:33.190 S
CSCO 293007 224 22.4300 10:34:32.362 S
CSCO 293006 300 22.4300 10:34:32.362 S
CSCO 293005 4476 22.4300 10:34:32.362 S
CSCO 292989 150 22.4300 10:34:32.287 S
CSCO 292988 74 22.4300 10:34:32.286 S
CSCO 292987 76 22.4300 10:34:32.286 S
CSCO 292358 24 22.4300 10:34:27.446 S
CSCO 292340 860 22.4400 10:34:26.946 B
CSCO 292054 150 22.4300 10:34:22.680 S
CSCO 291522 200 22.4400 10:34:14.654 B
CSCO 291521 2000 22.4400 10:34:14.654 B
CSCO 291520 150 22.4400 10:34:14.654 B
CSCO 291519 50 22.4400 10:34:14.654 B
CSCO 291333 450 22.4400 10:34:12.272 B
CSCO 291332 50 22.4400 10:34:12.272 B
CSCO 291282 100 22.4400 10:34:11.546 B
CSCO 291257 500 22.4400 10:34:11.155 B
CSCO 291253 100 22.4300 10:34:11.118 S
CSCO 290787 2500 22.4400 10:34:06.93 B
CSCO 290786 200 22.4400 10:34:06.93 B
CSCO 290785 300 22.4400 10:34:06.93 B
CSCO 290784 300 22.4400 10:34:06.93 B
CSCO 290783 1000 22.4400 10:34:06.93 B
CSCO 290782 200 22.4400 10:34:06.93 B
CSCO 290781 2000 22.4400 10:34:06.93 B
CSCO 290780 2000 22.4400 10:34:06.93 B
CSCO 290779 500 22.4400 10:34:06.93 B
CSCO 290778 1000 22.4400 10:34:06.93 B
CSCO 290590 800 22.4400 10:34:04.633 S
CSCO 290589 800 22.4400 10:34:04.633 S
CSCO 290584 130 22.4400 10:34:04.607 S
CSCO 290583 170 22.4400 10:34:04.607 S
CSCO 290581 1030 22.4400 10:34:04.605 S
CSCO 290579 100 22.4400 10:34:04.592 S
CSCO 290483 1000 22.4400 10:34:03.846 S
CSCO 290479 1000 22.4400 10:34:03.838 S
CSCO 290354 500 22.4400 10:34:02.913 S
CSCO 290199 300 22.4400 10:34:01.841 B
CSCO 290198 500 22.4400 10:34:01.841 B
CSCO 290197 900 22.4400 10:34:01.841 B
CSCO 290196 100 22.4400 10:34:01.841 B
CSCO 289928 150 22.4300 10:33:59.928 S
CSCO 289801 500 22.4300 10:33:58.764 B
CSCO 289800 150 22.4300 10:33:58.764 B
CSCO 289799 150 22.4300 10:33:58.764 B
CSCO 289798 3800 22.4300 10:33:58.764 B
CSCO 289764 200 22.4300 10:33:58.545 B
CSCO 289314 100 22.4300 10:33:53.546 B
CSCO 289294 100 22.4200 10:33:53.147 S
CSCO 289204 100 22.4300 10:33:52.56 B
CSCO 289196 100 22.4200 10:33:51.935 S
CSCO 288596 500 22.4300 10:33:47.340 B
CSCO 288595 1000 22.4300 10:33:47.340 B
CSCO 288594 1300 22.4300 10:33:47.340 B
CSCO 288593 150 22.4300 10:33:47.340 B
CSCO 288592 150 22.4300 10:33:47.340 B
CSCO 287968 300 22.4300 10:33:42.811 B
CSCO 287941 500 22.4300 10:33:42.592 B
CSCO 287922 100 22.4300 10:33:42.407 B
CSCO 287918 100 22.4300 10:33:42.378 B
CSCO 287888 200 22.4300 10:33:42.131 B
CSCO 287855 129 22.4300 10:33:41.883 B
CSCO 287854 171 22.4300 10:33:41.883 B
CSCO 287605 29 22.4300 10:33:40.98 B
CSCO 287600 100 22.4200 10:33:40.76 S
CSCO 287579 800 22.4300 10:33:39.988 B
CSCO 287578 400 22.4300 10:33:39.988 B
CSCO 287577 300 22.4300 10:33:39.988 B
CSCO 287576 1000 22.4300 10:33:39.988 B
CSCO 287575 100 22.4300 10:33:39.988 B
CSCO 287527 900 22.4200 10:33:39.796 S
CSCO 287504 574 22.4200 10:33:39.691 S
CSCO 287394 300 22.4200 10:33:38.976 S
CSCO 287377 900 22.4200 10:33:38.892 S
CSCO 287376 700 22.4200 10:33:38.892 S
CSCO 287375 800 22.4200 10:33:38.892 S
CSCO 287374 500 22.4200 10:33:38.892 S
CSCO 287373 1000 22.4200 10:33:38.892 S
CSCO 287372 500 22.4200 10:33:38.892 S
CSCO 287371 100 22.4200 10:33:38.892 S
CSCO 287370 500 22.4200 10:33:38.892 S
CSCO 287275 500 22.4200 10:33:38.549 S
CSCO 287208 171 22.4200 10:33:38.345 B
CSCO 287160 829 22.4200 10:33:38.204 B
CSCO 287159 171 22.4200 10:33:38.204 B
CSCO 287154 429 22.4200 10:33:38.174 B
CSCO 287153 300 22.4200 10:33:38.174 B
CSCO 287152 271 22.4200 10:33:38.174 B
CSCO 287142 329 22.4200 10:33:38.170 B
CSCO 287141 2700 22.4200 10:33:38.170 B
CSCO 287139 1800 22.4200 10:33:38.169 B
CSCO 287138 300 22.4200 10:33:38.169 B
CSCO 287137 200 22.4200 10:33:38.169 B
CSCO 287127 1800 22.4200 10:33:38.156 B
CSCO 287126 200 22.4200 10:33:38.156 B
CSCO 287121 700 22.4200 10:33:38.145 B
CSCO 287117 1100 22.4200 10:33:38.139 B
CSCO 287116 600 22.4200 10:33:38.139 B
CSCO 287115 2000 22.4200 10:33:38.139 B
CSCO 287114 1000 22.4200 10:33:38.139 B
CSCO 287113 1000 22.4200 10:33:38.139 B
CSCO 287112 2000 22.4200 10:33:38.139 B
CSCO 287111 2300 22.4200 10:33:38.139 B
CSCO 286919 700 22.4200 10:33:36.762 B
CSCO 286918 1000 22.4200 10:33:36.762 B
CSCO 286789 300 22.4100 10:33:35.809 S
CSCO 286714 600 22.4100 10:33:35.242 B
CSCO 286713 200 22.4100 10:33:35.242 B
CSCO 286701 300 22.4100 10:33:35.177 B
CSCO 286700 500 22.4100 10:33:35.177 B
CSCO 286699 300 22.4100 10:33:35.177 B
CSCO 286666 800 22.4000 10:33:34.915 S
CSCO 286614 600 22.4100 10:33:34.633 B
CSCO 286613 500 22.4100 10:33:34.633 B
CSCO 286612 500 22.4100 10:33:34.633 B
CSCO 286581 400 22.4000 10:33:34.384 S
CSCO 286307 150 22.4000 10:33:32.268 B
CSCO 286306 150 22.4000 10:33:32.268 B
CSCO 286305 4000 22.4000 10:33:32.268 B
CSCO 286304 500 22.4000 10:33:32.268 B
CSCO 286303 21 22.4000 10:33:32.268 B
CSCO 286264 21 22.4000 10:33:31.870 B
CSCO 286263 400 22.4000 10:33:31.870 B
CSCO 286262 200 22.4000 10:33:31.867 B
CSCO 286261 379 22.4000 10:33:31.865 B
CSCO 285829 979 22.4000 10:33:27.829 B
CSCO 285828 1000 22.4000 10:33:27.829 B
CSCO 285827 2000 22.4000 10:33:27.829 B
CSCO 285826 21 22.4000 10:33:27.829 B
CSCO 285770 121 22.3900 10:33:27.355 S
CSCO 285769 29 22.3900 10:33:27.355 S
CSCO 285636 800 22.3900 10:33:25.133 S
CSCO 285571 150 22.3900 10:33:23.880 S
CSCO 285521 400 22.3900 10:33:22.938 S
CSCO 285520 1000 22.3900 10:33:22.938 S
CSCO 285519 500 22.3900 10:33:22.938 S
CSCO 285407 150 22.3900 10:33:20.959 S
CSCO 284957 150 22.3900 10:33:12.855 S
CSCO 284535 400 22.4000 10:33:06.427 B
CSCO 284525 200 22.4000 10:33:06.278 B
CSCO 284450 500 22.4000 10:33:05.505 B
CSCO 284448 1379 22.4000 10:33:05.500 B
CSCO 284438 500 22.4000 10:33:05.403 B
CSCO 284158 150 22.3900 10:33:03.522 B
CSCO 284157 500 22.3900 10:33:03.522 B
CSCO 284156 500 22.3900 10:33:03.522 B
CSCO 284155 2500 22.3900 10:33:03.522 B
CSCO 284133 2100 22.3900 10:33:03.131 B
CSCO 284054 1100 22.3900 10:33:02.333 B
CSCO 284053 1900 22.3900 10:33:02.332 B
CSCO 283810 1500 22.3900 10:32:59.878 B
CSCO 283767 500 22.3900 10:32:59.613 B
CSCO 283667 400 22.3900 10:32:58.600 B
CSCO 283666 1100 22.3900 10:32:58.600 B
CSCO 283625 1900 22.3900 10:32:58.297 B
CSCO 283580 150 22.3800 10:32:57.986 S
CSCO 283557 1000 22.3800 10:32:57.504 S
CSCO 283556 1000 22.3800 10:32:57.504 S
CSCO 283555 800 22.3800 10:32:57.504 S
CSCO 283355 3000 22.3800 10:32:53.675 S
CSCO 283354 800 22.3800 10:32:53.675 S
CSCO 283353 1000 22.3800 10:32:53.675 S
CSCO 283352 200 22.3800 10:32:53.675 S
CSCO 283285 300 22.3800 10:32:52.951 S
CSCO 283131 3500 22.3800 10:32:49.847 S
CSCO 283059 150 22.3800 10:32:48.235 S
CSCO 282843 1300 22.3800 10:32:43.540 S
CSCO 282842 1000 22.3800 10:32:43.540 S
CSCO 282841 500 22.3800 10:32:43.540 S
CSCO 282840 200 22.3800 10:32:43.540 S
CSCO 282839 1000 22.3800 10:32:43.540 S
CSCO 282838 2000 22.3800 10:32:43.540 S
CSCO 282837 1000 22.3800 10:32:43.540 S
CSCO 282836 1000 22.3800 10:32:43.540 S
CSCO 282830 900 22.3800 10:32:43.400 B
CSCO 282829 900 22.3800 10:32:43.400 B
CSCO 282828 150 22.3800 10:32:43.400 B
CSCO 282827 100 22.3800 10:32:43.400 B
CSCO 282826 100 22.3800 10:32:43.400 B
CSCO 282825 100 22.3800 10:32:43.400 B
CSCO 282824 150 22.3800 10:32:43.400 B
CSCO 282823 2100 22.3800 10:32:43.400 B
CSCO 282822 150 22.3800 10:32:43.400 B
CSCO 282821 150 22.3800 10:32:43.400 B
CSCO 282820 150 22.3800 10:32:43.400 B
CSCO 282819 400 22.3800 10:32:43.400 B
CSCO 282818 200 22.3800 10:32:43.400 B
CSCO 282804 166 22.3800 10:32:42.634 B
CSCO 282803 170 22.3800 10:32:42.634 B
CSCO 282802 330 22.3800 10:32:42.618 B
CSCO 282357 150 22.3700 10:32:33.221 S
CSCO 282356 150 22.3700 10:32:33.220 S
CSCO 282285 6 22.3700 10:32:32.63 S
CSCO 282210 100 22.3700 10:32:30.81 S
CSCO 282201 150 22.3700 10:32:29.885 S
CSCO 281599 400 22.3700 10:32:20.65 S
CSCO 281469 666 22.3800 10:32:17.634 B
CSCO 281468 1000 22.3800 10:32:17.634 B
CSCO 281467 600 22.3800 10:32:17.634 B
CSCO 281466 500 22.3800 10:32:17.634 B
CSCO 281465 800 22.3800 10:32:17.634 B
CSCO 281464 2000 22.3800 10:32:17.634 B
CSCO 281463 2000 22.3800 10:32:17.634 B
CSCO 281462 500 22.3800 10:32:17.634 B
CSCO 281461 1000 22.3800 10:32:17.634 B
CSCO 281460 1100 22.3800 10:32:17.634 B
CSCO 281459 700 22.3800 10:32:17.634 B
CSCO 281458 1000 22.3800 10:32:17.634 B
CSCO 281457 1000 22.3800 10:32:17.634 B
CSCO 281456 1000 22.3800 10:32:17.634 B
CSCO 281307 100 22.3700 10:32:15.490 S
CSCO 281240 8000 22.3700 10:32:13.999 B
CSCO 281239 150 22.3700 10:32:13.999 B
CSCO 281238 200 22.3700 10:32:13.999 B
CSCO 281237 1000 22.3700 10:32:13.999 B
CSCO 281236 1000 22.3700 10:32:13.999 B
CSCO 281235 4500 22.3700 10:32:13.999 B
CSCO 281234 784 22.3700 10:32:13.999 B
CSCO 281233 500 22.3700 10:32:13.999 B
CSCO 281232 2000 22.3700 10:32:13.999 B
CSCO 281231 500 22.3700 10:32:13.999 B
CSCO 281230 300 22.3700 10:32:13.999 B
CSCO 281229 100 22.3700 10:32:13.999 B
CSCO 280967 500 22.3600 10:32:08.417 S
CSCO 280964 284 22.3600 10:32:08.382 S
CSCO 280963 216 22.3600 10:32:08.382 S
CSCO 280959 184 22.3600 10:32:08.296 S
CSCO 280958 1000 22.3600 10:32:08.296 S
CSCO 280957 2000 22.3600 10:32:08.296 S
CSCO 280956 400 22.3600 10:32:08.296 S
CSCO 280950 150 22.3600 10:32:08.192 B
CSCO 280949 150 22.3600 10:32:08.192 B
CSCO 280948 150 22.3600 10:32:08.192 B
CSCO 280947 150 22.3600 10:32:08.192 B
CSCO 280946 100 22.3600 10:32:08.192 B
CSCO 280945 116 22.3600 10:32:08.192 B
CSCO 280849 400 22.3600 10:32:06.691 B
CSCO 280740 500 22.3600 10:32:04.699 B
CSCO 280722 150 22.3500 10:32:04.355 S
CSCO 280664 384 22.3600 10:32:03.296 B
CSCO 280663 116 22.3600 10:32:03.296 B
CSCO 280613 34 22.3600 10:32:02.523 B
CSCO 280347 217 22.3600 10:31:58.679 B
CSCO 280325 217 22.3600 10:31:58.498 B
CSCO 280199 150 22.3500 10:31:56.915 S
CSCO 280145 200 22.3600 10:31:55.345 B
CSCO 280144 300 22.3600 10:31:55.345 B
CSCO 280143 100 22.3600 10:31:55.345 B
CSCO 280142 300 22.3600 10:31:55.345 B
CSCO 280141 300 22.3600 10:31:55.345 B
CSCO 280140 2000 22.3600 10:31:55.345 B
CSCO 280139 150 22.3600 10:31:55.345 B
CSCO 279464 1000 22.3600 10:31:44.86 B
CSCO 279369 150 22.3500 10:31:42.894 S
CSCO 278773 1000 22.3600 10:31:35.138 S
CSCO 278771 50 22.3600 10:31:35.130 S
CSCO 278759 250 22.3600 10:31:35.67 S
CSCO 278758 300 22.3600 10:31:35.67 S
CSCO 278757 200 22.3600 10:31:35.67 S
CSCO 278756 500 22.3600 10:31:35.67 S
CSCO 278755 300 22.3600 10:31:35.67 S
CSCO 278754 100 22.3600 10:31:35.67 S
CSCO 278753 150 22.3600 10:31:35.67 S
CSCO 278524 150 22.3600 10:31:32.06 S
CSCO 278485 620 22.3700 10:31:31.763 B
CSCO 278484 600 22.3700 10:31:31.763 B
CSCO 278188 150 22.3600 10:31:28.06 S
CSCO 278177 150 22.3600 10:31:27.740 S
CSCO 278145 400 22.3700 10:31:27.276 B
CSCO 277993 500 22.3700 10:31:25.473 S
CSCO 277992 100 22.3700 10:31:25.473 S
CSCO 277972 500 22.3700 10:31:25.360 S
CSCO 277342 850 22.3800 10:31:17.53 B
CSCO 277341 500 22.3800 10:31:17.53 B
CSCO 277340 200 22.3800 10:31:17.53 B
CSCO 277339 500 22.3800 10:31:17.53 B
CSCO 277338 650 22.3800 10:31:17.53 B
CSCO 277313 1400 22.3700 10:31:16.841 S
CSCO 277312 800 22.3700 10:31:16.841 S
CSCO 277311 1000 22.3700 10:31:16.841 S
CSCO 277310 1000 22.3700 10:31:16.841 S
CSCO 277309 500 22.3700 10:31:16.841 S
CSCO 277308 4300 22.3700 10:31:16.841 S
CSCO 277307 300 22.3700 10:31:16.841 S
CSCO 277306 700 22.3700 10:31:16.841 S
CSCO 277305 1000 22.3700 10:31:16.841 S
CSCO 277304 500 22.3700 10:31:16.841 S
CSCO 277303 500 22.3700 10:31:16.841 S
CSCO 277302 500 22.3700 10:31:16.841 S
CSCO 277301 200 22.3700 10:31:16.841 S
CSCO 277300 500 22.3700 10:31:16.841 S
CSCO 277299 1000 22.3700 10:31:16.841 S
CSCO 277298 2000 22.3700 10:31:16.841 S
CSCO 277297 1000 22.3700 10:31:16.841 S
CSCO 276919 350 22.3800 10:31:12.551 B
CSCO 276918 150 22.3800 10:31:12.551 B
CSCO 276671 100 22.3800 10:31:08.275 B
CSCO 276641 730 22.3800 10:31:07.836 B
CSCO 276640 270 22.3800 10:31:07.825 B
CSCO 276639 400 22.3800 10:31:07.822 B
CSCO 276638 1500 22.3800 10:31:07.821 B
CSCO 276637 100 22.3800 10:31:07.820 B
CSCO 276636 300 22.3800 10:31:07.812 B
CSCO 276635 300 22.3800 10:31:07.812 B
CSCO 276634 300 22.3800 10:31:07.812 B
CSCO 276633 300 22.3800 10:31:07.812 B
CSCO 276632 300 22.3800 10:31:07.812 B
CSCO 276631 1000 22.3800 10:31:07.812 B
CSCO 276630 500 22.3800 10:31:07.812 B
CSCO 276629 600 22.3800 10:31:07.812 B
CSCO 276628 800 22.3800 10:31:07.812 B
CSCO 276627 2000 22.3800 10:31:07.812 B
CSCO 276626 2000 22.3800 10:31:07.812 B
CSCO 276625 600 22.3800 10:31:07.812 B
CSCO 276624 2000 22.3800 10:31:07.812 B
CSCO 276623 730 22.3800 10:31:07.812 B
CSCO 276575 270 22.3800 10:31:07.377 B
CSCO 276524 400 22.3800 10:31:06.978 B
CSCO 276518 1500 22.3800 10:31:06.888 B
CSCO 276517 100 22.3800 10:31:06.887 B
CSCO 276496 400 22.3700 10:31:06.623 S
CSCO 276417 600 22.3700 10:31:05.761 B
CSCO 276416 500 22.3700 10:31:05.761 B
CSCO 276415 300 22.3700 10:31:05.761 B
CSCO 276414 200 22.3700 10:31:05.761 B
CSCO 276413 300 22.3700 10:31:05.761 B
CSCO 276412 100 22.3700 10:31:05.761 B
CSCO 276411 150 22.3700 10:31:05.761 B
CSCO 276410 220 22.3700 10:31:05.761 B
CSCO 276409 1000 22.3700 10:31:05.761 B
CSCO 276408 3700 22.3700 10:31:05.761 B
CSCO 276399 600 22.3700 10:31:05.684 B
CSCO 275882 220 22.3700 10:30:59.420 B
CSCO 275881 1000 22.3700 10:30:59.420 S
CSCO 275880 780 22.3700 10:30:59.420 S
CSCO 275878 1000 22.3700 10:30:59.414 B
CSCO 275877 2000 22.3700 10:30:59.414 B
CSCO 275876 520 22.3700 10:30:59.414 B
CSCO 275875 730 22.3700 10:30:59.379 S
CSCO 275708 500 22.3700 10:30:56.987 S
CSCO 275631 300 22.3700 10:30:55.987 S
CSCO 275574 400 22.3700 10:30:55.423 B
CSCO 275573 200 22.3700 10:30:55.419 B
CSCO 275572 150 22.3700 10:30:55.419 B
CSCO 275571 150 22.3700 10:30:55.419 B
CSCO 275570 100 22.3700 10:30:55.419 B
CSCO 275458 200 22.3700 10:30:54.501 B
CSCO 275424 400 22.3700 10:30:54.282 B
CSCO 275423 800 22.3700 10:30:54.279 B
CSCO 275422 800 22.3700 10:30:54.272 B
CSCO 275420 800 22.3700 10:30:54.266 B
CSCO 275342 1170 22.3700 10:30:53.588 B
CSCO 275341 630 22.3700 10:30:53.587 B
CSCO 275340 700 22.3700 10:30:53.587 B
CSCO 275339 500 22.3700 10:30:53.587 B
CSCO 275314 700 22.3700 10:30:53.315 B
CSCO 275249 1230 22.3700 10:30:52.772 B
CSCO 275248 1170 22.3700 10:30:52.772 B
CSCO 275029 150 22.3600 10:30:49.33 S
CSCO 275001 150 22.3600 10:30:48.406 S
CSCO 274990 1830 22.3700 10:30:48.240 B
CSCO 274931 950 22.3600 10:30:47.632 S
CSCO 274914 500 22.3600 10:30:47.262 B
CSCO 274913 4100 22.3600 10:30:47.262 B
CSCO 274912 500 22.3600 10:30:47.262 B
CSCO 274911 200 22.3600 10:30:47.262 B
CSCO 274910 150 22.3600 10:30:47.262 B
CSCO 274909 150 22.3600 10:30:47.262 B
CSCO 274908 100 22.3600 10:30:47.262 B
CSCO 274907 150 22.3600 10:30:47.262 B
CSCO 274906 50 22.3600 10:30:47.262 B
CSCO 274672 300 22.3500 10:30:41.931 S
CSCO 274565 100 22.3600 10:30:39.603 B
CSCO 274564 200 22.3600 10:30:39.603 B
CSCO 274563 500 22.3600 10:30:39.603 B
CSCO 274562 200 22.3600 10:30:39.603 B
CSCO 274111 300 22.3500 10:30:30.609 B
CSCO 274110 150 22.3500 10:30:30.609 B
CSCO 274109 150 22.3500 10:30:30.609 B
CSCO 274108 150 22.3500 10:30:30.609 B
CSCO 274107 200 22.3500 10:30:30.609 B
CSCO 273943 300 22.3500 10:30:27.92 B
CSCO 273942 300 22.3500 10:30:27.92 B
CSCO 273941 1000 22.3500 10:30:27.92 B
CSCO 273940 1000 22.3500 10:30:27.92 B
CSCO 273939 2000 22.3500 10:30:27.92 B
CSCO 273938 400 22.3500 10:30:27.92 B
CSCO 273783 150 22.3400 10:30:23.963 S
CSCO 273732 150 22.3400 10:30:22.913 S
CSCO 273049 600 22.3500 10:30:10.830 B
CSCO 273048 1700 22.3500 10:30:10.830 B
CSCO 272953 800 22.3500 10:30:09.765 S
CSCO 272952 300 22.3500 10:30:09.765 S
CSCO 272951 200 22.3500 10:30:09.765 S
CSCO 272950 500 22.3500 10:30:09.765 S
CSCO 272814 150 22.3500 10:30:07.858 S
CSCO 272813 33 22.3500 10:30:07.856 S
CSCO 272812 17 22.3500 10:30:07.856 S
CSCO 272811 100 22.3500 10:30:07.856 S
CSCO 272509 200 22.3500 10:30:03.356 S
CSCO 272430 2000 22.3500 10:30:01.579 S
CSCO 272207 300 22.3500 10:29:58.538 B
CSCO 272158 100 22.3500 10:29:57.589 B
CSCO 272157 500 22.3500 10:29:57.589 B
CSCO 272156 400 22.3500 10:29:57.589 B
CSCO 272155 500 22.3500 10:29:57.589 B
CSCO 272154 700 22.3500 10:29:57.589 B
CSCO 272153 500 22.3500 10:29:57.589 B
CSCO 272152 7300 22.3500 10:29:57.589 B
CSCO 271691 100 22.3400 10:29:47.368 S
CSCO 271363 500 22.3400 10:29:41.107 S
CSCO 271247 100 22.3400 10:29:39.44 B
CSCO 271246 300 22.3400 10:29:39.44 B
CSCO 271211 500 22.3300 10:29:37.823 S
CSCO 271178 150 22.3300 10:29:37.163 S
CSCO 271175 150 22.3300 10:29:37.104 S
CSCO 271085 5 22.3300 10:29:36.443 S
CSCO 271084 995 22.3300 10:29:36.443 S
CSCO 271074 1000 22.3300 10:29:36.294 S
CSCO 271069 5 22.3300 10:29:36.132 S
CSCO 271068 995 22.3300 10:29:36.132 S
CSCO 271057 50 22.3400 10:29:35.529 B
CSCO 271056 50 22.3400 10:29:35.529 B
CSCO 270848 100 22.3400 10:29:30.772 B
CSCO 270847 150 22.3400 10:29:30.772 B
CSCO 270846 150 22.3400 10:29:30.772 B
CSCO 270845 150 22.3400 10:29:30.772 B
CSCO 270844 150 22.3400 10:29:30.772 B
CSCO 270843 150 22.3400 10:29:30.772 B
CSCO 270842 150 22.3400 10:29:30.772 B
CSCO 270841 150 22.3400 10:29:30.772 B
CSCO 270840 100 22.3400 10:29:30.772 B
CSCO 270839 300 22.3400 10:29:30.772 B
CSCO 270838 150 22.3400 10:29:30.772 B
CSCO 270837 200 22.3400 10:29:30.772 B
CSCO 270303 5 22.3300 10:29:20.674 S
CSCO 270186 500 22.3400 10:29:18.305 B
CSCO 270023 300 22.3400 10:29:15.762 B
CSCO 269168 2000 22.3400 10:29:01.298 B
CSCO 269157 1000 22.3300 10:29:00.974 S
CSCO 269142 300 22.3300 10:29:00.825 B
CSCO 269141 1000 22.3300 10:29:00.825 B
CSCO 269026 69 22.3200 10:28:58.937 S
CSCO 268968 400 22.3300 10:28:57.757 B
CSCO 268967 600 22.3300 10:28:57.757 B
CSCO 268966 1000 22.3300 10:28:57.753 B
CSCO 268961 400 22.3300 10:28:57.699 B
CSCO 268960 217 22.3300 10:28:57.699 B
CSCO 268959 1000 22.3300 10:28:57.699 B
CSCO 268958 1000 22.3300 10:28:57.699 B
CSCO 268957 150 22.3300 10:28:57.699 B
CSCO 268956 150 22.3300 10:28:57.699 B
CSCO 268955 150 22.3300 10:28:57.699 B
CSCO 268954 150 22.3300 10:28:57.699 B
CSCO 268953 150 22.3300 10:28:57.699 B
CSCO 268952 150 22.3300 10:28:57.699 B
CSCO 268951 150 22.3300 10:28:57.699 B
CSCO 268950 300 22.3300 10:28:57.699 B
CSCO 268949 1000 22.3300 10:28:57.699 B
CSCO 268948 600 22.3300 10:28:57.699 B
CSCO 268947 400 22.3300 10:28:57.699 B
CSCO 268946 800 22.3300 10:28:57.699 B
CSCO 268945 300 22.3300 10:28:57.699 B
CSCO 268944 150 22.3300 10:28:57.699 B
CSCO 268943 200 22.3300 10:28:57.699 B
CSCO 268942 700 22.3300 10:28:57.699 B
CSCO 268941 800 22.3300 10:28:57.699 B
CSCO 268940 800 22.3300 10:28:57.699 B
CSCO 268939 500 22.3300 10:28:57.699 B
CSCO 268938 200 22.3300 10:28:57.699 B
CSCO 268937 500 22.3300 10:28:57.699 B
CSCO 268936 500 22.3300 10:28:57.699 B
CSCO 268935 2000 22.3300 10:28:57.699 B
CSCO 268934 300 22.3300 10:28:57.699 B
CSCO 268933 3900 22.3300 10:28:57.699 B
CSCO 268932 300 22.3300 10:28:57.699 B
CSCO 268931 300 22.3300 10:28:57.699 B
CSCO 268930 83 22.3300 10:28:57.699 B
CSCO 268929 300 22.3300 10:28:57.699 B
CSCO 268928 1000 22.3300 10:28:57.699 B
CSCO 268927 1000 22.3300 10:28:57.699 B
CSCO 268926 2000 22.3300 10:28:57.699 B
CSCO 268925 1400 22.3300 10:28:57.699 B
CSCO 268818 400 22.3300 10:28:56.36 B
CSCO 268521 100 22.3200 10:28:51.392 S
CSCO 268520 50 22.3200 10:28:51.392 S
CSCO 268399 150 22.3200 10:28:48.776 S
CSCO 268398 150 22.3200 10:28:48.774 S
CSCO 268397 150 22.3200 10:28:48.742 S
CSCO 267800 88 22.3200 10:28:36.894 S
CSCO 267665 200 22.3300 10:28:34.932 B
CSCO 267664 500 22.3300 10:28:34.932 B
CSCO 267410 500 22.3300 10:28:27.597 B
CSCO 267409 500 22.3300 10:28:27.597 B
CSCO 267408 1700 22.3300 10:28:27.580 B
CSCO 267407 600 22.3300 10:28:27.555 S
CSCO 267406 200 22.3300 10:28:27.555 S
CSCO 267405 400 22.3300 10:28:27.542 S
CSCO 267404 300 22.3300 10:28:27.542 S
CSCO 267403 500 22.3300 10:28:27.542 S
CSCO 267402 1000 22.3300 10:28:27.542 S
CSCO 267401 300 22.3300 10:28:27.542 S
CSCO 267400 200 22.3300 10:28:27.542 S
CSCO 267399 500 22.3300 10:28:27.542 S
CSCO 267398 100 22.3300 10:28:27.542 S
CSCO 267397 500 22.3300 10:28:27.542 S
CSCO 267396 800 22.3300 10:28:27.542 S
CSCO 267395 500 22.3300 10:28:27.542 S
CSCO 267394 700 22.3300 10:28:27.542 S
CSCO 267393 800 22.3300 10:28:27.542 S
CSCO 267392 600 22.3300 10:28:27.542 S
CSCO 267391 200 22.3300 10:28:27.542 S
CSCO 267390 800 22.3300 10:28:27.542 S
CSCO 267389 3000 22.3300 10:28:27.542 S
CSCO 267388 700 22.3300 10:28:27.542 S
CSCO 267387 1000 22.3300 10:28:27.542 S
CSCO 267386 300 22.3300 10:28:27.542 S
CSCO 267385 500 22.3300 10:28:27.542 S
CSCO 267384 400 22.3300 10:28:27.542 S
CSCO 267383 500 22.3300 10:28:27.542 S
CSCO 267382 2000 22.3300 10:28:27.542 S
CSCO 267381 2000 22.3300 10:28:27.542 S
CSCO 267380 600 22.3300 10:28:27.542 S
CSCO 267379 2000 22.3300 10:28:27.542 S
CSCO 267378 2000 22.3300 10:28:27.542 S
CSCO 267377 300 22.3300 10:28:27.542 S
CSCO 267376 1000 22.3300 10:28:27.542 S
CSCO 267375 300 22.3300 10:28:27.542 S
CSCO 267374 1000 22.3300 10:28:27.542 S
CSCO 267373 300 22.3300 10:28:27.542 S
CSCO 267372 3900 22.3300 10:28:27.542 S
CSCO 266271 30 22.3400 10:28:03.182 S
CSCO 266267 300 22.3400 10:28:03.39 S
CSCO 266228 650 22.3400 10:28:02.145 S
CSCO 266227 350 22.3400 10:28:02.145 S
CSCO 266171 150 22.3400 10:28:00.907 S
CSCO 266117 700 22.3400 10:27:59.643 S
CSCO 266083 150 22.3400 10:27:58.421 S
CSCO 266040 550 22.3400 10:27:58.59 S
CSCO 266039 2000 22.3400 10:27:58.59 S
CSCO 266038 50 22.3400 10:27:58.59 S
CSCO 265523 100 22.3500 10:27:45.470 B
CSCO 265427 2600 22.3500 10:27:44.299 B
CSCO 265426 600 22.3500 10:27:44.299 B
CSCO 265425 600 22.3500 10:27:44.299 B
CSCO 265424 1000 22.3500 10:27:44.299 B
CSCO 265423 200 22.3500 10:27:44.299 B
CSCO 265298 500 22.3400 10:27:41.283 S
CSCO 265245 150 22.3400 10:27:39.928 S
CSCO 265244 150 22.3400 10:27:39.927 S
CSCO 265243 150 22.3400 10:27:39.925 S
CSCO 265148 700 22.3400 10:27:37.410 B
CSCO 265139 1000 22.3400 10:27:37.291 B
CSCO 265138 1000 22.3400 10:27:37.291 B
CSCO 265137 100 22.3400 10:27:37.291 B
CSCO 265136 3900 22.3400 10:27:37.291 B
CSCO 265135 700 22.3400 10:27:37.291 B
CSCO 265134 800 22.3400 10:27:37.291 B
CSCO 265133 300 22.3400 10:27:37.291 B
CSCO 265132 200 22.3400 10:27:37.291 B
CSCO 265131 500 22.3400 10:27:37.291 B
CSCO 264938 1000 22.3400 10:27:32.946 B
CSCO 264937 800 22.3400 10:27:32.946 B
CSCO 264728 100 22.3400 10:27:29.94 S
CSCO 264699 400 22.3400 10:27:28.606 S
CSCO 264666 800 22.3400 10:27:28.82 S
CSCO 263835 300 22.3400 10:27:10.406 B
CSCO 263834 100 22.3400 10:27:10.406 B
CSCO 263833 2000 22.3400 10:27:10.406 B
CSCO 263832 550 22.3400 10:27:10.406 B
CSCO 263736 450 22.3400 10:27:09.193 B
CSCO 263735 350 22.3400 10:27:09.193 B
CSCO 263722 50 22.3400 10:27:08.979 B
CSCO 263716 250 22.3400 10:27:08.968 S
CSCO 263715 1000 22.3400 10:27:08.968 S
CSCO 263714 50 22.3400 10:27:08.968 S
CSCO 263713 1800 22.3400 10:27:08.968 S
CSCO 263711 200 22.3400 10:27:08.888 S
CSCO 263704 500 22.3400 10:27:08.748 S
CSCO 263696 500 22.3400 10:27:08.578 S
CSCO 263670 137 22.3400 10:27:08.56 S
CSCO 263669 300 22.3400 10:27:08.56 S
CSCO 263668 200 22.3400 10:27:08.56 S
CSCO 263667 3900 22.3400 10:27:08.56 S
CSCO 263666 700 22.3400 10:27:08.56 S
CSCO 263665 800 22.3400 10:27:08.56 S
CSCO 263664 500 22.3400 10:27:08.56 S
CSCO 263663 41 22.3400 10:27:08.56 S
CSCO 263662 72 22.3400 10:27:08.56 S
CSCO 263661 1000 22.3400 10:27:08.56 S
CSCO 263660 2000 22.3400 10:27:08.56 S
CSCO 263659 500 22.3400 10:27:08.56 S
CSCO 263658 1750 22.3400 10:27:08.56 S
CSCO 263597 150 22.3400 10:27:06.934 S
CSCO 263595 100 22.3400 10:27:06.901 S
CSCO 263594 50 22.3400 10:27:06.901 S
CSCO 263194 150 22.3400 10:26:57.874 S
CSCO 263151 1800 22.3500 10:26:56.594 B
CSCO 263150 2000 22.3500 10:26:56.594 B
CSCO 263149 2000 22.3500 10:26:56.594 B
CSCO 263148 700 22.3500 10:26:56.594 B
CSCO 263147 500 22.3500 10:26:56.594 B
CSCO 263146 3000 22.3500 10:26:56.594 B
CSCO 263017 50 22.3400 10:26:53.311 B
CSCO 263016 250 22.3400 10:26:53.228 B
CSCO 263015 500 22.3400 10:26:53.228 B
CSCO 263014 150 22.3400 10:26:53.228 B
CSCO 263013 100 22.3400 10:26:53.228 B
CSCO 262974 1900 22.3400 10:26:51.965 B
CSCO 262973 200 22.3400 10:26:51.965 B
CSCO 262972 300 22.3400 10:26:51.965 B
CSCO 262971 300 22.3400 10:26:51.965 B
CSCO 262970 300 22.3400 10:26:51.965 B
CSCO 262969 800 22.3400 10:26:51.957 B
CSCO 262968 500 22.3400 10:26:51.957 B
CSCO 262967 300 22.3400 10:26:51.957 B
CSCO 262966 300 22.3400 10:26:51.957 B
CSCO 262965 500 22.3400 10:26:51.957 B
CSCO 262964 400 22.3400 10:26:51.957 B
CSCO 262963 2000 22.3400 10:26:51.957 B
CSCO 262962 500 22.3400 10:26:51.957 B
CSCO 262961 300 22.3400 10:26:51.957 B
CSCO 262960 2000 22.3400 10:26:51.957 B
CSCO 262959 500 22.3400 10:26:51.957 B
CSCO 262958 600 22.3400 10:26:51.957 B
CSCO 262957 600 22.3400 10:26:51.957 B
CSCO 262956 700 22.3400 10:26:51.957 B
CSCO 262953 150 22.3300 10:26:51.835 S
CSCO 262919 1300 22.3400 10:26:50.971 B
CSCO 262918 2000 22.3400 10:26:50.971 B
CSCO 262917 2000 22.3400 10:26:50.971 B
CSCO 262916 700 22.3400 10:26:50.971 B
CSCO 262915 1000 22.3400 10:26:50.971 B
CSCO 262914 3000 22.3400 10:26:50.971 B
CSCO 262785 150 22.3300 10:26:48.851 S
CSCO 262583 200 22.3300 10:26:45.83 S
CSCO 262252 150 22.3300 10:26:38.901 S
CSCO 262033 500 22.3300 10:26:31.758 S
CSCO 262012 100 22.3300 10:26:31.625 S
CSCO 262010 1000 22.3300 10:26:31.608 S
CSCO 262006 2000 22.3300 10:26:31.566 B
CSCO 262005 150 22.3300 10:26:31.566 B
CSCO 261992 400 22.3300 10:26:31.548 B
CSCO 261991 1000 22.3300 10:26:31.548 B
CSCO 261990 2000 22.3300 10:26:31.548 B
CSCO 261989 3900 22.3300 10:26:31.548 B
CSCO 261988 300 22.3300 10:26:31.548 B
CSCO 261987 300 22.3300 10:26:31.548 B
CSCO 261986 2000 22.3300 10:26:31.548 B
CSCO 261985 800 22.3300 10:26:31.548 B
CSCO 261984 1800 22.3300 10:26:31.548 B
CSCO 261770 50 22.3200 10:26:27.831 S
CSCO 261769 100 22.3200 10:26:27.831 S
CSCO 261697 200 22.3200 10:26:25.831 S
CSCO 261681 150 22.3200 10:26:25.79 B
CSCO 261680 150 22.3200 10:26:25.79 B
CSCO 261679 200 22.3200 10:26:25.79 B
CSCO 261678 1750 22.3200 10:26:25.79 B
CSCO 261677 700 22.3200 10:26:25.79 B
CSCO 261676 300 22.3200 10:26:25.79 B
CSCO 261675 300 22.3200 10:26:25.79 B
CSCO 261674 50 22.3200 10:26:25.79 B
CSCO 261578 766 22.3100 10:26:23.179 S
CSCO 261448 1650 22.3200 10:26:20.522 B
CSCO 261188 300 22.3200 10:26:16.183 B
CSCO 261187 1000 22.3200 10:26:16.183 B
CSCO 261186 1000 22.3200 10:26:16.183 B
CSCO 261184 100 22.3100 10:26:16.135 S
CSCO 261159 2950 22.3200 10:26:15.789 S
CSCO 261158 1050 22.3200 10:26:15.775 S
CSCO 261157 250 22.3200 10:26:15.775 S
CSCO 261156 3000 22.3200 10:26:15.775 S
CSCO 261155 1150 22.3200 10:26:15.775 S
CSCO 261154 1850 22.3200 10:26:15.773 S
CSCO 261153 3000 22.3200 10:26:15.773 S
CSCO 261151 750 22.3200 10:26:15.761 S
CSCO 261150 600 22.3200 10:26:15.761 S
CSCO 261149 200 22.3200 10:26:15.761 S
CSCO 261148 1000 22.3200 10:26:15.761 S
CSCO 261147 3000 22.3200 10:26:15.761 S
CSCO 261146 650 22.3200 10:26:15.761 S
CSCO 261135 200 22.3300 10:26:15.468 B
CSCO 261075 150 22.3200 10:26:14.81 S
CSCO 261044 2200 22.3200 10:26:13.209 S
CSCO 261043 2000 22.3200 10:26:13.209 S
CSCO 261042 1000 22.3200 10:26:13.209 S
CSCO 261041 500 22.3200 10:26:13.209 S
CSCO 261040 200 22.3200 10:26:13.209 S
CSCO 261039 300 22.3200 10:26:13.209 S
CSCO 260934 150 22.3200 10:26:09.902 S
CSCO 260718 100 22.3200 10:26:04.983 S
CSCO 260290 150 22.3200 10:25:56.910 S
CSCO 259597 100 22.3200 10:25:44.418 S
CSCO 259596 100 22.3200 10:25:44.417 S
CSCO 259595 200 22.3200 10:25:44.416 S
CSCO 259476 150 22.3200 10:25:42.930 S
CSCO 259475 150 22.3200 10:25:42.886 S
CSCO 259415 100 22.3200 10:25:42.350 S
CSCO 259414 100 22.3200 10:25:42.349 S
CSCO 259412 200 22.3200 10:25:42.347 S
CSCO 259288 100 22.3200 10:25:41.10 S
CSCO 259282 450 22.3200 10:25:40.941 S
CSCO 259281 1550 22.3200 10:25:40.941 S
CSCO 259205 150 22.3200 10:25:40.10 S
CSCO 259184 150 22.3200 10:25:39.565 S
CSCO 259183 150 22.3200 10:25:39.564 S
CSCO 258932 150 22.3200 10:25:37.351 S
CSCO 258931 150 22.3200 10:25:37.350 S
CSCO 258930 150 22.3200 10:25:37.348 S
CSCO 258929 109 22.3200 10:25:37.346 S
CSCO 258928 41 22.3200 10:25:37.346 S
CSCO 258677 300 22.3300 10:25:33.738 B
CSCO 258676 700 22.3300 10:25:33.738 B
CSCO 258675 100 22.3300 10:25:33.738 B
CSCO 258671 900 22.3300 10:25:33.652 B
CSCO 258670 200 22.3300 10:25:33.652 B
CSCO 258666 1100 22.3300 10:25:33.541 B
CSCO 258665 1100 22.3300 10:25:33.468 B
CSCO 258661 1100 22.3300 10:25:33.374 B
CSCO 258637 200 22.3300 10:25:32.947 B
CSCO 258636 100 22.3300 10:25:32.947 B
CSCO 258635 200 22.3300 10:25:32.947 B
CSCO 258634 300 22.3300 10:25:32.947 B
CSCO 258633 500 22.3300 10:25:32.947 B
CSCO 258632 100 22.3300 10:25:32.947 B
CSCO 258626 200 22.3300 10:25:32.876 B
CSCO 258625 1000 22.3300 10:25:32.876 B
CSCO 258624 600 22.3300 10:25:32.876 B
CSCO 258431 259 22.3200 10:25:30.360 S
CSCO 258430 241 22.3200 10:25:30.360 S
CSCO 258351 559 22.3200 10:25:29.473 S
CSCO 258350 800 22.3200 10:25:29.473 S
CSCO 258349 3700 22.3200 10:25:29.473 S
CSCO 258348 800 22.3200 10:25:29.473 S
CSCO 258347 441 22.3200 10:25:29.473 S
CSCO 258346 1000 22.3200 10:25:29.473 S
CSCO 258345 500 22.3200 10:25:29.473 S
CSCO 258344 1000 22.3200 10:25:29.473 S
CSCO 258343 500 22.3200 10:25:29.473 S
CSCO 258342 300 22.3200 10:25:29.473 S
CSCO 258341 300 22.3200 10:25:29.473 S
CSCO 258340 300 22.3200 10:25:29.473 S
CSCO 256685 429 22.3300 10:25:08.810 B
CSCO 256684 2000 22.3300 10:25:08.810 B
CSCO 256683 600 22.3300 10:25:08.810 B
CSCO 256609 1400 22.3300 10:25:08.226 B
CSCO 256608 600 22.3300 10:25:08.226 B
CSCO 256511 1400 22.3300 10:25:07.289 B
CSCO 256510 400 22.3300 10:25:07.289 B
CSCO 256509 700 22.3300 10:25:07.289 B
CSCO 256508 500 22.3300 10:25:07.289 B
CSCO 256485 2000 22.3300 10:25:07.13 B
CSCO 255838 300 22.3200 10:25:02.783 B
CSCO 255749 200 22.3200 10:25:02.316 B
CSCO 255666 100 22.3200 10:25:02.68 B
CSCO 255606 100 22.3200 10:25:01.485 B
CSCO 255605 100 22.3200 10:25:01.485 B
CSCO 255192 600 22.3100 10:24:56.873 B
CSCO 255191 150 22.3100 10:24:56.873 B
CSCO 255190 150 22.3100 10:24:56.873 B
CSCO 255189 150 22.3100 10:24:56.873 B
CSCO 255188 100 22.3100 10:24:56.873 B
CSCO 255187 150 22.3100 10:24:56.873 B
CSCO 255186 150 22.3100 10:24:56.873 B
CSCO 255185 150 22.3100 10:24:56.873 B
CSCO 255184 150 22.3100 10:24:56.873 B
CSCO 255183 150 22.3100 10:24:56.873 B
CSCO 255182 150 22.3100 10:24:56.873 B
CSCO 255181 300 22.3100 10:24:56.873 B
CSCO 255180 150 22.3100 10:24:56.873 B
CSCO 255179 2000 22.3100 10:24:56.873 B
CSCO 255178 500 22.3100 10:24:56.873 B
CSCO 255177 200 22.3100 10:24:56.873 B
CSCO 255176 100 22.3100 10:24:56.873 B
CSCO 254558 100 22.3000 10:24:43.313 S
CSCO 254536 150 22.3000 10:24:43.06 S
CSCO 254494 150 22.3000 10:24:41.983 S
CSCO 254151 150 22.3000 10:24:35.500 S
CSCO 254149 150 22.3000 10:24:35.411 S
CSCO 254016 150 22.3000 10:24:31.950 S
CSCO 253994 400 22.3000 10:24:31.80 S
CSCO 253941 200 22.3000 10:24:30.188 B
CSCO 253940 650 22.3000 10:24:30.188 B
CSCO 253939 2000 22.3000 10:24:30.188 B
CSCO 253938 1000 22.3000 10:24:30.188 B
CSCO 253215 100 22.2900 10:24:16.422 S
CSCO 253139 300 22.3000 10:24:15.30 S
CSCO 252931 150 22.3000 10:24:11.970 S
CSCO 252917 150 22.3000 10:24:11.746 S
CSCO 252916 150 22.3000 10:24:11.745 S
CSCO 252915 150 22.3000 10:24:11.743 S
CSCO 252914 120 22.3000 10:24:11.742 S
CSCO 252913 30 22.3000 10:24:11.742 S
CSCO 252912 150 22.3000 10:24:11.709 S
CSCO 252908 120 22.3000 10:24:11.609 S
CSCO 252907 30 22.3000 10:24:11.609 S
CSCO 252818 150 22.3000 10:24:10.55 S
CSCO 252599 200 22.3000 10:24:06.292 S
CSCO 252464 120 22.3000 10:24:03.952 S
CSCO 252463 1280 22.3000 10:24:03.952 S
CSCO 252044 400 22.3000 10:23:59.110 S
CSCO 251948 1320 22.3000 10:23:57.564 S
CSCO 251947 300 22.3000 10:23:57.564 S
CSCO 251946 1880 22.3000 10:23:57.564 S
CSCO 251936 120 22.3000 10:23:57.439 S
CSCO 251935 380 22.3000 10:23:57.439 S
CSCO 251906 150 22.3000 10:23:56.879 S
CSCO 251836 320 22.3000 10:23:55.47 S
CSCO 251579 150 22.3000 10:23:49.842 S
CSCO 251422 500 22.3000 10:23:46.758 S
CSCO 251341 227 22.3100 10:23:45.347 B
CSCO 251340 100 22.3100 10:23:45.347 B
CSCO 251339 1000 22.3100 10:23:45.347 B
CSCO 251338 1000 22.3100 10:23:45.347 B
CSCO 251337 500 22.3100 10:23:45.347 B
CSCO 251336 1200 22.3100 10:23:45.347 B
CSCO 251334 300 22.3000 10:23:45.292 S
CSCO 251329 1100 22.3100 10:23:45.177 B
CSCO 251328 3000 22.3100 10:23:45.177 B
CSCO 251327 700 22.3100 10:23:45.177 B
CSCO 251273 600 22.3000 10:23:43.936 B
CSCO 251272 300 22.3000 10:23:43.936 B
CSCO 251271 300 22.3000 10:23:43.936 B
CSCO 251270 1000 22.3000 10:23:43.936 B
CSCO 251269 523 22.3000 10:23:43.936 B
CSCO 251268 300 22.3000 10:23:43.936 B
CSCO 251267 150 22.3000 10:23:43.936 B
CSCO 251266 500 22.3000 10:23:43.936 B
CSCO 251265 200 22.3000 10:23:43.936 B
CSCO 251264 400 22.3000 10:23:43.936 B
CSCO 250959 150 22.2900 10:23:39.67 B
CSCO 250958 150 22.2900 10:23:39.67 B
CSCO 250684 1050 22.2900 10:23:34.488 B
CSCO 250683 500 22.2900 10:23:34.488 B
CSCO 250682 150 22.2900 10:23:34.488 B
CSCO 250681 600 22.2900 10:23:34.488 B
CSCO 250680 500 22.2900 10:23:34.488 B
CSCO 248660 1477 22.2900 10:22:55.530 B
CSCO 248659 1000 22.2900 10:22:55.530 B
CSCO 248563 1000 22.2900 10:22:53.920 S
CSCO 248562 100 22.2900 10:22:53.920 S
CSCO 248561 100 22.2900 10:22:53.920 S
CSCO 248548 1700 22.2900 10:22:53.903 S
CSCO 248547 500 22.2900 10:22:53.903 S
CSCO 248546 2000 22.2900 10:22:53.903 S
CSCO 248545 1000 22.2900 10:22:53.903 S
CSCO 248544 1000 22.2900 10:22:53.903 S
CSCO 248250 500 22.2900 10:22:48.117 B
CSCO 248249 300 22.2900 10:22:48.117 B
CSCO 248248 100 22.2900 10:22:48.117 B
CSCO 248247 150 22.2900 10:22:48.117 B
CSCO 248246 3100 22.2900 10:22:48.117 B
CSCO 248245 800 22.2900 10:22:48.117 B
CSCO 248244 400 22.2900 10:22:48.117 B
CSCO 247717 100 22.2900 10:22:38.57 B
CSCO 247472 77 22.2900 10:22:33.955 B
CSCO 247247 200 22.2800 10:22:30.738 S
CSCO 247246 300 22.2800 10:22:30.738 S
CSCO 247211 150 22.2800 10:22:30.352 B
CSCO 247210 300 22.2800 10:22:30.352 B
CSCO 247209 150 22.2800 10:22:30.352 B
CSCO 247208 150 22.2800 10:22:30.352 B
CSCO 247207 150 22.2800 10:22:30.352 B
CSCO 247206 15 22.2800 10:22:30.352 B
CSCO 247204 135 22.2800 10:22:30.335 B
CSCO 247203 200 22.2800 10:22:30.335 B
CSCO 247202 150 22.2800 10:22:30.335 B
CSCO 247201 400 22.2800 10:22:30.335 B
CSCO 247200 3000 22.2800 10:22:30.335 B
CSCO 247199 1400 22.2800 10:22:30.335 B
CSCO 247198 150 22.2800 10:22:30.335 B
CSCO 247197 65 22.2800 10:22:30.335 B
CSCO 247155 150 22.2700 10:22:29.787 S
CSCO 247154 300 22.2700 10:22:29.787 S
CSCO 247153 50 22.2700 10:22:29.787 S
CSCO 247083 85 22.2800 10:22:28.768 B
CSCO 247082 115 22.2800 10:22:28.768 B
CSCO 246922 85 22.2800 10:22:26.563 B
CSCO 246921 2000 22.2800 10:22:26.563 B
CSCO 246920 1000 22.2800 10:22:26.563 B
CSCO 246919 200 22.2800 10:22:26.563 B
CSCO 246918 150 22.2800 10:22:26.563 B
CSCO 246917 65 22.2800 10:22:26.563 B
CSCO 246835 1800 22.2800 10:22:25.677 B
CSCO 246532 100 22.2800 10:22:18.00 B
CSCO 246413 150 22.2700 10:22:15.60 S
CSCO 246408 500 22.2700 10:22:14.948 S
CSCO 246326 1300 22.2700 10:22:12.280 S
CSCO 246325 3000 22.2700 10:22:12.280 S
CSCO 246324 600 22.2700 10:22:12.280 S
CSCO 246323 2000 22.2700 10:22:12.280 S
CSCO 246322 2000 22.2700 10:22:12.280 S
CSCO 246321 2000 22.2700 10:22:12.280 S
CSCO 246320 800 22.2700 10:22:12.280 S
CSCO 246319 300 22.2700 10:22:12.280 S
CSCO 246318 300 22.2700 10:22:12.280 S
CSCO 246317 800 22.2700 10:22:12.280 S
CSCO 246316 1000 22.2700 10:22:12.280 S
CSCO 246315 800 22.2700 10:22:12.280 S
CSCO 246314 100 22.2700 10:22:12.280 S
CSCO 246032 150 22.2700 10:22:05.979 S
CSCO 246030 150 22.2700 10:22:05.893 S
CSCO 245750 600 22.2700 10:21:56.978 S
CSCO 245691 35 22.2800 10:21:55.345 B
CSCO 245625 200 22.2800 10:21:53.928 S
CSCO 245624 800 22.2800 10:21:53.928 S
CSCO 245570 450 22.2800 10:21:52.336 S
CSCO 245569 500 22.2800 10:21:52.336 S
CSCO 245568 1050 22.2800 10:21:52.336 S
CSCO 245197 500 22.2800 10:21:44.957 S
CSCO 245097 150 22.2800 10:21:42.847 S
CSCO 245052 150 22.2800 10:21:41.956 S
CSCO 244399 150 22.2800 10:21:29.890 S
CSCO 244204 150 22.2800 10:21:26.978 S
CSCO 244188 200 22.2800 10:21:26.690 S
CSCO 244124 500 22.2800 10:21:25.923 S
CSCO 244033 150 22.2800 10:21:24.849 S
CSCO 243808 500 22.2800 10:21:20.276 B
CSCO 243807 800 22.2800 10:21:20.276 B
CSCO 243806 500 22.2800 10:21:20.276 B
CSCO 243805 700 22.2800 10:21:20.276 B
CSCO 243804 1000 22.2800 10:21:20.276 B
CSCO 243803 750 22.2800 10:21:20.276 B
CSCO 243565 1000 22.2800 10:21:17.86 B
CSCO 243564 1000 22.2800 10:21:17.86 B
CSCO 243498 500 22.2800 10:21:16.197 S
CSCO 243478 150 22.2800 10:21:15.882 S
CSCO 243213 150 22.2800 10:21:11.898 S
CSCO 243041 150 22.2800 10:21:08.99 S
CSCO 243015 52 22.2900 10:21:07.606 B
CSCO 242983 100 22.2900 10:21:06.797 S
CSCO 242982 500 22.2900 10:21:06.797 S
CSCO 242759 150 22.2900 10:21:02.341 S
CSCO 242631 200 22.2900 10:21:00.224 S
CSCO 242405 200 22.2900 10:20:55.72 S
CSCO 242025 150 22.2900 10:20:47.978 S
CSCO 241967 50 22.2900 10:20:46.887 S
CSCO 241966 50 22.2900 10:20:46.887 S
CSCO 241779 150 22.2900 10:20:43.372 S
CSCO 241226 150 22.2900 10:20:33.845 S
CSCO 240971 150 22.2900 10:20:29.865 S
CSCO 240927 400 22.3000 10:20:29.06 B
CSCO 240901 150 22.2900 10:20:27.957 S
CSCO 240881 350 22.2900 10:20:27.520 S
CSCO 240880 250 22.2900 10:20:27.520 S
CSCO 240816 300 22.2900 10:20:26.412 B
CSCO 240815 300 22.2900 10:20:26.412 B
CSCO 240814 100 22.2900 10:20:26.412 B
CSCO 240813 150 22.2900 10:20:26.412 B
CSCO 240812 150 22.2900 10:20:26.412 B
CSCO 240811 150 22.2900 10:20:26.412 B
CSCO 240810 150 22.2900 10:20:26.412 B
CSCO 240809 150 22.2900 10:20:26.412 B
CSCO 240808 150 22.2900 10:20:26.412 B
CSCO 240807 150 22.2900 10:20:26.412 B
CSCO 240806 150 22.2900 10:20:26.412 B
CSCO 240805 150 22.2900 10:20:26.412 B
CSCO 240804 150 22.2900 10:20:26.412 B
CSCO 240803 150 22.2900 10:20:26.412 B
CSCO 240802 300 22.2900 10:20:26.412 B
CSCO 240801 100 22.2900 10:20:26.412 B
CSCO 240761 2200 22.2900 10:20:25.900 B
CSCO 240760 700 22.2900 10:20:25.900 B
CSCO 240759 1000 22.2900 10:20:25.867 B
CSCO 240758 300 22.2900 10:20:25.825 B
CSCO 240757 1000 22.2900 10:20:25.825 B
CSCO 240756 300 22.2900 10:20:25.825 B
CSCO 240755 200 22.2900 10:20:25.825 B
CSCO 240754 200 22.2900 10:20:25.825 B
CSCO 240751 325 22.2800 10:20:25.797 S
CSCO 240750 375 22.2800 10:20:25.797 S
CSCO 240157 225 22.2800 10:20:15.756 S
CSCO 240099 300 22.2800 10:20:15.312 S
CSCO 239785 100 22.2800 10:20:11.884 S
CSCO 239784 50 22.2800 10:20:11.884 S
CSCO 239645 100 22.2800 10:20:10.72 S
CSCO 238237 150 22.2800 10:19:57.896 S
CSCO 237871 1850 22.2800 10:19:55.149 S
CSCO 237870 150 22.2800 10:19:55.149 S
CSCO 237853 150 22.2800 10:19:54.968 S
CSCO 237432 150 22.2800 10:19:47.267 S
CSCO 237431 300 22.2800 10:19:47.267 S
CSCO 237430 250 22.2800 10:19:47.267 S
CSCO 237103 150 22.2800 10:19:42.898 S
CSCO 236878 100 22.2800 10:19:39.955 S
CSCO 236877 100 22.2800 10:19:39.955 S
CSCO 236852 100 22.2800 10:19:39.625 S
CSCO 236849 100 22.2800 10:19:39.606 S
CSCO 236809 125 22.2800 10:19:38.835 S
CSCO 236808 300 22.2800 10:19:38.835 S
CSCO 236805 75 22.2800 10:19:38.784 S
CSCO 236804 300 22.2800 10:19:38.784 S
CSCO 236703 150 22.2800 10:19:36.988 S
CSCO 236560 300 22.2800 10:19:34.399 S
CSCO 236429 700 22.2800 10:19:33.179 S
CSCO 235770 150 22.2800 10:19:21.908 S
CSCO 235769 150 22.2800 10:19:21.907 S
CSCO 235766 150 22.2800 10:19:21.877 S
CSCO 235693 3300 22.2800 10:19:20.962 S
CSCO 235692 200 22.2800 10:19:20.962 S
CSCO 235691 500 22.2800 10:19:20.962 S
CSCO 235690 1000 22.2800 10:19:20.962 S
CSCO 235253 1900 22.2900 10:19:14.493 B
CSCO 235252 800 22.2900 10:19:14.493 B
CSCO 235251 800 22.2900 10:19:14.493 B
CSCO 234810 150 22.2800 10:19:07.772 B
CSCO 234809 150 22.2800 10:19:07.772 B
CSCO 234808 150 22.2800 10:19:07.772 B
CSCO 234807 150 22.2800 10:19:07.772 B
CSCO 234806 150 22.2800 10:19:07.772 B
CSCO 234068 300 22.2700 10:18:59.898 B
CSCO 234067 150 22.2700 10:18:59.898 B
CSCO 234066 150 22.2700 10:18:59.898 B
CSCO 234065 150 22.2700 10:18:59.898 B
CSCO 234064 300 22.2700 10:18:59.898 B
CSCO 234063 150 22.2700 10:18:59.898 B
CSCO 234062 150 22.2700 10:18:59.898 B
CSCO 233661 400 22.2600 10:18:55.01 S
CSCO 233660 200 22.2600 10:18:55.01 S
CSCO 233635 150 22.2700 10:18:54.780 B
CSCO 233634 200 22.2700 10:18:54.780 B
CSCO 233633 1000 22.2700 10:18:54.780 B
CSCO 233632 400 22.2700 10:18:54.780 B
CSCO 233631 300 22.2700 10:18:54.780 B
CSCO 233630 500 22.2700 10:18:54.780 B
CSCO 233627 200 22.2700 10:18:54.752 B
CSCO 233626 1000 22.2700 10:18:54.752 B
CSCO 233537 800 22.2600 10:18:54.75 S
CSCO 233529 800 22.2600 10:18:53.945 B
CSCO 233528 300 22.2600 10:18:53.945 B
CSCO 233527 200 22.2600 10:18:53.945 B
CSCO 233526 150 22.2600 10:18:53.945 B
CSCO 233525 150 22.2600 10:18:53.945 B
CSCO 233524 700 22.2600 10:18:53.945 B
CSCO 233523 150 22.2600 10:18:53.945 B
CSCO 233522 2000 22.2600 10:18:53.945 B
CSCO 233400 150 22.2500 10:18:53.86 S
CSCO 231894 200 22.2600 10:18:39.95 S
CSCO 231756 1350 22.2600 10:18:38.152 S
CSCO 231755 2000 22.2600 10:18:38.152 S
CSCO 231754 550 22.2600 10:18:38.152 S
CSCO 231722 150 22.2600 10:18:37.897 S
CSCO 231676 1300 22.2600 10:18:37.641 S
CSCO 231675 2000 22.2600 10:18:37.641 S
CSCO 231674 1000 22.2600 10:18:37.641 S
CSCO 231673 200 22.2600 10:18:37.641 S
CSCO 231672 500 22.2600 10:18:37.641 S
CSCO 231137 2000 22.2700 10:18:34.767 S
CSCO 231136 800 22.2700 10:18:34.767 S
CSCO 231135 500 22.2700 10:18:34.767 S
CSCO 231134 500 22.2700 10:18:34.767 S
CSCO 230696 119 22.2800 10:18:32.25 B
CSCO 230695 500 22.2800 10:18:32.25 B
CSCO 230694 1000 22.2800 10:18:32.25 B
CSCO 230564 100 22.2800 10:18:31.17 S
CSCO 230518 800 22.2800 10:18:30.807 S
CSCO 230517 100 22.2800 10:18:30.807 S
CSCO 230381 100 22.2800 10:18:30.99 S
CSCO 230380 100 22.2800 10:18:30.99 S
CSCO 230330 1000 22.2800 10:18:29.806 S
CSCO 230284 300 22.2800 10:18:29.550 S
CSCO 230283 300 22.2800 10:18:29.550 S
CSCO 230014 800 22.2800 10:18:22.706 S
CSCO 229891 15 22.2800 10:18:20.470 S
CSCO 229890 500 22.2800 10:18:20.470 S
CSCO 229342 200 22.2900 10:18:10.837 S
CSCO 229315 900 22.2900 10:18:10.234 S
CSCO 229294 100 22.2900 10:18:09.894 B
CSCO 229293 500 22.2900 10:18:09.894 B
CSCO 229292 500 22.2900 10:18:09.894 B
CSCO 229291 800 22.2900 10:18:09.894 B
CSCO 229240 65 22.2900 10:18:08.153 B
CSCO 229239 50 22.2900 10:18:08.153 B
CSCO 229238 485 22.2900 10:18:08.153 B
CSCO 229187 1000 22.2900 10:18:07.629 B
CSCO 229181 515 22.2900 10:18:07.589 B
CSCO 229180 700 22.2900 10:18:07.589 B
CSCO 229162 300 22.2900 10:18:07.519 B
CSCO 229161 700 22.2900 10:18:07.519 B
CSCO 229145 100 22.2900 10:18:07.279 S
CSCO 229131 500 22.2900 10:18:07.71 S
CSCO 229130 600 22.2900 10:18:07.71 S
CSCO 229129 3000 22.2900 10:18:07.71 S
CSCO 229128 1050 22.2900 10:18:07.71 S
CSCO 229123 150 22.2900 10:18:06.906 S
CSCO 229122 800 22.2900 10:18:06.902 S
CSCO 229121 400 22.2900 10:18:06.902 S
CSCO 229116 150 22.2900 10:18:06.695 S
CSCO 229115 150 22.2900 10:18:06.693 S
CSCO 229060 500 22.2900 10:18:05.801 S
CSCO 229011 150 22.2900 10:18:04.959 S
CSCO 229010 150 22.2900 10:18:04.958 S
CSCO 229009 150 22.2900 10:18:04.957 S
CSCO 229008 150 22.2900 10:18:04.956 S
CSCO 229007 150 22.2900 10:18:04.932 S
CSCO 228983 50 22.2900 10:18:04.245 S
CSCO 228982 100 22.2900 10:18:04.245 S
CSCO 228981 150 22.2900 10:18:04.242 S
CSCO 228980 150 22.2900 10:18:04.241 S
CSCO 228979 150 22.2900 10:18:04.238 S
CSCO 228978 150 22.2900 10:18:04.237 S
CSCO 228563 200 22.2900 10:17:53.20 S
CSCO 228397 300 22.3000 10:17:48.926 B
CSCO 228396 1000 22.3000 10:17:48.926 B
CSCO 228393 1000 22.3000 10:17:48.864 B
CSCO 228392 400 22.3000 10:17:48.864 B
CSCO 228383 1300 22.3000 10:17:48.798 B
CSCO 228368 300 22.3000 10:17:48.174 B
CSCO 228367 700 22.3000 10:17:48.174 B
CSCO 228322 1000 22.3000 10:17:47.487 B
CSCO 228321 100 22.3000 10:17:47.487 B
CSCO 228310 400 22.3000 10:17:47.411 B
CSCO 228309 700 22.3000 10:17:47.411 B
CSCO 227283 100 22.2900 10:17:21.927 S
CSCO 227124 100 22.2900 10:17:17.886 S
CSCO 227091 500 22.2900 10:17:17.530 S
CSCO 227090 1200 22.2900 10:17:17.530 S
CSCO 226963 2000 22.2900 10:17:15.709 S
CSCO 226872 150 22.2900 10:17:12.875 S
CSCO 226823 150 22.2900 10:17:11.971 S
CSCO 226795 3000 22.3000 10:17:11.585 B
CSCO 226794 2000 22.3000 10:17:11.585 B
CSCO 225785 900 22.3000 10:16:54.778 B
CSCO 225324 100 22.3000 10:16:47.518 B
CSCO 225209 300 22.2900 10:16:44.909 S
CSCO 225200 100 22.2900 10:16:44.587 S
CSCO 225162 3900 22.2900 10:16:43.550 B
CSCO 225161 800 22.2900 10:16:43.550 B
CSCO 224959 1650 22.2900 10:16:39.314 S
CSCO 224958 350 22.2900 10:16:39.314 S
CSCO 224819 150 22.2900 10:16:37.39 S
CSCO 224726 100 22.2900 10:16:35.707 S
CSCO 224716 100 22.2900 10:16:35.445 S
CSCO 224715 100 22.2900 10:16:35.420 B
CSCO 224668 2000 22.2900 10:16:34.567 B
CSCO 224667 500 22.2900 10:16:34.567 B
CSCO 223380 80 22.2800 10:16:13.112 B
CSCO 223375 70 22.2800 10:16:13.79 B
CSCO 223374 30 22.2800 10:16:13.79 B
CSCO 223354 120 22.2800 10:16:12.792 B
CSCO 223353 150 22.2800 10:16:12.792 B
CSCO 223352 150 22.2800 10:16:12.792 B
CSCO 223297 50 22.2700 10:16:12.48 S
CSCO 223146 150 22.2700 10:16:09.322 S
CSCO 222749 20 22.2800 10:16:03.914 B
CSCO 222141 400 22.2800 10:15:54.124 B
CSCO 222140 300 22.2800 10:15:54.124 B
CSCO 221992 3000 22.2700 10:15:52.178 B
CSCO 221991 200 22.2700 10:15:52.178 B
CSCO 221990 500 22.2700 10:15:52.178 B
CSCO 221989 500 22.2700 10:15:52.178 B
CSCO 221986 600 22.2700 10:15:52.162 B
CSCO 221985 1000 22.2700 10:15:52.162 B
CSCO 221984 3900 22.2700 10:15:52.162 B
CSCO 221425 400 22.2700 10:15:43.163 S
CSCO 221424 200 22.2700 10:15:43.163 S
CSCO 221408 150 22.2700 10:15:42.945 S
CSCO 221407 150 22.2700 10:15:42.944 S
CSCO 221401 2000 22.2700 10:15:42.807 S
CSCO 221378 1000 22.2700 10:15:42.400 S
CSCO 221377 500 22.2700 10:15:42.400 S
CSCO 221376 500 22.2700 10:15:42.400 S
CSCO 221375 700 22.2700 10:15:42.400 S
CSCO 221374 500 22.2700 10:15:42.400 S
CSCO 221373 1000 22.2700 10:15:42.400 S
CSCO 221372 3900 22.2700 10:15:42.400 S
CSCO 221371 2000 22.2700 10:15:42.400 S
CSCO 221370 1000 22.2700 10:15:42.400 S
CSCO 221369 4000 22.2700 10:15:42.400 S
CSCO 221368 1000 22.2700 10:15:42.400 S
CSCO 221367 50 22.2700 10:15:42.400 S
CSCO 220981 150 22.2700 10:15:35.609 B
CSCO 220980 100 22.2700 10:15:35.609 B
CSCO 220807 400 22.2700 10:15:32.492 B
CSCO 220806 200 22.2700 10:15:32.492 B
CSCO 220589 500 22.2700 10:15:29.899 S
CSCO 220569 150 22.2700 10:15:29.625 B
CSCO 220568 2000 22.2700 10:15:29.625 B
CSCO 220567 500 22.2700 10:15:29.625 B
CSCO 220552 150 22.2700 10:15:29.472 B
CSCO 220551 1000 22.2700 10:15:29.472 B
CSCO 220550 2000 22.2700 10:15:29.472 B
CSCO 220549 1350 22.2700 10:15:29.472 B
CSCO 220548 1000 22.2700 10:15:29.472 B
CSCO 220547 3900 22.2700 10:15:29.472 B
CSCO 220495 2300 22.2700 10:15:28.329 S
CSCO 220494 100 22.2700 10:15:28.329 S
CSCO 220493 600 22.2700 10:15:28.329 S
CSCO 220444 100 22.2700 10:15:27.139 S
CSCO 220443 200 22.2700 10:15:27.139 S
CSCO 220364 200 22.2700 10:15:26.268 S
CSCO 220339 150 22.2700 10:15:25.867 S
CSCO 220338 150 22.2700 10:15:25.867 S
CSCO 220241 150 22.2700 10:15:23.964 S
CSCO 220147 100 22.2700 10:15:21.863 S
CSCO 220146 600 22.2700 10:15:21.863 S
CSCO 219598 100 22.2700 10:15:14.816 S
CSCO 219364 150 22.2700 10:15:12.256 S
CSCO 219225 100 22.2800 10:15:10.554 B
CSCO 219158 1000 22.2700 10:15:08.972 S
CSCO 219157 350 22.2700 10:15:08.966 S
CSCO 219156 650 22.2700 10:15:08.966 S
CSCO 219075 150 22.2700 10:15:08.11 S
CSCO 219074 150 22.2700 10:15:08.09 S
CSCO 219073 50 22.2700 10:15:08.07 S
CSCO 219072 100 22.2700 10:15:08.07 S
CSCO 219071 150 22.2700 10:15:08.06 S
CSCO 219066 150 22.2700 10:15:07.887 S
CSCO 219012 400 22.2700 10:15:07.255 S
CSCO 219009 200 22.2700 10:15:07.211 S
CSCO 219008 200 22.2700 10:15:07.211 S
CSCO 218993 500 22.2700 10:15:06.819 S
CSCO 218992 300 22.2700 10:15:06.812 S
CSCO 218991 100 22.2700 10:15:06.812 S
CSCO 218990 900 22.2700 10:15:06.803 S
CSCO 218900 200 22.2700 10:15:05.438 B
CSCO 218604 400 22.2700 10:15:01.821 B
CSCO 218517 1500 22.2700 10:15:00.615 B
CSCO 218516 600 22.2700 10:15:00.615 B
CSCO 218515 500 22.2700 10:15:00.615 B
CSCO 218514 1200 22.2700 10:15:00.615 B
CSCO 218511 800 22.2700 10:15:00.537 B
CSCO 218510 400 22.2700 10:15:00.537 B
CSCO 218509 600 22.2700 10:15:00.537 B
CSCO 218508 800 22.2700 10:15:00.537 B
CSCO 218507 500 22.2700 10:15:00.537 B
CSCO 218506 800 22.2700 10:15:00.537 B
CSCO 218505 500 22.2700 10:15:00.537 B
CSCO 218504 500 22.2700 10:15:00.537 B
CSCO 217618 1000 22.2700 10:14:50.521 B
CSCO 217617 300 22.2700 10:14:50.521 B
CSCO 217616 500 22.2700 10:14:50.521 B
CSCO 217615 300 22.2700 10:14:50.521 B
CSCO 217614 300 22.2700 10:14:50.521 B
CSCO 217613 700 22.2700 10:14:50.521 B
CSCO 217612 200 22.2700 10:14:50.521 B
CSCO 217611 200 22.2700 10:14:50.521 B
CSCO 217610 3700 22.2700 10:14:50.521 B
CSCO 217283 100 22.2700 10:14:47.570 B
CSCO 217282 300 22.2700 10:14:47.570 B
CSCO 217281 500 22.2700 10:14:47.570 B
CSCO 217269 2000 22.2700 10:14:47.489 B
CSCO 216641 100 22.2700 10:14:39.621 S
CSCO 216639 200 22.2700 10:14:39.615 S
CSCO 216638 300 22.2700 10:14:39.615 S
CSCO 216568 370 22.2700 10:14:38.775 S
CSCO 216567 530 22.2700 10:14:38.775 S
CSCO 216511 70 22.2700 10:14:37.490 S
CSCO 216197 100 22.2700 10:14:33.303 S
CSCO 216043 150 22.2700 10:14:30.901 S
CSCO 216042 150 22.2700 10:14:30.899 S
CSCO 216041 150 22.2700 10:14:30.896 S
CSCO 216040 50 22.2700 10:14:30.884 S
CSCO 216039 100 22.2700 10:14:30.884 S
CSCO 216028 150 22.2700 10:14:30.790 S
CSCO 215927 1100 22.2800 10:14:29.484 S
CSCO 215926 300 22.2800 10:14:29.444 S
CSCO 215922 100 22.2800 10:14:29.395 S
CSCO 215919 500 22.2800 10:14:29.352 S
CSCO 215918 300 22.2800 10:14:29.351 S
CSCO 215917 300 22.2800 10:14:29.351 S
CSCO 215913 200 22.2800 10:14:29.304 S
CSCO 215912 100 22.2800 10:14:29.303 S
CSCO 215911 500 22.2800 10:14:29.263 S
CSCO 215872 200 22.2800 10:14:28.901 S
CSCO 215866 200 22.2800 10:14:28.884 S
CSCO 215863 500 22.2800 10:14:28.875 S
CSCO 215861 500 22.2800 10:14:28.872 S
CSCO 215860 300 22.2800 10:14:28.855 S
CSCO 215859 200 22.2800 10:14:28.855 S
CSCO 215778 100 22.2800 10:14:28.130 S
CSCO 215777 200 22.2800 10:14:28.130 S
CSCO 215776 500 22.2800 10:14:28.130 S
CSCO 215775 200 22.2800 10:14:28.130 S
CSCO 215774 1000 22.2800 10:14:28.130 S
CSCO 215773 300 22.2800 10:14:28.130 S
CSCO 215622 300 22.2800 10:14:25.375 S
CSCO 215596 400 22.2800 10:14:25.57 S
CSCO 215108 400 22.2900 10:14:17.231 B
CSCO 214621 200 22.2800 10:14:09.635 B
CSCO 214585 1000 22.2800 10:14:09.69 B
CSCO 214584 1000 22.2800 10:14:09.69 B
CSCO 214526 100 22.2800 10:14:08.240 B
CSCO 214525 500 22.2800 10:14:08.240 B
CSCO 214463 600 22.2800 10:14:07.650 B
CSCO 214462 800 22.2800 10:14:07.650 B
CSCO 214461 2000 22.2800 10:14:07.650 B
CSCO 214460 200 22.2800 10:14:07.650 B
CSCO 214452 1800 22.2800 10:14:07.610 B
CSCO 214451 200 22.2800 10:14:07.610 B
CSCO 214445 800 22.2800 10:14:07.498 B
CSCO 214444 100 22.2800 10:14:07.498 B
CSCO 213580 100 22.2700 10:13:53.263 S
CSCO 213579 400 22.2700 10:13:53.263 S
CSCO 213534 150 22.2700 10:13:52.420 B
CSCO 213487 400 22.2700 10:13:51.699 B
CSCO 213486 300 22.2700 10:13:51.699 B
CSCO 213042 1650 22.2700 10:13:42.520 B
CSCO 213041 350 22.2700 10:13:42.520 B
CSCO 213034 2000 22.2700 10:13:42.410 B
CSCO 213031 1150 22.2700 10:13:42.281 B
CSCO 213030 400 22.2700 10:13:42.281 B
CSCO 213029 450 22.2700 10:13:42.281 B
CSCO 213021 50 22.2700 10:13:42.166 B
CSCO 213020 500 22.2700 10:13:42.166 B
CSCO 213019 500 22.2700 10:13:42.166 B
CSCO 213018 700 22.2700 10:13:42.166 B
CSCO 213017 250 22.2700 10:13:42.166 B
CSCO 213011 750 22.2700 10:13:42.53 B
CSCO 213010 1000 22.2700 10:13:42.53 B
CSCO 213009 250 22.2700 10:13:42.53 B
CSCO 213002 200 22.2600 10:13:42.33 S
CSCO 212992 50 22.2700 10:13:41.923 B
CSCO 212991 300 22.2700 10:13:41.923 B
CSCO 212990 150 22.2700 10:13:41.923 B
CSCO 212989 500 22.2700 10:13:41.923 B
CSCO 212988 700 22.2700 10:13:41.923 B
CSCO 212987 300 22.2700 10:13:41.923 B
CSCO 212884 300 22.2600 10:13:40.178 B
CSCO 212883 150 22.2600 10:13:40.178 B
CSCO 212882 100 22.2600 10:13:40.178 B
CSCO 212764 50 22.2600 10:13:38.655 B
CSCO 212763 300 22.2600 10:13:38.655 B
CSCO 212762 150 22.2600 10:13:38.655 B
CSCO 212723 500 22.2500 10:13:37.780 S
CSCO 212593 300 22.2500 10:13:36.105 S
CSCO 212585 300 22.2500 10:13:36.68 S
CSCO 212569 52 22.2500 10:13:35.966 B
CSCO 212559 100 22.2500 10:13:35.942 B
CSCO 212558 400 22.2500 10:13:35.940 B
CSCO 212557 100 22.2500 10:13:35.940 B
CSCO 212556 200 22.2500 10:13:35.928 B
CSCO 212555 100 22.2500 10:13:35.928 B
CSCO 212554 100 22.2500 10:13:35.923 B
CSCO 212552 100 22.2500 10:13:35.904 B
CSCO 212548 100 22.2500 10:13:35.880 B
CSCO 212543 100 22.2500 10:13:35.842 B
CSCO 212538 100 22.2500 10:13:35.824 B
CSCO 212537 100 22.2500 10:13:35.806 B
CSCO 212528 100 22.2500 10:13:35.764 B
CSCO 212521 100 22.2500 10:13:35.746 B
CSCO 212519 100 22.2500 10:13:35.726 B
CSCO 212502 500 22.2500 10:13:35.632 B
CSCO 212496 673 22.2500 10:13:35.613 B
CSCO 212495 100 22.2500 10:13:35.613 B
CSCO 212494 19 22.2500 10:13:35.613 B
CSCO 212475 81 22.2500 10:13:35.545 B
CSCO 212469 875 22.2500 10:13:35.526 B
CSCO 212468 100 22.2500 10:13:35.526 B
CSCO 212467 25 22.2500 10:13:35.526 B
CSCO 212465 75 22.2500 10:13:35.518 B
CSCO 212464 25 22.2500 10:13:35.518 B
CSCO 212436 29 22.2500 10:13:35.430 B
CSCO 212435 46 22.2500 10:13:35.429 B
CSCO 212434 100 22.2500 10:13:35.417 B
CSCO 212409 100 22.2500 10:13:35.345 B
CSCO 212407 100 22.2500 10:13:35.338 B
CSCO 212401 100 22.2500 10:13:35.325 B
CSCO 212400 200 22.2500 10:13:35.317 B
CSCO 212399 100 22.2500 10:13:35.315 B
CSCO 212396 100 22.2500 10:13:35.306 B
CSCO 212394 900 22.2500 10:13:35.297 B
CSCO 212393 100 22.2500 10:13:35.297 B
CSCO 212392 100 22.2500 10:13:35.296 B
CSCO 212391 900 22.2500 10:13:35.293 B
CSCO 212390 100 22.2500 10:13:35.293 B
CSCO 212386 100 22.2500 10:13:35.288 B
CSCO 212328 100 22.2500 10:13:35.213 B
CSCO 212327 150 22.2500 10:13:35.213 B
CSCO 212326 150 22.2500 10:13:35.213 B
CSCO 212310 150 22.2500 10:13:35.204 B
CSCO 212309 150 22.2500 10:13:35.204 B
CSCO 212308 171 22.2500 10:13:35.204 B
CSCO 212291 829 22.2500 10:13:35.192 B
CSCO 212290 171 22.2500 10:13:35.192 B
CSCO 212248 229 22.2500 10:13:35.68 B
CSCO 212247 2800 22.2500 10:13:35.68 B
CSCO 212238 700 22.2500 10:13:35.48 B
CSCO 212237 1000 22.2500 10:13:35.48 B
CSCO 212191 200 22.2500 10:13:34.923 B
CSCO 212168 400 22.2500 10:13:34.791 B
CSCO 212161 100 22.2500 10:13:34.759 B
CSCO 212095 300 22.2500 10:13:33.709 B
CSCO 212094 700 22.2500 10:13:33.709 B
CSCO 212093 300 22.2500 10:13:33.701 B
CSCO 212092 700 22.2500 10:13:33.701 B
CSCO 212026 300 22.2500 10:13:32.279 B
CSCO 211995 1000 22.2500 10:13:31.711 S
CSCO 211994 3500 22.2500 10:13:31.711 S
CSCO 211993 300 22.2500 10:13:31.711 S
CSCO 211992 146 22.2500 10:13:31.711 S
CSCO 211909 354 22.2500 10:13:30.534 S
CSCO 211908 1000 22.2500 10:13:30.534 S
CSCO 211907 300 22.2500 10:13:30.534 S
CSCO 211906 400 22.2500 10:13:30.534 S
CSCO 211905 446 22.2500 10:13:30.534 S
CSCO 211904 500 22.2500 10:13:30.533 S
CSCO 211903 54 22.2500 10:13:30.526 S
CSCO 211902 3300 22.2500 10:13:30.526 S
CSCO 211901 500 22.2500 10:13:30.526 S
CSCO 211900 800 22.2500 10:13:30.526 S
CSCO 211899 800 22.2500 10:13:30.526 S
CSCO 211898 600 22.2500 10:13:30.526 S
CSCO 211897 600 22.2500 10:13:30.526 S
CSCO 211558 500 22.2500 10:13:26.209 S
CSCO 211557 300 22.2500 10:13:26.209 S
CSCO 211556 2000 22.2500 10:13:26.209 S
CSCO 211555 2000 22.2500 10:13:26.209 S
CSCO 211554 2000 22.2500 10:13:26.209 S
CSCO 211553 500 22.2500 10:13:26.209 S
CSCO 211552 500 22.2500 10:13:26.209 S
CSCO 211551 500 22.2500 10:13:26.209 S
CSCO 211550 700 22.2500 10:13:26.209 S
CSCO 211549 1000 22.2500 10:13:26.209 S
CSCO 211521 1000 22.2500 10:13:26.46 S
CSCO 211520 1000 22.2500 10:13:26.46 S
CSCO 211519 3500 22.2500 10:13:26.46 S
CSCO 211518 2000 22.2500 10:13:26.46 S
CSCO 211517 2500 22.2500 10:13:26.46 S
CSCO 211479 500 22.2500 10:13:25.324 S
CSCO 211372 1200 22.2600 10:13:23.933 S
CSCO 211371 500 22.2600 10:13:23.933 S
CSCO 211370 100 22.2600 10:13:23.933 S
CSCO 211369 400 22.2600 10:13:23.933 S
CSCO 211368 700 22.2600 10:13:23.933 S
CSCO 211367 200 22.2600 10:13:23.933 S
CSCO 211083 200 22.2700 10:13:19.232 S
CSCO 210960 400 22.2700 10:13:16.04 B
CSCO 210959 400 22.2700 10:13:16.04 B
CSCO 210958 400 22.2700 10:13:16.04 B
CSCO 210957 300 22.2700 10:13:16.04 B
CSCO 210956 200 22.2700 10:13:16.04 B
CSCO 210955 150 22.2700 10:13:16.04 B
CSCO 210954 181 22.2700 10:13:16.04 B
CSCO 210741 1000 22.2700 10:13:12.577 S
CSCO 210723 350 22.2700 10:13:12.433 S
CSCO 210722 650 22.2700 10:13:12.433 S
CSCO 210718 150 22.2700 10:13:12.324 S
CSCO 210714 4000 22.2700 10:13:12.222 S
CSCO 210711 1000 22.2700 10:13:12.184 S
CSCO 210668 200 22.2700 10:13:11.377 S
CSCO 210667 800 22.2700 10:13:11.377 S
CSCO 210663 60 22.2700 10:13:11.375 S
CSCO 210662 100 22.2700 10:13:11.372 S
CSCO 210661 200 22.2700 10:13:11.370 S
CSCO 210659 200 22.2700 10:13:11.365 S
CSCO 210658 100 22.2700 10:13:11.364 S
CSCO 210650 210 22.2700 10:13:11.297 S
CSCO 210649 2000 22.2700 10:13:11.297 S
CSCO 210648 1290 22.2700 10:13:11.297 S
CSCO 210339 150 22.2700 10:13:06.276 S
CSCO 210312 1560 22.2700 10:13:05.984 S
CSCO 210311 2340 22.2700 10:13:05.984 S
CSCO 210241 60 22.2700 10:13:05.503 S
CSCO 209480 100 22.2700 10:12:57.940 S
CSCO 209409 200 22.2700 10:12:57.673 S
CSCO 209371 200 22.2700 10:12:57.541 S
CSCO 209281 100 22.2700 10:12:57.238 S
CSCO 209233 81 22.2800 10:12:56.979 B
CSCO 209232 119 22.2800 10:12:56.979 B
CSCO 209231 900 22.2800 10:12:56.979 B
CSCO 209159 100 22.2800 10:12:56.544 B
CSCO 209132 200 22.2800 10:12:56.445 S
CSCO 209131 200 22.2800 10:12:56.445 S
CSCO 208821 150 22.2800 10:12:53.453 S
CSCO 208820 150 22.2800 10:12:53.452 S
CSCO 208298 150 22.2800 10:12:43.249 S
CSCO 208296 150 22.2800 10:12:43.157 S
CSCO 208055 1500 22.2900 10:12:39.743 B
CSCO 208054 200 22.2900 10:12:39.743 B
CSCO 208053 200 22.2900 10:12:39.743 B
CSCO 208052 300 22.2900 10:12:39.743 B
CSCO 207720 296 22.2800 10:12:32.451 S
CSCO 207719 104 22.2800 10:12:32.451 S
CSCO 207715 196 22.2800 10:12:32.419 S
CSCO 207714 500 22.2800 10:12:32.419 S
CSCO 207713 504 22.2800 10:12:32.419 S
CSCO 207674 150 22.2800 10:12:31.886 S
CSCO 207428 500 22.2900 10:12:27.182 S
CSCO 207427 500 22.2900 10:12:27.182 S
CSCO 207312 300 22.2900 10:12:24.511 S
CSCO 207311 500 22.2900 10:12:24.511 S
CSCO 207310 200 22.2900 10:12:24.511 S
CSCO 207271 500 22.2900 10:12:23.941 S
CSCO 207255 100 22.2900 10:12:23.438 S
CSCO 207254 200 22.2900 10:12:23.438 S
CSCO 207253 300 22.2900 10:12:23.418 S
CSCO 207248 1000 22.2900 10:12:23.331 S
CSCO 207247 500 22.2900 10:12:23.331 S
CSCO 207246 300 22.2900 10:12:23.331 S
CSCO 207245 500 22.2900 10:12:23.331 S
CSCO 207244 150 22.2900 10:12:23.331 S
CSCO 207039 150 22.2900 10:12:20.67 S
CSCO 206776 150 22.2900 10:12:16.304 S
CSCO 206775 50 22.2900 10:12:16.301 S
CSCO 206774 100 22.2900 10:12:16.301 S
CSCO 206773 150 22.2900 10:12:16.300 S
CSCO 206772 150 22.2900 10:12:16.299 S
CSCO 206771 150 22.2900 10:12:16.298 S
CSCO 206745 150 22.2900 10:12:15.992 S
CSCO 206410 520 22.2900 10:12:07.869 S
CSCO 206409 300 22.2900 10:12:07.869 S
CSCO 206408 300 22.2900 10:12:07.869 S
CSCO 206165 200 22.3000 10:12:03.702 S
CSCO 206164 2300 22.3000 10:12:03.702 S
CSCO 206145 200 22.3000 10:12:03.663 S
CSCO 206141 300 22.3000 10:12:03.656 S
CSCO 206140 300 22.3000 10:12:03.655 S
CSCO 206139 300 22.3000 10:12:03.635 S
CSCO 206138 300 22.3000 10:12:03.618 S
CSCO 206136 300 22.3000 10:12:03.534 S
CSCO 206135 500 22.3000 10:12:03.530 S
CSCO 206121 300 22.3000 10:12:03.367 S
CSCO 206120 800 22.3000 10:12:03.367 S
CSCO 206119 500 22.3000 10:12:03.367 S
CSCO 206118 500 22.3000 10:12:03.367 S
CSCO 206117 800 22.3000 10:12:03.367 S
CSCO 206116 1000 22.3000 10:12:03.367 S
CSCO 206115 300 22.3000 10:12:03.367 S
CSCO 206114 400 22.3000 10:12:03.367 S
CSCO 206113 700 22.3000 10:12:03.367 S
CSCO 206112 3700 22.3000 10:12:03.367 S
CSCO 206111 200 22.3000 10:12:03.367 S
CSCO 206110 200 22.3000 10:12:03.367 S
CSCO 206109 300 22.3000 10:12:03.367 S
CSCO 206108 300 22.3000 10:12:03.367 S
CSCO 206107 300 22.3000 10:12:03.367 S
CSCO 206106 300 22.3000 10:12:03.367 S
CSCO 206105 500 22.3000 10:12:03.367 S
CSCO 206104 1000 22.3000 10:12:03.367 S
CSCO 206103 1000 22.3000 10:12:03.367 S
CSCO 206102 1000 22.3000 10:12:03.367 S
CSCO 206101 2000 22.3000 10:12:03.367 S
CSCO 206100 1000 22.3000 10:12:03.367 S
CSCO 206099 2000 22.3000 10:12:03.367 S
CSCO 206019 700 22.3100 10:12:02.355 B
CSCO 206018 500 22.3100 10:12:02.355 B
CSCO 206017 500 22.3100 10:12:02.355 B
CSCO 205845 300 22.3000 10:11:59.264 B
CSCO 205844 600 22.3000 10:11:59.264 B
CSCO 205843 6 22.3000 10:11:59.264 B
CSCO 205729 94 22.3000 10:11:58.78 B
CSCO 205727 1194 22.3000 10:11:58.64 B
CSCO 205726 800 22.3000 10:11:58.64 B
CSCO 205725 200 22.3000 10:11:58.64 B
CSCO 205724 700 22.3000 10:11:58.64 B
CSCO 205723 800 22.3000 10:11:58.64 B
CSCO 205722 500 22.3000 10:11:58.64 B
CSCO 205721 1200 22.3000 10:11:58.64 B
CSCO 205720 500 22.3000 10:11:58.64 B
CSCO 205719 700 22.3000 10:11:58.64 B
CSCO 205718 400 22.3000 10:11:58.64 B
CSCO 205717 500 22.3000 10:11:58.64 B
CSCO 205716 200 22.3000 10:11:58.64 B
CSCO 205715 1000 22.3000 10:11:58.64 B
CSCO 205714 600 22.3000 10:11:58.64 B
CSCO 205713 2000 22.3000 10:11:58.64 B
CSCO 205712 700 22.3000 10:11:58.64 B
CSCO 205711 200 22.3000 10:11:58.64 B
CSCO 205710 2000 22.3000 10:11:58.64 B
CSCO 205709 1000 22.3000 10:11:58.64 B
CSCO 205708 400 22.3000 10:11:58.64 B
CSCO 205707 400 22.3000 10:11:58.64 B
CSCO 205706 500 22.3000 10:11:58.64 B
CSCO 205705 500 22.3000 10:11:58.64 B
CSCO 205704 300 22.3000 10:11:58.64 B
CSCO 205703 300 22.3000 10:11:58.64 B
CSCO 205702 1000 22.3000 10:11:58.64 B
CSCO 205701 3500 22.3000 10:11:58.64 B
CSCO 205700 1000 22.3000 10:11:58.64 B
CSCO 205699 2000 22.3000 10:11:58.64 B
CSCO 205698 1000 22.3000 10:11:58.64 B
CSCO 205697 900 22.3000 10:11:58.64 B
CSCO 205696 300 22.3000 10:11:58.64 B
CSCO 205695 2000 22.3000 10:11:58.64 B
CSCO 205694 500 22.3000 10:11:58.64 B
CSCO 205693 206 22.3000 10:11:58.64 B
CSCO 204908 1794 22.3000 10:11:50.357 B
CSCO 204907 200 22.3000 10:11:50.357 B
CSCO 204906 300 22.3000 10:11:50.357 B
CSCO 204905 300 22.3000 10:11:50.357 B
CSCO 204904 706 22.3000 10:11:50.357 B
CSCO 204894 294 22.3000 10:11:50.312 B
CSCO 204893 150 22.3000 10:11:50.312 B
CSCO 204892 156 22.3000 10:11:50.312 B
CSCO 204679 844 22.3000 10:11:49.567 B
CSCO 204678 671 22.3000 10:11:49.567 B
CSCO 204668 200 22.2900 10:11:49.544 S
CSCO 204666 500 22.2900 10:11:49.536 S
CSCO 204665 800 22.2900 10:11:49.536 S
CSCO 204579 3500 22.2900 10:11:49.409 S
CSCO 204578 300 22.2900 10:11:49.409 S
CSCO 204577 300 22.2900 10:11:49.409 S
CSCO 204576 1000 22.2900 10:11:49.409 S
CSCO 204575 400 22.2900 10:11:49.409 S
CSCO 204574 500 22.2900 10:11:49.409 S
CSCO 204573 600 22.2900 10:11:49.409 S
CSCO 204572 1000 22.2900 10:11:49.409 S
CSCO 204571 500 22.2900 10:11:49.409 S
CSCO 204570 300 22.2900 10:11:49.409 S
CSCO 204569 300 22.2900 10:11:49.409 S
CSCO 204568 700 22.2900 10:11:49.409 S
CSCO 204567 1200 22.2900 10:11:49.409 S
CSCO 204566 529 22.2900 10:11:49.409 S
CSCO 204538 471 22.2900 10:11:49.350 S
CSCO 204537 3000 22.2900 10:11:49.350 S
CSCO 204536 300 22.2900 10:11:49.350 S
CSCO 204535 600 22.2900 10:11:49.350 S
CSCO 204534 1000 22.2900 10:11:49.350 S
CSCO 204533 1500 22.2900 10:11:49.350 S
CSCO 204532 500 22.2900 10:11:49.350 S
CSCO 204531 300 22.2900 10:11:49.350 S
CSCO 204530 2000 22.2900 10:11:49.350 S
CSCO 204529 1000 22.2900 10:11:49.350 S
CSCO 204528 229 22.2900 10:11:49.350 S
CSCO 204495 1329 22.3000 10:11:49.246 B
CSCO 204494 800 22.3000 10:11:49.246 B
CSCO 204493 800 22.3000 10:11:49.246 B
CSCO 204492 100 22.3000 10:11:49.246 B
CSCO 204398 200 22.2900 10:11:49.42 S
CSCO 204393 400 22.3000 10:11:49.27 B
CSCO 204392 300 22.3000 10:11:49.27 B
CSCO 204391 700 22.3000 10:11:49.27 B
CSCO 204390 600 22.3000 10:11:49.27 B
CSCO 204283 471 22.2900 10:11:48.886 B
CSCO 204240 529 22.2900 10:11:48.802 B
CSCO 204239 2000 22.2900 10:11:48.802 B
CSCO 204238 500 22.2900 10:11:48.802 B
CSCO 204232 400 22.2900 10:11:48.777 B
CSCO 204231 100 22.2900 10:11:48.768 S
CSCO 204230 100 22.2900 10:11:48.767 B
CSCO 204229 2600 22.2900 10:11:48.763 S
CSCO 204206 500 22.2900 10:11:48.706 S
CSCO 204205 1000 22.2900 10:11:48.706 S
CSCO 204204 500 22.2900 10:11:48.706 S
CSCO 204203 3300 22.2900 10:11:48.706 S
CSCO 204202 500 22.2900 10:11:48.706 S
CSCO 204201 200 22.2900 10:11:48.706 S
CSCO 204200 1000 22.2900 10:11:48.706 S
CSCO 204199 2000 22.2900 10:11:48.706 S
CSCO 204198 1000 22.2900 10:11:48.706 S
CSCO 204197 100 22.2900 10:11:48.706 S
CSCO 204116 150 22.2900 10:11:48.298 B
CSCO 204115 150 22.2900 10:11:48.298 B
CSCO 204114 150 22.2900 10:11:48.298 B
CSCO 204113 1300 22.2900 10:11:48.298 B
CSCO 204070 700 22.2900 10:11:47.929 B
CSCO 204069 1000 22.2900 10:11:47.929 B
CSCO 204068 3300 22.2900 10:11:47.929 B
CSCO 203481 100 22.2900 10:11:40.126 S
CSCO 203480 3300 22.2900 10:11:40.126 S
CSCO 203479 2000 22.2900 10:11:40.126 S
CSCO 203478 1000 22.2900 10:11:40.126 S
CSCO 203227 2000 22.2900 10:11:37.89 B
CSCO 202719 153 22.2900 10:11:28.984 B
CSCO 202718 1247 22.2900 10:11:28.984 B
CSCO 202717 1000 22.2900 10:11:28.984 B
CSCO 202716 300 22.2900 10:11:28.984 B
CSCO 202649 500 22.2900 10:11:27.827 S
CSCO 202517 50 22.2900 10:11:25.796 S
CSCO 202516 50 22.2900 10:11:25.796 S
CSCO 202502 50 22.2900 10:11:25.357 S
CSCO 202501 150 22.2900 10:11:25.357 S
CSCO 202322 150 22.2900 10:11:21.885 S
CSCO 202289 1500 22.3000 10:11:21.365 B
CSCO 202216 1000 22.3000 10:11:20.712 B
CSCO 202215 1000 22.3000 10:11:20.712 B
CSCO 202186 1247 22.2900 10:11:20.338 S
CSCO 202185 106 22.2900 10:11:20.338 S
CSCO 202184 150 22.2900 10:11:20.337 S
CSCO 202183 744 22.2900 10:11:20.336 S
CSCO 202182 753 22.2900 10:11:20.336 S
CSCO 202179 1247 22.2900 10:11:20.302 S
CSCO 202178 100 22.2900 10:11:20.302 S
CSCO 202177 500 22.2900 10:11:20.302 S
CSCO 202176 700 22.2900 10:11:20.302 S
CSCO 202175 400 22.2900 10:11:20.302 S
CSCO 202174 500 22.2900 10:11:20.302 S
CSCO 202173 3100 22.2900 10:11:20.302 S
CSCO 202172 300 22.2900 10:11:20.302 S
CSCO 202171 153 22.2900 10:11:20.302 S
CSCO 202034 347 22.2900 10:11:18.926 S
CSCO 202033 1000 22.2900 10:11:18.926 S
CSCO 202032 300 22.2900 10:11:18.926 S
CSCO 202031 1353 22.2900 10:11:18.926 S
CSCO 201712 150 22.2900 10:11:12.952 S
CSCO 201569 1497 22.2900 10:11:10.701 S
CSCO 201568 2000 22.2900 10:11:10.701 S
CSCO 201567 600 22.2900 10:11:10.701 S
CSCO 201566 903 22.2900 10:11:10.701 S
CSCO 201456 947 22.2900 10:11:09.58 S
CSCO 201455 303 22.3000 10:11:09.58 S
CSCO 201454 250 22.3000 10:11:09.58 S
CSCO 200965 100 22.3000 10:11:00.960 B
CSCO 200912 150 22.3000 10:11:00.150 B
CSCO 200911 500 22.3000 10:11:00.150 B
CSCO 200910 150 22.3000 10:11:00.150 B
CSCO 200782 150 22.2900 10:10:57.852 S
CSCO 200660 400 22.2900 10:10:55.309 S
CSCO 200653 2000 22.2900 10:10:55.241 S
CSCO 200317 150 22.3000 10:10:48.381 B
CSCO 200316 211 22.3000 10:10:48.381 B
CSCO 200315 1000 22.3000 10:10:48.381 B
CSCO 200314 1000 22.3000 10:10:48.381 B
CSCO 200313 150 22.3000 10:10:48.381 B
CSCO 200312 500 22.3000 10:10:48.381 B
CSCO 200311 150 22.3000 10:10:48.381 B
CSCO 200310 100 22.3000 10:10:48.381 B
CSCO 200309 150 22.3000 10:10:48.381 B
CSCO 200308 500 22.3000 10:10:48.381 B
CSCO 200307 500 22.3000 10:10:48.381 B
CSCO 200306 300 22.3000 10:10:48.381 B
CSCO 200305 500 22.3000 10:10:48.381 B
CSCO 200046 150 22.2900 10:10:42.801 S
CSCO 199543 289 22.3000 10:10:35.09 B
CSCO 199542 150 22.3000 10:10:35.09 B
CSCO 199541 100 22.3000 10:10:35.09 B
CSCO 199540 150 22.3000 10:10:35.09 B
CSCO 199539 150 22.3000 10:10:35.09 B
CSCO 199538 100 22.3000 10:10:35.09 B
CSCO 199537 61 22.3000 10:10:35.09 B
CSCO 199231 150 22.2900 10:10:30.13 S
CSCO 199160 150 22.2900 10:10:29.172 S
CSCO 199121 150 22.2900 10:10:28.881 S
CSCO 199115 100 22.2900 10:10:28.822 S
CSCO 199077 89 22.3000 10:10:28.431 B
CSCO 199076 211 22.3000 10:10:28.431 B
CSCO 198535 10 22.2900 10:10:23.42 S
CSCO 198321 689 22.3000 10:10:20.196 B
CSCO 198320 611 22.3000 10:10:20.196 B
CSCO 198022 2389 22.3000 10:10:16.627 B
CSCO 198015 300 22.3000 10:10:16.528 B
CSCO 198014 200 22.3000 10:10:16.528 B
CSCO 197979 100 22.3000 10:10:16.261 B
CSCO 197978 800 22.3000 10:10:16.261 B
CSCO 197977 200 22.3000 10:10:16.261 B
CSCO 197958 800 22.3000 10:10:16.08 B
CSCO 197957 500 22.3000 10:10:16.08 B
CSCO 197956 2000 22.3000 10:10:16.08 B
CSCO 197955 400 22.3000 10:10:16.08 B
CSCO 197951 600 22.3000 10:10:15.959 B
CSCO 197950 2000 22.3000 10:10:15.959 B
CSCO 197852 100 22.3000 10:10:14.458 B
CSCO 197851 200 22.3000 10:10:14.458 B
CSCO 197834 800 22.3000 10:10:14.330 B
CSCO 197833 400 22.3000 10:10:14.330 B
CSCO 197831 100 22.3000 10:10:14.306 B
CSCO 197821 500 22.3000 10:10:14.196 B
CSCO 197812 100 22.3000 10:10:14.140 S
CSCO 197811 600 22.3000 10:10:14.140 S
CSCO 197810 300 22.3000 10:10:14.140 S
CSCO 197809 600 22.3000 10:10:14.140 S
CSCO 197808 400 22.3000 10:10:14.140 S
CSCO 197807 200 22.3000 10:10:14.129 S
CSCO 197806 287 22.3000 10:10:14.129 S
CSCO 197805 500 22.3000 10:10:14.129 S
CSCO 197804 700 22.3000 10:10:14.129 S
CSCO 197803 400 22.3000 10:10:14.129 S
CSCO 197802 500 22.3000 10:10:14.129 S
CSCO 197801 100 22.3000 10:10:14.129 S
CSCO 197800 1000 22.3000 10:10:14.129 S
CSCO 197799 450 22.3000 10:10:14.129 S
CSCO 197798 500 22.3000 10:10:14.129 S
CSCO 197797 400 22.3000 10:10:14.129 S
CSCO 197796 700 22.3000 10:10:14.129 S
CSCO 197795 300 22.3000 10:10:14.129 S
CSCO 197794 1000 22.3000 10:10:14.129 S
CSCO 197793 100 22.3000 10:10:14.129 S
CSCO 197792 400 22.3000 10:10:14.129 S
CSCO 197791 2000 22.3000 10:10:14.129 S
CSCO 197790 600 22.3000 10:10:14.129 S
CSCO 197789 3000 22.3000 10:10:14.129 S
CSCO 197788 2000 22.3000 10:10:14.129 S
CSCO 197787 2000 22.3000 10:10:14.129 S
CSCO 197786 800 22.3000 10:10:14.129 S
CSCO 197785 2000 22.3000 10:10:14.129 S
CSCO 197784 150 22.3000 10:10:14.129 S
CSCO 197370 287 22.3100 10:10:08.805 B
CSCO 197051 500 22.3100 10:10:05.574 B
CSCO 196581 500 22.3000 10:09:59.279 S
CSCO 196233 150 22.3000 10:09:53.479 S
CSCO 196232 400 22.3000 10:09:53.479 S
CSCO 196231 700 22.3000 10:09:53.479 S
CSCO 196230 750 22.3000 10:09:53.479 S
CSCO 196038 100 22.3000 10:09:50.417 S
CSCO 196037 150 22.3000 10:09:50.416 S
CSCO 196036 100 22.3000 10:09:50.415 S
CSCO 196035 100 22.3000 10:09:50.414 S
CSCO 196034 150 22.3000 10:09:50.412 S
CSCO 196033 150 22.3000 10:09:50.411 S
CSCO 195781 500 22.3100 10:09:47.339 B
CSCO 194735 400 22.3100 10:09:31.252 B
CSCO 194732 500 22.3100 10:09:31.224 B
CSCO 194704 900 22.3100 10:09:30.902 S
CSCO 194703 300 22.3100 10:09:30.884 S
CSCO 194702 1000 22.3100 10:09:30.884 S
CSCO 194701 300 22.3100 10:09:30.884 S
CSCO 194700 800 22.3100 10:09:30.884 S
CSCO 194699 800 22.3100 10:09:30.884 S
CSCO 194698 300 22.3100 10:09:30.884 S
CSCO 194697 500 22.3100 10:09:30.884 S
CSCO 194696 500 22.3100 10:09:30.884 S
CSCO 194558 1300 22.3200 10:09:28.807 B
CSCO 194557 1000 22.3200 10:09:28.807 B
CSCO 194556 1000 22.3200 10:09:28.807 B
CSCO 194540 1000 22.3200 10:09:28.681 S
CSCO 194539 300 22.3200 10:09:28.681 S
CSCO 194538 200 22.3200 10:09:28.681 S
CSCO 194537 200 22.3200 10:09:28.681 S
CSCO 194536 400 22.3200 10:09:28.681 S
CSCO 194535 3300 22.3200 10:09:28.681 S
CSCO 194534 700 22.3200 10:09:28.681 S
CSCO 194533 300 22.3200 10:09:28.681 S
CSCO 194532 100 22.3200 10:09:28.681 S
CSCO 194531 300 22.3200 10:09:28.681 S
CSCO 194530 1000 22.3200 10:09:28.681 S
CSCO 194529 850 22.3200 10:09:28.681 S
CSCO 194410 150 22.3200 10:09:26.983 S
CSCO 194401 500 22.3200 10:09:26.863 S
CSCO 194399 500 22.3200 10:09:26.849 S
CSCO 194398 1000 22.3200 10:09:26.849 S
CSCO 194397 500 22.3200 10:09:26.849 S
CSCO 194396 500 22.3200 10:09:26.845 S
CSCO 194394 2000 22.3200 10:09:26.842 B
CSCO 194392 600 22.3200 10:09:26.829 B
CSCO 194391 600 22.3200 10:09:26.829 B
CSCO 194390 300 22.3200 10:09:26.829 B
CSCO 194389 1000 22.3200 10:09:26.829 B
CSCO 194388 2000 22.3200 10:09:26.829 B
CSCO 194387 1000 22.3200 10:09:26.829 B
CSCO 194386 700 22.3200 10:09:26.829 B
CSCO 194385 3300 22.3200 10:09:26.829 B
CSCO 194384 400 22.3200 10:09:26.829 B
CSCO 194383 400 22.3200 10:09:26.829 B
CSCO 194382 200 22.3200 10:09:26.829 B
CSCO 194381 100 22.3200 10:09:26.829 B
CSCO 194380 500 22.3200 10:09:26.829 B
CSCO 194379 2000 22.3200 10:09:26.829 B
CSCO 194378 2000 22.3200 10:09:26.829 B
CSCO 194377 2000 22.3200 10:09:26.829 B
CSCO 194376 500 22.3200 10:09:26.829 B
CSCO 194375 3000 22.3200 10:09:26.829 B
CSCO 194354 100 22.3100 10:09:26.271 S
CSCO 194175 150 22.3100 10:09:23.863 S
CSCO 194151 100 22.3100 10:09:23.290 B
CSCO 194150 200 22.3100 10:09:23.290 B
CSCO 194149 100 22.3100 10:09:23.290 B
CSCO 194148 500 22.3100 10:09:23.290 B
CSCO 194147 500 22.3100 10:09:23.290 B
CSCO 194137 150 22.3000 10:09:22.931 S
CSCO 194087 100 22.3000 10:09:21.881 S
CSCO 194015 100 22.3000 10:09:21.100 S
CSCO 194005 150 22.3000 10:09:21.13 S
CSCO 193970 100 22.3000 10:09:20.178 B
CSCO 193969 100 22.3000 10:09:20.178 B
CSCO 193968 150 22.3000 10:09:20.178 B
CSCO 193967 100 22.3000 10:09:20.178 B
CSCO 193966 100 22.3000 10:09:20.178 B
CSCO 193965 100 22.3000 10:09:20.178 B
CSCO 193964 100 22.3000 10:09:20.178 B
CSCO 193963 100 22.3000 10:09:20.178 B
CSCO 193962 150 22.3000 10:09:20.178 B
CSCO 193961 150 22.3000 10:09:20.178 B
CSCO 193960 150 22.3000 10:09:20.178 B
CSCO 193959 500 22.3000 10:09:20.178 B
CSCO 193958 5300 22.3000 10:09:20.178 B
CSCO 193619 500 22.3000 10:09:15.481 B
CSCO 193592 500 22.3000 10:09:14.586 B
CSCO 193543 2000 22.3000 10:09:13.168 B
CSCO 193441 150 22.2900 10:09:11.162 S
CSCO 193372 100 22.2900 10:09:09.912 S
CSCO 193361 100 22.2900 10:09:09.685 S
CSCO 193360 100 22.2900 10:09:09.684 S
CSCO 193190 6700 22.3000 10:09:07.108 B
CSCO 193189 400 22.3000 10:09:07.108 B
CSCO 193188 300 22.3000 10:09:07.108 B
CSCO 193187 700 22.3000 10:09:07.108 B
CSCO 193186 500 22.3000 10:09:07.108 B
CSCO 193178 100 22.2900 10:09:06.920 S
CSCO 193177 50 22.2900 10:09:06.920 S
CSCO 193150 200 22.2900 10:09:06.514 S
CSCO 192612 100 22.2900 10:08:58.118 S
CSCO 192611 100 22.2900 10:08:58.116 S
CSCO 192610 50 22.2900 10:08:58.115 S
CSCO 192609 50 22.2900 10:08:58.115 S
CSCO 192608 100 22.2900 10:08:58.114 S
CSCO 192607 150 22.2900 10:08:58.81 S
CSCO 192154 200 22.2900 10:08:51.972 S
CSCO 192153 100 22.2900 10:08:51.971 S
CSCO 192152 100 22.2900 10:08:51.970 S
CSCO 192148 100 22.2900 10:08:51.910 S
CSCO 191246 200 22.2900 10:08:41.129 S
CSCO 191156 200 22.2900 10:08:40.225 S
CSCO 190529 250 22.2900 10:08:33.39 S
CSCO 190498 100 22.2900 10:08:32.275 B
CSCO 190497 100 22.2900 10:08:32.275 B
CSCO 190496 150 22.2900 10:08:32.275 B
CSCO 190495 150 22.2900 10:08:32.275 B
CSCO 190494 3100 22.2900 10:08:32.275 B
CSCO 190389 850 22.2900 10:08:30.635 S
CSCO 190384 150 22.2900 10:08:30.614 S
CSCO 190383 850 22.2900 10:08:30.614 S
CSCO 190376 150 22.2900 10:08:30.538 S
CSCO 190363 500 22.2900 10:08:30.413 S
CSCO 190362 300 22.2900 10:08:30.413 S
CSCO 190361 1000 22.2900 10:08:30.413 S
CSCO 190360 3100 22.2900 10:08:30.401 S
CSCO 190343 1998 22.2900 10:08:30.162 B
CSCO 190313 96 22.2800 10:08:29.694 S
CSCO 190282 1102 22.2900 10:08:29.133 B
CSCO 190281 100 22.2900 10:08:29.133 B
CSCO 190280 100 22.2900 10:08:29.133 B
CSCO 190279 100 22.2900 10:08:29.133 B
CSCO 190278 150 22.2900 10:08:29.133 B
CSCO 190277 100 22.2900 10:08:29.133 B
CSCO 190276 150 22.2900 10:08:29.133 B
CSCO 190275 100 22.2900 10:08:29.133 B
CSCO 190274 100 22.2900 10:08:29.133 B
CSCO 190273 100 22.2900 10:08:29.133 B
CSCO 190272 98 22.2900 10:08:29.133 B
CSCO 189825 2 22.2900 10:08:22.402 B
CSCO 189661 200 22.2900 10:08:20.954 B
CSCO 189658 400 22.2900 10:08:20.944 B
CSCO 189655 100 22.2900 10:08:20.938 B
CSCO 189654 300 22.2900 10:08:20.938 B
CSCO 189293 100 22.2800 10:08:16.79 S
CSCO 189160 150 22.2800 10:08:13.324 S
CSCO 189159 150 22.2800 10:08:13.322 S
CSCO 189151 150 22.2800 10:08:13.292 S
CSCO 189130 150 22.2800 10:08:12.930 S
CSCO 189046 100 22.2800 10:08:11.831 S
CSCO 189045 100 22.2800 10:08:11.830 S
CSCO 189044 150 22.2800 10:08:11.826 S
CSCO 189043 100 22.2800 10:08:11.825 S
CSCO 189041 100 22.2800 10:08:11.823 S
CSCO 188972 300 22.2900 10:08:10.515 S
CSCO 188970 200 22.2900 10:08:10.455 S
CSCO 188969 300 22.2900 10:08:10.443 S
CSCO 188952 500 22.2900 10:08:10.305 S
CSCO 188951 300 22.2900 10:08:10.305 S
CSCO 188950 400 22.2900 10:08:10.305 S
CSCO 188949 500 22.2900 10:08:10.305 S
CSCO 188929 100 22.2900 10:08:10.214 S
CSCO 188882 700 22.2900 10:08:09.383 S
CSCO 188881 300 22.2900 10:08:09.383 S
CSCO 188753 400 22.2900 10:08:07.154 S
CSCO 188442 200 22.2900 10:08:02.481 S
CSCO 188377 100 22.2900 10:08:01.295 S
CSCO 188356 300 22.2900 10:08:00.874 B
CSCO 188355 500 22.2900 10:08:00.874 B
CSCO 188354 83 22.2900 10:08:00.874 B
CSCO 188353 150 22.2900 10:08:00.874 B
CSCO 188352 500 22.2900 10:08:00.874 B
CSCO 188351 100 22.2900 10:08:00.874 B
CSCO 188350 100 22.2900 10:08:00.874 B
CSCO 188349 100 22.2900 10:08:00.874 B
CSCO 188348 100 22.2900 10:08:00.874 B
CSCO 188347 150 22.2900 10:08:00.874 B
CSCO 188346 150 22.2900 10:08:00.874 B
CSCO 188345 100 22.2900 10:08:00.874 B
CSCO 188344 100 22.2900 10:08:00.874 B
CSCO 188343 100 22.2900 10:08:00.874 B
CSCO 188342 500 22.2900 10:08:00.874 B
CSCO 188341 400 22.2900 10:08:00.874 B
CSCO 188340 300 22.2900 10:08:00.874 B
CSCO 188339 100 22.2900 10:08:00.874 B
CSCO 187733 800 22.2900 10:07:51.472 B
CSCO 187728 1300 22.2900 10:07:51.336 B
CSCO 187723 700 22.2900 10:07:51.165 B
CSCO 187222 5000 22.2900 10:07:42.681 B
CSCO 186904 2100 22.2900 10:07:38.980 B
CSCO 186903 1400 22.2900 10:07:38.980 B
CSCO 186781 150 22.2800 10:07:35.891 S
CSCO 186761 100 22.2800 10:07:35.342 S
CSCO 186759 100 22.2800 10:07:35.341 S
CSCO 186757 100 22.2800 10:07:35.340 S
CSCO 186746 100 22.2800 10:07:35.100 S
CSCO 186637 100 22.2800 10:07:33.201 S
CSCO 186607 100 22.2800 10:07:32.895 S
CSCO 186606 50 22.2800 10:07:32.894 S
CSCO 186605 50 22.2800 10:07:32.894 S
CSCO 186604 100 22.2800 10:07:32.892 S
CSCO 186603 100 22.2800 10:07:32.886 S
CSCO 186512 100 22.2800 10:07:31.729 S
CSCO 186468 150 22.2800 10:07:30.989 S
CSCO 186464 150 22.2800 10:07:30.932 S
CSCO 186459 100 22.2800 10:07:30.869 S
CSCO 186417 150 22.2800 10:07:30.400 S
CSCO 186416 100 22.2800 10:07:30.399 S
CSCO 186400 600 22.2900 10:07:30.95 B
CSCO 186399 1400 22.2900 10:07:30.95 B
CSCO 186391 200 22.2800 10:07:29.818 S
CSCO 186386 100 22.2800 10:07:29.765 B
CSCO 186385 100 22.2800 10:07:29.765 B
CSCO 186384 100 22.2800 10:07:29.765 B
CSCO 186379 100 22.2800 10:07:29.703 B
CSCO 186378 100 22.2800 10:07:29.703 B
CSCO 186377 100 22.2800 10:07:29.703 B
CSCO 186376 100 22.2800 10:07:29.703 B
CSCO 186030 100 22.2800 10:07:24.280 B
CSCO 186029 100 22.2800 10:07:24.280 B
CSCO 185965 100 22.2800 10:07:23.590 B
CSCO 184869 100 22.2700 10:07:09.491 S
CSCO 184841 100 22.2700 10:07:09.153 S
CSCO 184649 100 22.2700 10:07:07.29 S
CSCO 184628 1000 22.2800 10:07:06.804 B
CSCO 184627 1000 22.2800 10:07:06.804 B
CSCO 184626 800 22.2800 10:07:06.804 B
CSCO 184625 100 22.2800 10:07:06.804 B
CSCO 184624 100 22.2800 10:07:06.804 B
CSCO 184623 100 22.2800 10:07:06.804 B
CSCO 184622 100 22.2800 10:07:06.804 B
CSCO 184621 100 22.2800 10:07:06.804 B
CSCO 184620 150 22.2800 10:07:06.804 B
CSCO 184619 600 22.2800 10:07:06.804 B
CSCO 184618 500 22.2800 10:07:06.804 B
CSCO 184617 100 22.2800 10:07:06.804 B
CSCO 184616 100 22.2800 10:07:06.804 B
CSCO 184615 100 22.2800 10:07:06.804 B
CSCO 184614 100 22.2800 10:07:06.804 B
CSCO 184613 400 22.2800 10:07:06.804 B
CSCO 184612 100 22.2800 10:07:06.804 B
CSCO 184611 100 22.2800 10:07:06.804 B
CSCO 184610 100 22.2800 10:07:06.804 B
CSCO 184609 150 22.2800 10:07:06.804 B
CSCO 184608 150 22.2800 10:07:06.804 B
CSCO 184607 900 22.2800 10:07:06.804 B
CSCO 184606 150 22.2800 10:07:06.804 B
CSCO 184605 100 22.2800 10:07:06.804 B
CSCO 184604 150 22.2800 10:07:06.804 B
CSCO 184603 150 22.2800 10:07:06.804 B
CSCO 184602 1000 22.2800 10:07:06.804 B
CSCO 184601 250 22.2800 10:07:06.804 B
CSCO 184600 1000 22.2800 10:07:06.804 B
CSCO 184599 100 22.2800 10:07:06.804 B
CSCO 184598 100 22.2800 10:07:06.804 B
CSCO 184597 500 22.2800 10:07:06.804 B
CSCO 184596 2000 22.2800 10:07:06.804 B
CSCO 184595 300 22.2800 10:07:06.804 B
CSCO 184594 1000 22.2800 10:07:06.804 B
CSCO 184593 500 22.2800 10:07:06.804 B
CSCO 184592 300 22.2800 10:07:06.804 B
CSCO 184382 150 22.2700 10:07:03.850 S
CSCO 184200 100 22.2700 10:07:00.136 S
CSCO 184178 150 22.2700 10:06:59.913 S
CSCO 184144 100 22.2700 10:06:58.911 S
CSCO 184143 100 22.2700 10:06:58.910 S
CSCO 184077 100 22.2700 10:06:57.963 S
CSCO 184076 100 22.2700 10:06:57.962 S
CSCO 184075 100 22.2700 10:06:57.960 S
CSCO 184033 150 22.2700 10:06:56.934 S
CSCO 184032 150 22.2700 10:06:56.933 S
CSCO 184018 250 22.2700 10:06:56.449 S
CSCO 184017 1000 22.2700 10:06:56.449 S
CSCO 184016 2750 22.2700 10:06:56.449 S
CSCO 183990 150 22.2700 10:06:55.909 S
CSCO 183797 2200 22.2700 10:06:52.51 B
CSCO 183686 700 22.2700 10:06:50.579 B
CSCO 183685 100 22.2700 10:06:50.579 B
CSCO 183662 100 22.2700 10:06:50.117 S
CSCO 183654 700 22.2700 10:06:49.948 B
CSCO 183653 200 22.2700 10:06:49.948 B
CSCO 183652 300 22.2700 10:06:49.948 B
CSCO 183651 2700 22.2700 10:06:49.948 B
CSCO 183650 800 22.2700 10:06:49.948 B
CSCO 183649 500 22.2700 10:06:49.948 B
CSCO 183648 200 22.2700 10:06:49.948 B
CSCO 183647 1000 22.2700 10:06:49.948 B
CSCO 183646 1013 22.2700 10:06:49.948 B
CSCO 183638 1887 22.2700 10:06:49.805 B
CSCO 183637 113 22.2700 10:06:49.805 B
CSCO 183623 887 22.2700 10:06:49.426 B
CSCO 183622 1000 22.2700 10:06:49.426 B
CSCO 183621 1968 22.2700 10:06:49.426 B
CSCO 183620 245 22.2700 10:06:49.426 B
CSCO 183610 500 22.2700 10:06:49.175 B
CSCO 183609 255 22.2700 10:06:49.161 B
CSCO 183608 245 22.2700 10:06:49.161 B
CSCO 183607 300 22.2700 10:06:49.154 B
CSCO 183606 455 22.2700 10:06:49.131 S
CSCO 183603 1000 22.2700 10:06:49.117 S
CSCO 183598 2000 22.2700 10:06:49.49 S
CSCO 183597 500 22.2700 10:06:49.49 S
CSCO 183596 200 22.2700 10:06:49.49 S
CSCO 183595 1000 22.2700 10:06:49.49 S
CSCO 183594 400 22.2700 10:06:49.49 S
CSCO 183593 2000 22.2700 10:06:49.49 S
CSCO 183592 600 22.2700 10:06:49.49 S
CSCO 183591 785 22.2700 10:06:49.49 S
CSCO 183590 300 22.2700 10:06:49.49 S
CSCO 183589 500 22.2700 10:06:49.49 S
CSCO 183588 500 22.2700 10:06:49.49 S
CSCO 183587 200 22.2700 10:06:49.49 S
CSCO 183586 1000 22.2700 10:06:49.49 S
CSCO 183585 200 22.2700 10:06:49.49 S
CSCO 183584 500 22.2700 10:06:49.49 S
CSCO 183583 200 22.2700 10:06:49.49 S
CSCO 183582 500 22.2700 10:06:49.49 S
CSCO 183581 500 22.2700 10:06:49.49 S
CSCO 183580 400 22.2700 10:06:49.49 S
CSCO 183579 1000 22.2700 10:06:49.49 S
CSCO 183578 1000 22.2700 10:06:49.49 S
CSCO 183577 700 22.2700 10:06:49.49 S
CSCO 183576 300 22.2700 10:06:49.49 S
CSCO 183575 300 22.2700 10:06:49.49 S
CSCO 183574 800 22.2700 10:06:49.49 S
CSCO 183573 800 22.2700 10:06:49.49 S
CSCO 183572 1000 22.2700 10:06:49.49 S
CSCO 183571 700 22.2700 10:06:49.49 S
CSCO 183570 3300 22.2700 10:06:49.49 S
CSCO 183569 1000 22.2700 10:06:49.49 S
CSCO 183519 500 22.2800 10:06:48.607 S
CSCO 183517 1968 22.2800 10:06:48.595 S
CSCO 183516 1000 22.2800 10:06:48.595 S
CSCO 183515 1968 22.2800 10:06:48.589 S
CSCO 183511 1132 22.2800 10:06:48.567 B
CSCO 183481 1768 22.2800 10:06:48.227 B
CSCO 183480 1000 22.2800 10:06:48.227 B
CSCO 183479 500 22.2800 10:06:48.227 B
CSCO 183478 400 22.2800 10:06:48.227 B
CSCO 183477 2000 22.2800 10:06:48.227 B
CSCO 183476 832 22.2800 10:06:48.227 B
CSCO 183093 168 22.2800 10:06:39.989 B
CSCO 183092 148 22.2800 10:06:39.989 B
CSCO 183035 200 22.2800 10:06:38.802 B
CSCO 182879 200 22.2800 10:06:36.855 B
CSCO 182807 50 22.2800 10:06:36.89 S
CSCO 182806 100 22.2800 10:06:36.89 S
CSCO 182805 500 22.2800 10:06:36.89 S
CSCO 182804 895 22.2800 10:06:36.89 S
CSCO 182802 1000 22.2800 10:06:36.81 S
CSCO 182742 600 22.2900 10:06:35.403 B
CSCO 182741 1900 22.2900 10:06:35.403 B
CSCO 182730 5 22.2800 10:06:35.240 S
CSCO 182678 500 22.2800 10:06:34.948 S
CSCO 182667 500 22.2800 10:06:34.837 S
CSCO 182628 100 22.2800 10:06:34.638 S
CSCO 182570 100 22.2900 10:06:34.272 B
CSCO 182569 500 22.2900 10:06:34.272 B
CSCO 182568 400 22.2900 10:06:34.272 B
CSCO 182567 3000 22.2900 10:06:34.272 B
CSCO 182492 200 22.2800 10:06:33.399 S
CSCO 182485 700 22.2800 10:06:33.339 S
CSCO 182433 1817 22.2800 10:06:32.144 S
CSCO 182132 100 22.2800 10:06:26.654 S
CSCO 182104 50 22.2800 10:06:26.388 S
CSCO 182103 50 22.2800 10:06:26.388 S
CSCO 182098 50 22.2800 10:06:26.298 S
CSCO 182097 50 22.2800 10:06:26.298 S
CSCO 182091 500 22.2800 10:06:26.151 S
CSCO 182086 100 22.2800 10:06:25.965 S
CSCO 182053 100 22.2800 10:06:25.15 S
CSCO 182052 100 22.2800 10:06:25.14 S
CSCO 182051 150 22.2800 10:06:25.13 S
CSCO 182050 100 22.2800 10:06:25.12 S
CSCO 182049 100 22.2800 10:06:25.10 S
CSCO 182047 100 22.2800 10:06:24.978 S
CSCO 182044 100 22.2800 10:06:24.949 S
CSCO 181981 100 22.2800 10:06:24.305 S
CSCO 181980 100 22.2800 10:06:24.303 S
CSCO 181979 100 22.2800 10:06:24.302 S
CSCO 181978 100 22.2800 10:06:24.300 S
CSCO 181977 100 22.2800 10:06:24.299 S
CSCO 181971 100 22.2800 10:06:24.130 S
CSCO 181960 100 22.2800 10:06:24.39 S
CSCO 181955 100 22.2800 10:06:23.979 S
CSCO 181950 100 22.2800 10:06:23.949 S
CSCO 181896 100 22.2800 10:06:23.79 B
CSCO 181895 100 22.2800 10:06:23.79 B
CSCO 181894 100 22.2800 10:06:23.79 B
CSCO 181893 100 22.2800 10:06:23.79 B
CSCO 181892 100 22.2800 10:06:23.79 B
CSCO 181891 100 22.2800 10:06:23.79 B
CSCO 181890 100 22.2800 10:06:23.79 B
CSCO 181889 100 22.2800 10:06:23.79 B
CSCO 181888 100 22.2800 10:06:23.79 B
CSCO 181887 100 22.2800 10:06:23.79 B
CSCO 181886 300 22.2800 10:06:23.79 B
CSCO 181885 500 22.2800 10:06:23.79 B
CSCO 181758 100 22.2700 10:06:21.258 S
CSCO 181752 150 22.2700 10:06:21.98 S
CSCO 181712 100 22.2700 10:06:20.573 S
CSCO 181607 400 22.2700 10:06:19.576 S
CSCO 181606 100 22.2700 10:06:19.575 S
CSCO 181605 150 22.2700 10:06:19.573 S
CSCO 181598 600 22.2700 10:06:19.438 S
CSCO 181553 100 22.2700 10:06:18.878 S
CSCO 181552 400 22.2700 10:06:18.878 S
CSCO 181548 600 22.2700 10:06:18.811 S
CSCO 181547 100 22.2700 10:06:18.811 S
CSCO 181546 100 22.2700 10:06:18.805 S
CSCO 181545 300 22.2700 10:06:18.780 S
CSCO 181544 500 22.2700 10:06:18.772 B
CSCO 181540 100 22.2700 10:06:18.745 B
CSCO 181539 600 22.2700 10:06:18.745 B
CSCO 181538 300 22.2700 10:06:18.745 B
CSCO 181536 500 22.2700 10:06:18.730 B
CSCO 181535 200 22.2700 10:06:18.730 B
CSCO 181534 400 22.2700 10:06:18.730 B
CSCO 181533 300 22.2700 10:06:18.730 B
CSCO 181532 2000 22.2700 10:06:18.730 B
CSCO 181531 1000 22.2700 10:06:18.730 B
CSCO 181530 500 22.2700 10:06:18.730 B
CSCO 181529 600 22.2700 10:06:18.730 B
CSCO 181528 400 22.2700 10:06:18.730 B
CSCO 181527 500 22.2700 10:06:18.730 B
CSCO 181526 2000 22.2700 10:06:18.730 B
CSCO 181525 700 22.2700 10:06:18.730 B
CSCO 181524 400 22.2700 10:06:18.730 B
CSCO 181523 400 22.2700 10:06:18.730 B
CSCO 181522 1000 22.2700 10:06:18.730 B
CSCO 181521 500 22.2700 10:06:18.730 B
CSCO 181520 1000 22.2700 10:06:18.730 B
CSCO 181519 100 22.2700 10:06:18.730 B
CSCO 181518 100 22.2700 10:06:18.730 B
CSCO 181517 100 22.2700 10:06:18.730 B
CSCO 181516 500 22.2700 10:06:18.730 B
CSCO 181515 100 22.2700 10:06:18.730 B
CSCO 181514 100 22.2700 10:06:18.730 B
CSCO 181513 100 22.2700 10:06:18.730 B
CSCO 181512 100 22.2700 10:06:18.730 B
CSCO 181511 150 22.2700 10:06:18.730 B
CSCO 181510 300 22.2700 10:06:18.730 B
CSCO 181509 1200 22.2700 10:06:18.730 B
CSCO 181508 800 22.2700 10:06:18.730 B
CSCO 181507 200 22.2700 10:06:18.730 B
CSCO 181506 800 22.2700 10:06:18.730 B
CSCO 181505 700 22.2700 10:06:18.730 B
CSCO 181504 400 22.2700 10:06:18.730 B
CSCO 181503 300 22.2700 10:06:18.730 B
CSCO 181502 200 22.2700 10:06:18.730 B
CSCO 181501 500 22.2700 10:06:18.730 B
CSCO 181500 200 22.2700 10:06:18.730 B
CSCO 181499 400 22.2700 10:06:18.730 B
CSCO 181498 2000 22.2700 10:06:18.730 B
CSCO 181497 600 22.2700 10:06:18.730 B
CSCO 181472 500 22.2700 10:06:18.258 B
CSCO 181471 100 22.2600 10:06:18.238 S
CSCO 181470 150 22.2600 10:06:18.209 S
CSCO 181087 469 22.2600 10:06:14.291 S
CSCO 181086 743 22.2600 10:06:14.291 S
CSCO 180630 100 22.2600 10:06:09.57 S
CSCO 180608 7 22.2600 10:06:08.857 S
CSCO 180584 100 22.2600 10:06:08.469 S
CSCO 180582 50 22.2600 10:06:08.468 S
CSCO 180581 100 22.2600 10:06:08.468 S
CSCO 180579 100 22.2600 10:06:08.408 S
CSCO 180578 100 22.2600 10:06:08.379 S
CSCO 180559 100 22.2600 10:06:07.909 S
CSCO 180508 150 22.2600 10:06:07.368 S
CSCO 180498 100 22.2600 10:06:07.310 S
CSCO 180486 100 22.2600 10:06:07.108 S
CSCO 180484 150 22.2600 10:06:07.79 S
CSCO 180474 100 22.2600 10:06:07.10 S
CSCO 180471 150 22.2600 10:06:06.948 S
CSCO 180461 100 22.2600 10:06:06.828 S
CSCO 180455 150 22.2600 10:06:06.744 S
CSCO 180449 150 22.2600 10:06:06.528 S
CSCO 180444 150 22.2600 10:06:06.501 S
CSCO 180439 150 22.2600 10:06:06.428 S
CSCO 180433 150 22.2600 10:06:06.298 S
CSCO 180386 195 22.2600 10:06:05.773 B
CSCO 180308 5 22.2600 10:06:05.116 B
CSCO 180307 300 22.2600 10:06:05.116 B
CSCO 180306 400 22.2600 10:06:05.116 B
CSCO 180305 2000 22.2600 10:06:05.116 B
CSCO 180304 500 22.2600 10:06:05.116 B
CSCO 180303 150 22.2600 10:06:05.116 B
CSCO 180302 100 22.2600 10:06:05.116 B
CSCO 180301 150 22.2600 10:06:05.116 B
CSCO 180300 100 22.2600 10:06:05.116 B
CSCO 180299 150 22.2600 10:06:05.116 B
CSCO 180298 100 22.2600 10:06:05.116 B
CSCO 180297 150 22.2600 10:06:05.116 B
CSCO 180296 150 22.2600 10:06:05.116 B
CSCO 180295 100 22.2600 10:06:05.116 B
CSCO 180294 150 22.2600 10:06:05.116 B
CSCO 180293 150 22.2600 10:06:05.116 B
CSCO 180292 150 22.2600 10:06:05.116 B
CSCO 180291 2000 22.2600 10:06:05.116 B
CSCO 180290 2000 22.2600 10:06:05.116 B
CSCO 180289 800 22.2600 10:06:05.116 B
CSCO 180288 600 22.2600 10:06:05.116 B
CSCO 180287 400 22.2600 10:06:05.116 B
CSCO 180286 800 22.2600 10:06:05.116 B
CSCO 180285 300 22.2600 10:06:05.116 B
CSCO 180284 2000 22.2600 10:06:05.116 B
CSCO 180283 300 22.2600 10:06:05.116 B
CSCO 180282 400 22.2600 10:06:05.116 B
CSCO 180281 3300 22.2600 10:06:05.116 B
CSCO 180280 2000 22.2600 10:06:05.116 B
CSCO 180279 695 22.2600 10:06:05.116 B
CSCO 179857 470 22.2500 10:05:59.295 S
CSCO 179856 650 22.2500 10:05:59.295 S
CSCO 179459 300 22.2600 10:05:52.872 B
CSCO 179164 150 22.2500 10:05:48.848 S
CSCO 179118 100 22.2500 10:05:48.29 S
CSCO 179036 5 22.2600 10:05:46.817 B
CSCO 177944 100 22.2600 10:05:34.264 B
CSCO 177917 100 22.2500 10:05:33.831 S
CSCO 177916 50 22.2500 10:05:33.831 S
CSCO 177868 150 22.2500 10:05:33.87 S
CSCO 177788 150 22.2500 10:05:32.79 S
CSCO 177787 150 22.2500 10:05:32.78 S
CSCO 176735 150 22.2500 10:05:21.662 S
CSCO 176734 100 22.2500 10:05:21.661 S
CSCO 176657 150 22.2600 10:05:20.691 S
CSCO 176482 500 22.2600 10:05:18.505 S
CSCO 176408 350 22.2600 10:05:17.951 S
CSCO 176407 900 22.2600 10:05:17.951 S
CSCO 176406 750 22.2600 10:05:17.951 S
CSCO 176343 150 22.2600 10:05:17.23 S
CSCO 176342 100 22.2600 10:05:17.22 S
CSCO 176341 50 22.2600 10:05:17.22 S
CSCO 176339 150 22.2600 10:05:17.20 S
CSCO 176338 500 22.2600 10:05:17.05 S
CSCO 176333 500 22.2600 10:05:16.910 S
CSCO 176250 600 22.2600 10:05:16.328 S
CSCO 175964 400 22.2600 10:05:14.287 S
CSCO 175835 250 22.2600 10:05:11.907 S
CSCO 175804 865 22.2600 10:05:11.361 S
CSCO 175803 135 22.2600 10:05:11.361 S
CSCO 175767 900 22.2700 10:05:10.650 B
CSCO 175766 600 22.2700 10:05:10.650 B
CSCO 175765 500 22.2700 10:05:10.650 B
CSCO 175508 365 22.2600 10:05:07.721 S
CSCO 175507 300 22.2600 10:05:07.721 S
CSCO 175506 850 22.2600 10:05:07.721 S
CSCO 174775 300 22.2700 10:04:59.530 B
CSCO 174774 700 22.2700 10:04:59.530 B
CSCO 173776 150 22.2600 10:04:47.313 S
CSCO 173757 100 22.2700 10:04:46.949 B
CSCO 173756 400 22.2700 10:04:46.949 B
CSCO 173655 150 22.2600 10:04:45.680 S
CSCO 173654 150 22.2600 10:04:45.678 S
CSCO 173653 150 22.2600 10:04:45.677 S
CSCO 173652 150 22.2600 10:04:45.676 S
CSCO 173651 100 22.2600 10:04:45.675 S
CSCO 173650 150 22.2600 10:04:45.674 S
CSCO 173640 150 22.2600 10:04:45.578 S
CSCO 173630 500 22.2600 10:04:45.387 S
CSCO 173518 500 22.2600 10:04:43.838 S
CSCO 173512 700 22.2600 10:04:43.713 B
CSCO 173511 400 22.2600 10:04:43.705 B
CSCO 173510 150 22.2600 10:04:43.705 B
CSCO 173509 150 22.2600 10:04:43.705 B
CSCO 173508 150 22.2600 10:04:43.705 B
CSCO 173507 150 22.2600 10:04:43.705 B
CSCO 173506 800 22.2600 10:04:43.705 B
CSCO 173505 300 22.2600 10:04:43.705 B
CSCO 173504 500 22.2600 10:04:43.705 B
CSCO 173503 150 22.2600 10:04:43.705 B
CSCO 173502 150 22.2600 10:04:43.705 B
CSCO 173501 100 22.2600 10:04:43.705 B
CSCO 173500 150 22.2600 10:04:43.705 B
CSCO 173499 400 22.2600 10:04:43.705 B
CSCO 173498 100 22.2600 10:04:43.705 B
CSCO 173493 100 22.2600 10:04:43.644 B
CSCO 173492 100 22.2600 10:04:43.644 B
CSCO 173491 300 22.2600 10:04:43.644 B
CSCO 173284 150 22.2500 10:04:40.948 S
CSCO 172810 154 22.2500 10:04:35.569 B
CSCO 172809 700 22.2500 10:04:35.569 B
CSCO 172808 200 22.2500 10:04:35.569 B
CSCO 172807 700 22.2500 10:04:35.569 B
CSCO 172806 3246 22.2500 10:04:35.569 B
CSCO 172800 54 22.2500 10:04:35.503 B
CSCO 172799 500 22.2500 10:04:35.503 B
CSCO 172798 1000 22.2500 10:04:35.503 B
CSCO 172797 500 22.2500 10:04:35.503 B
CSCO 172796 400 22.2500 10:04:35.503 B
CSCO 172795 500 22.2500 10:04:35.503 B
CSCO 172794 300 22.2500 10:04:35.503 B
CSCO 172793 300 22.2500 10:04:35.503 B
CSCO 172792 500 22.2500 10:04:35.503 B
CSCO 172791 1000 22.2500 10:04:35.503 B
CSCO 172790 100 22.2500 10:04:35.503 B
CSCO 172789 1000 22.2500 10:04:35.503 B
CSCO 172335 600 22.2500 10:04:30.134 S
CSCO 172329 1000 22.2500 10:04:30.127 S
CSCO 172326 400 22.2500 10:04:30.123 S
CSCO 172325 1000 22.2500 10:04:30.123 S
CSCO 172228 285 22.2500 10:04:29.491 S
CSCO 172225 715 22.2500 10:04:29.485 S
CSCO 172224 285 22.2500 10:04:29.485 S
CSCO 172219 1000 22.2500 10:04:29.476 S
CSCO 172197 500 22.2500 10:04:29.398 S
CSCO 172191 1515 22.2500 10:04:29.391 S
CSCO 172112 2200 22.2500 10:04:29.287 S
CSCO 171929 100 22.2500 10:04:27.639 S
CSCO 171827 300 22.2500 10:04:26.586 S
CSCO 171806 400 22.2500 10:04:26.493 S
CSCO 171774 400 22.2500 10:04:26.420 S
CSCO 171744 400 22.2500 10:04:26.334 S
CSCO 171724 300 22.2500 10:04:26.273 S
CSCO 170715 150 22.2500 10:04:15.30 S
CSCO 170694 50 22.2600 10:04:14.651 B
CSCO 170693 500 22.2600 10:04:14.651 B
CSCO 170692 100 22.2600 10:04:14.651 B
CSCO 170647 150 22.2500 10:04:13.880 S
CSCO 170573 100 22.2500 10:04:12.958 S
CSCO 170416 100 22.2500 10:04:11.694 S
CSCO 170406 400 22.2500 10:04:11.618 S
CSCO 170366 200 22.2500 10:04:11.56 S
CSCO 170360 200 22.2500 10:04:10.964 S
CSCO 170355 100 22.2500 10:04:10.941 S
CSCO 170354 100 22.2500 10:04:10.937 S
CSCO 170351 200 22.2500 10:04:10.919 S
CSCO 170350 100 22.2500 10:04:10.918 S
CSCO 170349 100 22.2500 10:04:10.914 S
CSCO 170348 100 22.2500 10:04:10.914 S
CSCO 170346 100 22.2500 10:04:10.912 S
CSCO 170345 100 22.2500 10:04:10.911 S
CSCO 170344 200 22.2500 10:04:10.910 S
CSCO 170280 100 22.2500 10:04:10.386 S
CSCO 170277 100 22.2500 10:04:10.385 S
CSCO 170251 1815 22.2500 10:04:10.255 S
CSCO 170250 100 22.2500 10:04:10.255 S
CSCO 170249 500 22.2500 10:04:10.255 S
CSCO 170248 1000 22.2500 10:04:10.255 S
CSCO 170247 500 22.2500 10:04:10.255 S
CSCO 170246 3385 22.2500 10:04:10.255 S
CSCO 170142 615 22.2500 10:04:10.61 S
CSCO 170141 900 22.2500 10:04:10.61 S
CSCO 169880 50 22.2600 10:04:08.647 B
CSCO 169879 100 22.2600 10:04:08.647 B
CSCO 169878 150 22.2600 10:04:08.647 B
CSCO 169877 150 22.2600 10:04:08.647 B
CSCO 169876 150 22.2600 10:04:08.647 B
CSCO 169875 150 22.2600 10:04:08.647 B
CSCO 169874 1000 22.2600 10:04:08.647 B
CSCO 169873 200 22.2600 10:04:08.647 B
CSCO 169872 100 22.2600 10:04:08.647 B
CSCO 169871 100 22.2600 10:04:08.647 B
CSCO 169870 300 22.2600 10:04:08.647 B
CSCO 169869 400 22.2600 10:04:08.647 B
CSCO 169868 150 22.2600 10:04:08.647 B
CSCO 169867 2000 22.2600 10:04:08.647 B
CSCO 169551 500 22.2600 10:04:05.773 B
CSCO 169383 100 22.2500 10:04:04.493 S
CSCO 169177 500 22.2600 10:04:03.399 B
CSCO 169176 100 22.2600 10:04:03.399 B
CSCO 168528 100 22.2600 10:03:56.668 S
CSCO 168527 500 22.2600 10:03:56.668 S
CSCO 168526 1000 22.2600 10:03:56.668 S
CSCO 168525 4000 22.2600 10:03:56.668 S
CSCO 168524 1000 22.2600 10:03:56.668 S
CSCO 168523 2000 22.2600 10:03:56.668 S
CSCO 168522 1000 22.2600 10:03:56.668 S
CSCO 168521 1000 22.2600 10:03:56.668 S
CSCO 168520 3050 22.2600 10:03:56.668 S
CSCO 168436 50 22.2600 10:03:55.868 S
CSCO 168435 150 22.2600 10:03:55.868 S
CSCO 168234 250 22.2600 10:03:53.820 S
CSCO 168072 100 22.2600 10:03:52.376 S
CSCO 167813 200 22.2600 10:03:48.951 S
CSCO 167812 300 22.2600 10:03:48.951 S
CSCO 167571 2100 22.2600 10:03:46.82 S
CSCO 167508 250 22.2700 10:03:45.573 B
CSCO 167507 1000 22.2700 10:03:45.573 B
CSCO 167506 850 22.2700 10:03:45.573 B
CSCO 167505 1000 22.2700 10:03:45.573 B
CSCO 167496 500 22.2600 10:03:45.486 S
CSCO 167460 100 22.2600 10:03:45.143 S
CSCO 167327 100 22.2600 10:03:44.207 S
CSCO 166894 100 22.2600 10:03:40.107 S
CSCO 166823 800 22.2600 10:03:39.872 S
CSCO 166822 400 22.2600 10:03:39.872 S
CSCO 166821 500 22.2600 10:03:39.872 S
CSCO 166357 600 22.2600 10:03:35.344 S
CSCO 166356 1000 22.2600 10:03:35.344 S
CSCO 166255 2851 22.2700 10:03:33.978 S
CSCO 166254 500 22.2700 10:03:33.977 S
CSCO 166253 500 22.2700 10:03:33.960 S
CSCO 166223 549 22.2700 10:03:33.558 S
CSCO 166221 300 22.2700 10:03:33.529 S
CSCO 166187 1000 22.2700 10:03:32.998 S
CSCO 165879 100 22.2800 10:03:29.216 B
CSCO 165515 850 22.2700 10:03:25.428 S
CSCO 165514 150 22.2700 10:03:25.428 S
CSCO 165492 850 22.2700 10:03:25.109 S
CSCO 165491 150 22.2700 10:03:25.109 S
CSCO 165120 350 22.2700 10:03:21.59 S
CSCO 165119 500 22.2700 10:03:21.59 S
CSCO 165118 150 22.2700 10:03:21.59 S
CSCO 164856 150 22.2700 10:03:18.470 S
CSCO 164855 500 22.2700 10:03:18.470 S
CSCO 164854 350 22.2700 10:03:18.470 S
CSCO 164768 200 22.2700 10:03:17.836 S
CSCO 164679 200 22.2700 10:03:17.128 S
CSCO 164641 300 22.2700 10:03:16.909 S
CSCO 164622 200 22.2700 10:03:16.690 S
CSCO 164608 200 22.2700 10:03:16.483 S
CSCO 164597 200 22.2700 10:03:16.285 S
CSCO 164594 100 22.2700 10:03:16.255 S
CSCO 164576 100 22.2700 10:03:16.71 S
CSCO 164573 100 22.2700 10:03:16.45 S
CSCO 164552 100 22.2700 10:03:15.881 S
CSCO 164536 100 22.2700 10:03:15.731 S
CSCO 164519 100 22.2700 10:03:15.482 S
CSCO 164509 100 22.2700 10:03:15.390 S
CSCO 164307 500 22.2700 10:03:13.945 S
CSCO 164274 750 22.2700 10:03:13.854 S
CSCO 164256 1000 22.2700 10:03:13.760 S
CSCO 164186 300 22.2700 10:03:13.451 S
CSCO 163787 150 22.2800 10:03:10.391 S
CSCO 163772 50 22.2800 10:03:10.288 S
CSCO 163771 100 22.2800 10:03:10.288 S
CSCO 163626 150 22.2800 10:03:09.144 S
CSCO 163625 150 22.2800 10:03:09.140 S
CSCO 163515 100 22.2800 10:03:08.353 S
CSCO 163509 100 22.2800 10:03:08.350 S
CSCO 163508 100 22.2800 10:03:08.349 S
CSCO 163222 200 22.2800 10:03:05.604 S
CSCO 163221 300 22.2800 10:03:05.604 S
CSCO 163095 500 22.2800 10:03:04.199 S
CSCO 163094 2500 22.2800 10:03:04.199 S
CSCO 163028 300 22.2800 10:03:03.341 S
CSCO 162784 100 22.2800 10:03:00.798 S
CSCO 162783 800 22.2800 10:03:00.798 S
CSCO 162782 700 22.2800 10:03:00.798 S
CSCO 162781 800 22.2800 10:03:00.798 S
CSCO 162780 400 22.2800 10:03:00.798 S
CSCO 162779 1000 22.2800 10:03:00.798 S
CSCO 162778 600 22.2800 10:03:00.798 S
CSCO 162777 500 22.2800 10:03:00.798 S
CSCO 162776 400 22.2800 10:03:00.798 S
CSCO 162775 2000 22.2800 10:03:00.798 S
CSCO 162774 2000 22.2800 10:03:00.798 S
CSCO 162773 500 22.2800 10:03:00.798 S
CSCO 162772 500 22.2800 10:03:00.798 S
CSCO 162771 400 22.2800 10:03:00.798 S
CSCO 162770 1000 22.2800 10:03:00.798 S
CSCO 162769 3000 22.2800 10:03:00.798 S
CSCO 162659 451 22.2900 10:02:59.768 B
CSCO 162658 500 22.2900 10:02:59.768 B
CSCO 162614 200 22.2900 10:02:59.301 B
CSCO 162597 300 22.2900 10:02:59.140 S
CSCO 162582 200 22.2900 10:02:59.111 S
CSCO 162581 300 22.2900 10:02:59.111 S
CSCO 162519 1000 22.2900 10:02:58.438 S
CSCO 162514 100 22.2900 10:02:58.429 S
CSCO 162512 100 22.2900 10:02:58.411 S
CSCO 162504 100 22.2900 10:02:58.281 S
CSCO 162438 150 22.2900 10:02:57.638 S
CSCO 162437 150 22.2900 10:02:57.637 S
CSCO 162431 100 22.2900 10:02:57.563 S
CSCO 162402 500 22.2900 10:02:57.288 S
CSCO 162401 300 22.2900 10:02:57.288 S
CSCO 162256 300 22.3000 10:02:56.432 B
CSCO 162110 100 22.3000 10:02:55.143 S
CSCO 162105 300 22.3000 10:02:55.108 S
CSCO 162104 200 22.3000 10:02:55.92 S
CSCO 162103 1000 22.3000 10:02:55.81 S
CSCO 161687 100 22.3000 10:02:52.537 S
CSCO 161686 3000 22.3000 10:02:52.537 S
CSCO 161361 100 22.3100 10:02:50.926 B
CSCO 161360 900 22.3100 10:02:50.926 B
CSCO 161356 100 22.3100 10:02:50.843 B
CSCO 161351 100 22.3100 10:02:50.760 S
CSCO 161350 500 22.3100 10:02:50.760 S
CSCO 161247 150 22.3100 10:02:49.957 S
CSCO 161164 100 22.3100 10:02:49.109 S
CSCO 160875 400 22.3200 10:02:45.731 B
CSCO 160874 600 22.3200 10:02:45.731 B
CSCO 160873 1000 22.3200 10:02:45.731 B
CSCO 160421 200 22.3200 10:02:37.173 B
CSCO 160415 200 22.3200 10:02:37.61 B
CSCO 160414 1000 22.3200 10:02:37.61 B
CSCO 160413 800 22.3200 10:02:37.61 B
CSCO 160412 1200 22.3200 10:02:37.59 B
CSCO 160411 800 22.3200 10:02:37.59 B
CSCO 160410 200 22.3200 10:02:37.53 B
CSCO 160409 100 22.3200 10:02:37.53 B
CSCO 160405 900 22.3200 10:02:37.35 B
CSCO 160386 600 22.3200 10:02:36.948 S
CSCO 160385 300 22.3200 10:02:36.948 S
CSCO 160384 600 22.3200 10:02:36.948 S
CSCO 160383 200 22.3200 10:02:36.948 S
CSCO 160382 400 22.3200 10:02:36.948 S
CSCO 160381 700 22.3200 10:02:36.948 S
CSCO 160380 2700 22.3200 10:02:36.948 S
CSCO 160379 2100 22.3200 10:02:36.948 S
CSCO 160378 200 22.3200 10:02:36.948 S
CSCO 160377 500 22.3200 10:02:36.948 S
CSCO 160376 500 22.3200 10:02:36.948 S
CSCO 160375 300 22.3200 10:02:36.948 S
CSCO 160374 700 22.3200 10:02:36.948 S
CSCO 160373 500 22.3200 10:02:36.948 S
CSCO 160372 3100 22.3200 10:02:36.948 S
CSCO 160371 400 22.3200 10:02:36.948 S
CSCO 160370 100 22.3200 10:02:36.948 S
CSCO 160369 200 22.3200 10:02:36.948 S
CSCO 160368 400 22.3200 10:02:36.948 S
CSCO 160367 1000 22.3200 10:02:36.948 S
CSCO 160366 700 22.3200 10:02:36.948 S
CSCO 160365 300 22.3200 10:02:36.948 S
CSCO 160364 500 22.3200 10:02:36.948 S
CSCO 160363 2100 22.3200 10:02:36.948 S
CSCO 160362 500 22.3200 10:02:36.948 S
CSCO 160361 1000 22.3200 10:02:36.948 S
CSCO 160360 1000 22.3200 10:02:36.948 S
CSCO 160359 100 22.3200 10:02:36.948 S
CSCO 160358 150 22.3200 10:02:36.948 S
CSCO 160320 150 22.3200 10:02:36.282 S
CSCO 160319 100 22.3200 10:02:36.281 S
CSCO 160318 100 22.3200 10:02:36.280 S
CSCO 160311 150 22.3200 10:02:36.235 S
CSCO 160310 100 22.3200 10:02:36.234 S
CSCO 160309 150 22.3200 10:02:36.233 S
CSCO 160208 100 22.3200 10:02:34.956 S
CSCO 160198 1000 22.3200 10:02:34.832 S
CSCO 160191 600 22.3200 10:02:34.811 B
CSCO 160190 49 22.3200 10:02:34.811 B
CSCO 160189 101 22.3200 10:02:34.804 B
CSCO 160188 150 22.3200 10:02:34.804 B
CSCO 160187 100 22.3200 10:02:34.804 B
CSCO 160186 100 22.3200 10:02:34.804 B
CSCO 160185 150 22.3200 10:02:34.804 B
CSCO 160184 399 22.3200 10:02:34.804 B
CSCO 160183 600 22.3200 10:02:34.796 B
CSCO 160182 501 22.3200 10:02:34.786 B
CSCO 160181 199 22.3200 10:02:34.786 B
CSCO 160169 500 22.3100 10:02:34.606 S
CSCO 159856 400 22.3200 10:02:30.437 S
CSCO 159855 200 22.3200 10:02:30.437 S
CSCO 159854 300 22.3200 10:02:30.437 S
CSCO 159853 300 22.3200 10:02:30.437 S
CSCO 159852 400 22.3200 10:02:30.437 S
CSCO 159851 2000 22.3200 10:02:30.437 S
CSCO 159850 500 22.3200 10:02:30.437 S
CSCO 159072 300 22.3300 10:02:18.694 B
CSCO 159039 500 22.3300 10:02:18.241 B
CSCO 159035 300 22.3300 10:02:18.96 S
CSCO 159034 100 22.3300 10:02:18.96 S
CSCO 159028 500 22.3300 10:02:17.977 S
CSCO 158782 200 22.3400 10:02:14.537 B
CSCO 158771 500 22.3400 10:02:14.333 S
CSCO 158763 500 22.3400 10:02:14.263 S
CSCO 158762 500 22.3400 10:02:14.263 S
CSCO 158761 300 22.3400 10:02:14.263 S
CSCO 158760 2000 22.3400 10:02:14.263 S
CSCO 158720 100 22.3400 10:02:13.929 S
CSCO 158645 100 22.3400 10:02:12.907 S
CSCO 158589 100 22.3400 10:02:12.290 S
CSCO 158482 100 22.3400 10:02:11.75 S
CSCO 158415 100 22.3400 10:02:09.860 S
CSCO 158367 100 22.3400 10:02:08.945 S
CSCO 158300 100 22.3400 10:02:08.99 S
CSCO 157817 100 22.3400 10:02:04.38 B
CSCO 157667 100 22.3400 10:02:02.503 S
CSCO 157347 50 22.3400 10:01:59.837 B
CSCO 157346 500 22.3400 10:01:59.837 B
CSCO 157345 500 22.3400 10:01:59.837 B
CSCO 157344 400 22.3400 10:01:59.837 B
CSCO 157309 100 22.3400 10:01:59.432 B
CSCO 157290 100 22.3400 10:01:59.232 S
CSCO 157277 200 22.3400 10:01:59.129 S
CSCO 157222 100 22.3300 10:01:58.574 S
CSCO 157217 300 22.3300 10:01:58.507 S
CSCO 157144 100 22.3300 10:01:57.850 S
CSCO 157112 300 22.3300 10:01:57.521 S
CSCO 157093 800 22.3400 10:01:57.250 B
CSCO 157092 100 22.3400 10:01:57.250 B
CSCO 157091 500 22.3400 10:01:57.250 B
CSCO 157090 1817 22.3400 10:01:57.250 B
CSCO 157089 200 22.3400 10:01:57.250 B
CSCO 157088 2500 22.3400 10:01:57.250 B
CSCO 157087 200 22.3400 10:01:57.250 B
CSCO 157086 100 22.3400 10:01:57.250 B
CSCO 157085 500 22.3400 10:01:57.250 B
CSCO 156865 200 22.3300 10:01:56.131 S
CSCO 156864 500 22.3300 10:01:56.131 S
CSCO 156863 500 22.3300 10:01:56.131 S
CSCO 156623 100 22.3400 10:01:54.158 S
CSCO 156604 100 22.3400 10:01:54.12 S
CSCO 156603 100 22.3400 10:01:54.12 S
CSCO 156594 100 22.3400 10:01:53.966 S
CSCO 156593 100 22.3400 10:01:53.961 S
CSCO 156591 100 22.3400 10:01:53.952 S
CSCO 156590 100 22.3400 10:01:53.944 S
CSCO 156589 100 22.3400 10:01:53.938 S
CSCO 156517 700 22.3400 10:01:53.553 S
CSCO 156516 100 22.3400 10:01:53.553 S
CSCO 156508 300 22.3400 10:01:53.454 S
CSCO 156507 600 22.3400 10:01:53.454 S
CSCO 156506 100 22.3400 10:01:53.454 S
CSCO 156505 300 22.3400 10:01:53.454 S
CSCO 156504 300 22.3400 10:01:53.454 S
CSCO 156503 300 22.3400 10:01:53.454 S
CSCO 156502 100 22.3400 10:01:53.454 S
CSCO 156483 200 22.3400 10:01:53.320 S
CSCO 156482 300 22.3400 10:01:53.320 S
CSCO 156481 300 22.3400 10:01:53.320 S
CSCO 156480 300 22.3400 10:01:53.320 S
CSCO 156479 300 22.3400 10:01:53.320 S
CSCO 156478 100 22.3400 10:01:53.320 S
CSCO 156477 500 22.3400 10:01:53.320 S
CSCO 156204 1600 22.3500 10:01:51.59 B
CSCO 156190 600 22.3500 10:01:50.954 B
CSCO 156189 500 22.3500 10:01:50.954 B
CSCO 156188 300 22.3500 10:01:50.954 B
CSCO 156187 300 22.3500 10:01:50.954 B
CSCO 156186 300 22.3500 10:01:50.954 B
CSCO 156185 1000 22.3500 10:01:50.954 B
CSCO 155824 400 22.3500 10:01:48.854 B
CSCO 155823 300 22.3500 10:01:48.854 B
CSCO 155822 500 22.3500 10:01:48.854 B
CSCO 155821 500 22.3500 10:01:48.854 B
CSCO 155820 100 22.3500 10:01:48.854 B
CSCO 155660 200 22.3500 10:01:47.513 S
CSCO 155542 50 22.3500 10:01:46.593 S
CSCO 155541 100 22.3500 10:01:46.593 S
CSCO 155540 50 22.3500 10:01:46.588 S
CSCO 155539 100 22.3500 10:01:46.588 S
CSCO 155515 1800 22.3600 10:01:46.359 B
CSCO 155509 820 22.3600 10:01:46.294 B
CSCO 155508 980 22.3600 10:01:46.294 B
CSCO 155483 20 22.3600 10:01:46.201 B
CSCO 155482 1000 22.3600 10:01:46.201 B
CSCO 155481 680 22.3600 10:01:46.201 B
CSCO 155467 820 22.3600 10:01:46.64 B
CSCO 155466 150 22.3600 10:01:46.64 B
CSCO 155465 100 22.3600 10:01:46.64 B
CSCO 155464 70 22.3600 10:01:46.64 B
CSCO 155463 100 22.3600 10:01:46.64 B
CSCO 155462 100 22.3600 10:01:46.64 B
CSCO 155461 400 22.3600 10:01:46.64 B
CSCO 155460 60 22.3600 10:01:46.64 B
CSCO 155445 300 22.3500 10:01:45.960 S
CSCO 155444 100 22.3500 10:01:45.960 S
CSCO 155379 100 22.3500 10:01:45.320 S
CSCO 155378 600 22.3500 10:01:45.319 S
CSCO 155377 600 22.3500 10:01:45.319 S
CSCO 155376 100 22.3500 10:01:45.319 S
CSCO 155374 100 22.3500 10:01:45.313 S
CSCO 155373 500 22.3500 10:01:45.305 S
CSCO 155372 100 22.3500 10:01:45.305 S
CSCO 155368 40 22.3600 10:01:45.282 B
CSCO 155367 100 22.3600 10:01:45.282 B
CSCO 155366 150 22.3600 10:01:45.282 B
CSCO 155365 150 22.3600 10:01:45.282 B
CSCO 155324 315 22.3500 10:01:45.146 S
CSCO 155309 385 22.3500 10:01:45.116 S
CSCO 155308 200 22.3500 10:01:45.116 S
CSCO 155307 300 22.3500 10:01:45.116 S
CSCO 155306 100 22.3500 10:01:45.116 S
CSCO 155201 100 22.3500 10:01:43.598 S
CSCO 154707 1855 22.3500 10:01:35.288 S
CSCO 154706 145 22.3500 10:01:35.288 S
CSCO 154322 100 22.3500 10:01:29.53 S
CSCO 154111 1000 22.3500 10:01:25.404 S
CSCO 153622 200 22.3500 10:01:15.843 S
CSCO 153576 80 22.3600 10:01:14.757 B
CSCO 153575 150 22.3600 10:01:14.757 B
CSCO 153574 170 22.3600 10:01:14.757 B
CSCO 153479 150 22.3600 10:01:12.262 B
CSCO 153436 1880 22.3600 10:01:11.556 B
CSCO 153435 120 22.3600 10:01:11.556 B
CSCO 153386 755 22.3500 10:01:10.526 S
CSCO 153385 700 22.3500 10:01:10.526 S
CSCO 153384 500 22.3500 10:01:10.526 S
CSCO 153383 1545 22.3500 10:01:10.526 S
CSCO 152439 80 22.3600 10:00:56.400 B
CSCO 152125 155 22.3500 10:00:50.647 S
CSCO 152001 150 22.3500 10:00:49.19 S
CSCO 151677 150 22.3500 10:00:43.647 S
CSCO 151441 500 22.3600 10:00:40.205 B
CSCO 150300 1000 22.3500 10:00:22.125 S
CSCO 150299 1000 22.3500 10:00:22.125 S
CSCO 149965 100 22.3600 10:00:18.288 S
CSCO 149953 200 22.3600 10:00:18.196 S
CSCO 149949 100 22.3600 10:00:18.146 S
CSCO 149948 18 22.3600 10:00:18.146 S
CSCO 149936 282 22.3600 10:00:18.106 S
CSCO 149817 180 22.3600 10:00:17.159 S
CSCO 149751 100 22.3600 10:00:16.67 S
CSCO 149675 100 22.3600 10:00:14.946 S
CSCO 149673 100 22.3600 10:00:14.945 S
CSCO 149638 100 22.3600 10:00:13.934 S
CSCO 149635 100 22.3600 10:00:13.896 S
CSCO 149595 100 22.3600 10:00:12.887 S
CSCO 149594 100 22.3600 10:00:12.886 S
CSCO 149549 100 22.3600 10:00:11.884 S
CSCO 149546 100 22.3600 10:00:11.863 S
CSCO 149496 100 22.3600 10:00:10.904 S
CSCO 149493 100 22.3600 10:00:10.874 S
CSCO 149434 100 22.3600 10:00:09.891 S
CSCO 149433 100 22.3600 10:00:09.890 S
CSCO 149360 100 22.3600 10:00:08.922 S
CSCO 149359 100 22.3600 10:00:08.920 S
CSCO 149287 100 22.3600 10:00:07.879 S
CSCO 149282 350 22.3600 10:00:07.786 S
CSCO 149281 350 22.3600 10:00:07.786 S
CSCO 149272 150 22.3600 10:00:07.666 S
CSCO 149271 100 22.3600 10:00:07.665 S
CSCO 149270 100 22.3600 10:00:07.640 S
CSCO 149269 100 22.3600 10:00:07.638 S
CSCO 149257 100 22.3600 10:00:07.485 S
CSCO 149254 100 22.3600 10:00:07.429 S
CSCO 149198 100 22.3600 10:00:06.370 B
CSCO 149197 100 22.3600 10:00:06.370 B
CSCO 149196 100 22.3600 10:00:06.370 B
CSCO 149195 685 22.3600 10:00:06.370 B
CSCO 149193 15 22.3600 10:00:06.366 B
CSCO 149192 100 22.3600 10:00:06.366 B
CSCO 149191 100 22.3600 10:00:06.366 B
CSCO 149190 150 22.3600 10:00:06.366 B
CSCO 149189 150 22.3600 10:00:06.366 B
CSCO 149188 150 22.3600 10:00:06.366 B
CSCO 149187 100 22.3600 10:00:06.366 B
CSCO 149186 35 22.3600 10:00:06.366 B
CSCO 149146 1699 22.3600 10:00:05.826 B
CSCO 149145 100 22.3600 10:00:05.826 B
CSCO 149144 500 22.3600 10:00:05.826 B
CSCO 149143 1000 22.3600 10:00:05.826 B
CSCO 149086 1700 22.3600 10:00:04.814 B
CSCO 149085 300 22.3600 10:00:04.814 B
CSCO 149084 400 22.3600 10:00:04.814 B
CSCO 149083 2000 22.3600 10:00:04.814 B
CSCO 149082 600 22.3600 10:00:04.814 B
CSCO 148813 150 22.3500 10:00:00.895 S
CSCO 148680 850 22.3500 09:59:59.353 S
CSCO 148679 500 22.3500 09:59:59.353 S
CSCO 148678 2150 22.3500 09:59:59.353 S
CSCO 148534 700 22.3500 09:59:56.632 S
CSCO 148415 150 22.3500 09:59:54.86 S
CSCO 148095 100 22.3600 09:59:45.475 S
CSCO 148091 400 22.3600 09:59:45.448 S
CSCO 148090 100 22.3600 09:59:45.448 S
CSCO 148083 400 22.3600 09:59:45.306 S
CSCO 148082 100 22.3600 09:59:45.306 S
CSCO 148079 100 22.3600 09:59:45.294 S
CSCO 148054 100 22.3600 09:59:45.15 S
CSCO 148053 50 22.3600 09:59:45.15 S
CSCO 147938 100 22.3600 09:59:42.785 S
CSCO 147933 150 22.3600 09:59:42.755 S
CSCO 147932 150 22.3600 09:59:42.754 S
CSCO 147930 50 22.3600 09:59:42.733 S
CSCO 147929 100 22.3600 09:59:42.733 S
CSCO 147740 800 22.3600 09:59:38.926 S
CSCO 147495 285 22.3600 09:59:33.651 S
CSCO 147441 700 22.3600 09:59:32.141 S
CSCO 147365 150 22.3600 09:59:30.647 S
CSCO 147227 300 22.3700 09:59:27.920 S
CSCO 147209 200 22.3700 09:59:27.606 S
CSCO 147208 2700 22.3700 09:59:27.589 S
CSCO 147204 400 22.3700 09:59:27.472 S
CSCO 147203 100 22.3700 09:59:27.472 S
CSCO 147185 150 22.3700 09:59:27.65 S
CSCO 147184 150 22.3700 09:59:27.34 S
CSCO 147180 1000 22.3700 09:59:26.923 S
CSCO 147179 1000 22.3700 09:59:26.916 S
CSCO 147178 100 22.3700 09:59:26.907 S
CSCO 147177 50 22.3700 09:59:26.907 S
CSCO 147170 150 22.3700 09:59:26.844 S
CSCO 147082 100 22.3700 09:59:25.840 S
CSCO 147081 50 22.3700 09:59:25.840 S
CSCO 147080 100 22.3700 09:59:25.839 S
CSCO 147079 150 22.3700 09:59:25.838 S
CSCO 147070 100 22.3700 09:59:25.694 S
CSCO 147069 100 22.3700 09:59:25.664 S
CSCO 145169 150 22.3700 09:58:49.873 S
CSCO 145084 150 22.3700 09:58:47.894 S
CSCO 144877 300 22.3800 09:58:44.74 B
CSCO 144789 100 22.3800 09:58:42.693 B
CSCO 144788 100 22.3800 09:58:42.693 B
CSCO 144775 400 22.3800 09:58:42.493 B
CSCO 144271 100 22.3700 09:58:33.892 S
CSCO 144101 60 22.3700 09:58:30.619 S
CSCO 144100 180 22.3700 09:58:30.619 S
CSCO 143620 100 22.3800 09:58:24.630 B
CSCO 143619 100 22.3800 09:58:24.609 B
CSCO 143594 300 22.3800 09:58:24.115 B
CSCO 143565 2700 22.3800 09:58:23.249 S
CSCO 143564 100 22.3800 09:58:23.249 S
CSCO 143492 300 22.3800 09:58:21.485 S
CSCO 143491 500 22.3800 09:58:21.485 S
CSCO 143490 500 22.3800 09:58:21.485 S
CSCO 143489 2700 22.3800 09:58:21.485 S
CSCO 143488 400 22.3800 09:58:21.485 S
CSCO 143487 1800 22.3800 09:58:21.485 S
CSCO 143426 100 22.3800 09:58:19.988 S
CSCO 143369 700 22.3800 09:58:18.711 S
CSCO 143295 400 22.3800 09:58:16.871 S
CSCO 143294 300 22.3800 09:58:16.871 S
CSCO 143246 100 22.3800 09:58:16.163 S
CSCO 143244 100 22.3800 09:58:16.134 S
CSCO 143241 150 22.3800 09:58:16.74 S
CSCO 143231 100 22.3800 09:58:16.43 S
CSCO 143227 100 22.3800 09:58:15.973 S
CSCO 143224 150 22.3800 09:58:15.913 S
CSCO 143223 1300 22.3800 09:58:15.878 S
CSCO 143203 700 22.3800 09:58:15.700 S
CSCO 143202 1000 22.3800 09:58:15.700 S
CSCO 143201 1000 22.3800 09:58:15.700 S
CSCO 143183 700 22.3800 09:58:15.437 B
CSCO 143182 500 22.3800 09:58:15.437 B
CSCO 143181 100 22.3800 09:58:15.437 B
CSCO 143180 100 22.3800 09:58:15.437 B
CSCO 143179 100 22.3800 09:58:15.437 B
CSCO 143178 500 22.3800 09:58:15.437 B
CSCO 143177 500 22.3800 09:58:15.437 B
CSCO 143176 100 22.3800 09:58:15.437 B
CSCO 143175 150 22.3800 09:58:15.437 B
CSCO 143174 100 22.3800 09:58:15.437 B
CSCO 143173 100 22.3800 09:58:15.437 B
CSCO 143172 100 22.3800 09:58:15.437 B
CSCO 143171 150 22.3800 09:58:15.437 B
CSCO 143170 700 22.3800 09:58:15.437 B
CSCO 143169 300 22.3800 09:58:15.437 B
CSCO 143168 1000 22.3800 09:58:15.437 B
CSCO 143167 1000 22.3800 09:58:15.437 B
CSCO 143166 150 22.3800 09:58:15.437 B
CSCO 143165 1000 22.3800 09:58:15.437 B
CSCO 143164 2500 22.3800 09:58:15.437 B
CSCO 143163 1000 22.3800 09:58:15.437 B
CSCO 143162 1400 22.3800 09:58:15.437 B
CSCO 142962 320 22.3700 09:58:11.891 S
CSCO 142961 480 22.3700 09:58:11.891 S
CSCO 142901 600 22.3800 09:58:10.529 B
CSCO 142900 400 22.3800 09:58:10.529 B
CSCO 142657 500 22.3800 09:58:06.523 B
CSCO 142296 320 22.3700 09:58:01.48 S
CSCO 142295 800 22.3700 09:58:01.48 S
CSCO 142066 100 22.3800 09:57:55.871 B
CSCO 142065 1000 22.3800 09:57:55.871 B
CSCO 142064 1000 22.3800 09:57:55.871 B
CSCO 142015 2100 22.3800 09:57:54.989 S
CSCO 142013 100 22.3800 09:57:54.881 S
CSCO 142007 100 22.3800 09:57:54.843 S
CSCO 141941 300 22.3900 09:57:53.472 B
CSCO 141916 100 22.3800 09:57:53.126 S
CSCO 141762 100 22.3800 09:57:49.978 S
CSCO 141761 28 22.3800 09:57:49.974 S
CSCO 141760 72 22.3800 09:57:49.974 S
CSCO 141737 728 22.3800 09:57:49.701 S
CSCO 141736 800 22.3800 09:57:49.701 S
CSCO 141735 300 22.3800 09:57:49.701 S
CSCO 141734 400 22.3800 09:57:49.701 S
CSCO 141733 200 22.3800 09:57:49.701 S
CSCO 141732 1000 22.3800 09:57:49.701 S
CSCO 141549 100 22.3800 09:57:47.252 S
CSCO 141548 100 22.3800 09:57:47.251 S
CSCO 141547 100 22.3800 09:57:47.249 S
CSCO 141546 100 22.3800 09:57:47.248 S
CSCO 141544 150 22.3800 09:57:47.243 S
CSCO 141537 100 22.3800 09:57:47.140 S
CSCO 141522 100 22.3800 09:57:47.05 S
CSCO 141520 100 22.3800 09:57:46.974 S
CSCO 141518 150 22.3800 09:57:46.973 S
CSCO 141511 150 22.3800 09:57:46.913 S
CSCO 141372 100 22.3800 09:57:45.878 S
CSCO 141371 100 22.3800 09:57:45.877 S
CSCO 141219 38 22.3800 09:57:43.715 S
CSCO 141184 540 22.3800 09:57:42.782 S
CSCO 141183 460 22.3800 09:57:42.782 S
CSCO 141180 1540 22.3800 09:57:42.644 S
CSCO 141179 1000 22.3800 09:57:42.644 S
CSCO 141178 500 22.3800 09:57:42.644 S
CSCO 141177 1000 22.3800 09:57:42.644 S
CSCO 141176 50 22.3800 09:57:42.644 S
CSCO 141109 500 22.3800 09:57:41.330 B
CSCO 141108 200 22.3800 09:57:41.330 B
CSCO 141107 100 22.3800 09:57:41.330 B
CSCO 141106 50 22.3800 09:57:41.330 B
CSCO 141053 100 22.3800 09:57:40.138 B
CSCO 141052 150 22.3800 09:57:40.138 B
CSCO 141051 100 22.3800 09:57:40.138 B
CSCO 141050 100 22.3800 09:57:40.138 B
CSCO 141049 150 22.3800 09:57:40.138 B
CSCO 141048 100 22.3800 09:57:40.138 B
CSCO 141047 100 22.3800 09:57:40.138 B
CSCO 141046 100 22.3800 09:57:40.138 B
CSCO 141045 100 22.3800 09:57:40.138 B
CSCO 140549 150 22.3700 09:57:31.45 S
CSCO 140548 1000 22.3700 09:57:31.45 S
CSCO 140547 450 22.3700 09:57:31.45 S
CSCO 140546 300 22.3700 09:57:31.45 S
CSCO 139803 2400 22.3800 09:57:15.202 S
CSCO 139800 300 22.3800 09:57:15.124 S
CSCO 139792 300 22.3800 09:57:15.113 S
CSCO 139778 50 22.3800 09:57:14.862 S
CSCO 139777 50 22.3800 09:57:14.862 S
CSCO 139713 100 22.3800 09:57:13.918 S
CSCO 139712 150 22.3800 09:57:13.917 S
CSCO 139646 50 22.3800 09:57:12.359 S
CSCO 139610 150 22.3800 09:57:11.912 S
CSCO 139563 100 22.3800 09:57:10.864 S
CSCO 139526 100 22.3800 09:57:10.36 S
CSCO 139267 100 22.3800 09:57:05.874 S
CSCO 139266 100 22.3800 09:57:05.873 S
CSCO 139264 150 22.3800 09:57:05.851 S
CSCO 139211 100 22.3800 09:57:04.869 S
CSCO 139173 100 22.3800 09:57:04.66 S
CSCO 139115 100 22.3800 09:57:03.40 S
CSCO 139114 100 22.3800 09:57:03.39 S
CSCO 139113 100 22.3800 09:57:03.38 S
CSCO 139112 100 22.3800 09:57:03.37 S
CSCO 139111 100 22.3800 09:57:03.36 S
CSCO 139110 100 22.3800 09:57:03.35 S
CSCO 139109 100 22.3800 09:57:03.34 S
CSCO 139107 150 22.3800 09:57:02.964 S
CSCO 139100 100 22.3800 09:57:02.884 S
CSCO 139099 150 22.3800 09:57:02.856 S
CSCO 138780 100 22.3800 09:56:57.502 S
CSCO 138436 100 22.3800 09:56:48.563 S
CSCO 138409 150 22.3800 09:56:47.889 B
CSCO 138407 100 22.3800 09:56:47.838 B
CSCO 138406 150 22.3800 09:56:47.838 B
CSCO 138404 92 22.3800 09:56:47.758 B
CSCO 138403 1258 22.3800 09:56:47.758 B
CSCO 138402 450 22.3800 09:56:47.758 B
CSCO 138383 350 22.3800 09:56:47.221 B
CSCO 138382 100 22.3800 09:56:47.221 B
CSCO 138381 100 22.3800 09:56:47.221 B
CSCO 138380 150 22.3800 09:56:47.221 B
CSCO 138379 100 22.3800 09:56:47.221 B
CSCO 138378 100 22.3800 09:56:47.221 B
CSCO 138377 700 22.3800 09:56:47.221 B
CSCO 138372 1800 22.3800 09:56:47.123 B
CSCO 138100 200 22.3800 09:56:41.664 B
CSCO 138099 1400 22.3800 09:56:41.664 B
CSCO 138098 200 22.3800 09:56:41.664 B
CSCO 138095 800 22.3800 09:56:41.656 B
CSCO 138094 1000 22.3800 09:56:41.656 B
CSCO 137909 1317 22.3800 09:56:37.749 S
CSCO 137908 500 22.3800 09:56:37.749 S
CSCO 137907 83 22.3800 09:56:37.749 S
CSCO 137906 500 22.3800 09:56:37.749 S
CSCO 137879 500 22.3800 09:56:37.92 S
CSCO 137871 500 22.3800 09:56:36.973 S
CSCO 137864 200 22.3800 09:56:36.813 S
CSCO 137826 100 22.3800 09:56:36.273 S
CSCO 137825 100 22.3800 09:56:36.272 S
CSCO 137791 89 22.3800 09:56:35.772 S
CSCO 137790 11 22.3800 09:56:35.772 S
CSCO 137715 100 22.3800 09:56:34.923 S
CSCO 137714 100 22.3800 09:56:34.922 S
CSCO 137608 100 22.3800 09:56:33.513 S
CSCO 137588 100 22.3800 09:56:33.324 S
CSCO 137484 150 22.3800 09:56:31.935 S
CSCO 137459 104 22.3800 09:56:31.568 S
CSCO 137370 100 22.3800 09:56:30.83 S
CSCO 137369 100 22.3800 09:56:30.82 S
CSCO 137360 100 22.3800 09:56:30.24 S
CSCO 137355 100 22.3800 09:56:29.964 S
CSCO 137345 150 22.3800 09:56:29.853 S
CSCO 137266 100 22.3800 09:56:27.985 S
CSCO 137265 120 22.3800 09:56:27.983 S
CSCO 137264 30 22.3800 09:56:27.983 S
CSCO 137231 100 22.3800 09:56:26.876 S
CSCO 137228 150 22.3800 09:56:26.815 S
CSCO 137164 100 22.3800 09:56:25.917 S
CSCO 137163 100 22.3800 09:56:25.916 S
CSCO 137162 150 22.3800 09:56:25.915 S
CSCO 137161 150 22.3800 09:56:25.914 S
CSCO 137095 1000 22.3900 09:56:24.586 B
CSCO 137080 220 22.3800 09:56:24.257 S
CSCO 137079 280 22.3800 09:56:24.257 S
CSCO 136892 720 22.3800 09:56:20.988 S
CSCO 136891 400 22.3800 09:56:20.988 S
CSCO 136511 600 22.3800 09:56:13.781 B
CSCO 136509 100 22.3800 09:56:13.776 B
CSCO 136508 200 22.3800 09:56:13.770 B
CSCO 136507 200 22.3800 09:56:13.764 B
CSCO 136476 1200 22.3800 09:56:13.427 B
CSCO 136475 200 22.3800 09:56:13.427 B
CSCO 136474 500 22.3800 09:56:13.427 B
CSCO 136473 100 22.3800 09:56:13.427 B
CSCO 136472 1000 22.3800 09:56:13.427 B
CSCO 136467 66 22.3800 09:56:13.410 B
CSCO 136466 100 22.3800 09:56:13.410 B
CSCO 136465 1000 22.3800 09:56:13.410 B
CSCO 136464 800 22.3800 09:56:13.410 B
CSCO 136463 700 22.3800 09:56:13.410 B
CSCO 136462 200 22.3800 09:56:13.410 B
CSCO 136461 500 22.3800 09:56:13.410 B
CSCO 136460 1000 22.3800 09:56:13.410 B
CSCO 136459 10000 22.3800 09:56:13.410 B
CSCO 136458 500 22.3800 09:56:13.410 B
CSCO 136457 3000 22.3800 09:56:13.410 B
CSCO 136456 2000 22.3800 09:56:13.410 B
CSCO 136455 400 22.3800 09:56:13.410 B
CSCO 136454 400 22.3800 09:56:13.410 B
CSCO 136453 500 22.3800 09:56:13.410 B
CSCO 136452 300 22.3800 09:56:13.410 B
CSCO 136451 400 22.3800 09:56:13.410 B
CSCO 136450 500 22.3800 09:56:13.410 B
CSCO 136449 400 22.3800 09:56:13.410 B
CSCO 136448 600 22.3800 09:56:13.410 B
CSCO 136447 2000 22.3800 09:56:13.410 B
CSCO 136446 1300 22.3800 09:56:13.410 B
CSCO 136383 100 22.3700 09:56:12.422 S
CSCO 136379 100 22.3700 09:56:12.373 S
CSCO 136378 1000 22.3700 09:56:12.373 S
CSCO 136352 200 22.3700 09:56:11.961 S
CSCO 136348 500 22.3700 09:56:11.920 S
CSCO 136347 1000 22.3700 09:56:11.920 S
CSCO 136346 1000 22.3700 09:56:11.920 S
CSCO 136343 200 22.3700 09:56:11.883 B
CSCO 136342 500 22.3700 09:56:11.883 B
CSCO 136336 500 22.3700 09:56:11.846 B
CSCO 136335 500 22.3700 09:56:11.843 B
CSCO 136334 500 22.3700 09:56:11.843 B
CSCO 136333 2000 22.3700 09:56:11.843 B
CSCO 136328 2700 22.3700 09:56:11.763 B
CSCO 136327 230 22.3700 09:56:11.763 B
CSCO 136326 300 22.3700 09:56:11.763 B
CSCO 136325 300 22.3700 09:56:11.763 B
CSCO 136324 400 22.3700 09:56:11.763 B
CSCO 136323 1000 22.3700 09:56:11.763 B
CSCO 136322 500 22.3700 09:56:11.763 B
CSCO 136321 111 22.3700 09:56:11.763 B
CSCO 136320 500 22.3700 09:56:11.763 B
CSCO 136319 500 22.3700 09:56:11.763 B
CSCO 136318 300 22.3700 09:56:11.763 B
CSCO 136317 189 22.3700 09:56:11.763 B
CSCO 136316 2500 22.3700 09:56:11.763 B
CSCO 136315 1000 22.3700 09:56:11.763 B
CSCO 136314 500 22.3700 09:56:11.763 B
CSCO 136313 500 22.3700 09:56:11.763 B
CSCO 136312 1000 22.3700 09:56:11.763 B
CSCO 136311 2000 22.3700 09:56:11.763 B
CSCO 136310 1000 22.3700 09:56:11.763 B
CSCO 136309 500 22.3700 09:56:11.763 B
CSCO 136308 1103 22.3700 09:56:11.763 B
CSCO 136307 700 22.3700 09:56:11.763 B
CSCO 136219 300 22.3700 09:56:10.08 S
CSCO 136218 100 22.3700 09:56:10.05 S
CSCO 136217 100 22.3700 09:56:10.04 S
CSCO 136214 500 22.3700 09:56:09.976 S
CSCO 136213 300 22.3700 09:56:09.976 S
CSCO 136212 200 22.3700 09:56:09.976 S
CSCO 136211 100 22.3700 09:56:09.942 S
CSCO 135879 100 22.3700 09:56:04.922 S
CSCO 135878 150 22.3700 09:56:04.863 S
CSCO 135829 700 22.3800 09:56:03.917 B
CSCO 135828 2000 22.3800 09:56:03.917 B
CSCO 135827 700 22.3800 09:56:03.917 B
CSCO 135826 300 22.3800 09:56:03.917 B
CSCO 135825 300 22.3800 09:56:03.917 B
CSCO 135821 100 22.3700 09:56:03.859 S
CSCO 135543 300 22.3700 09:56:00.543 S
CSCO 135495 100 22.3700 09:56:00.163 S
CSCO 135481 189 22.3700 09:55:59.866 S
CSCO 135480 300 22.3700 09:55:59.866 S
CSCO 135479 500 22.3700 09:55:59.866 S
CSCO 135478 211 22.3700 09:55:59.866 S
CSCO 135436 100 22.3700 09:55:58.952 S
CSCO 135376 100 22.3700 09:55:57.921 S
CSCO 135374 89 22.3700 09:55:57.920 S
CSCO 135373 11 22.3700 09:55:57.920 S
CSCO 135371 100 22.3700 09:55:57.919 S
CSCO 135370 100 22.3700 09:55:57.917 S
CSCO 135369 100 22.3700 09:55:57.916 S
CSCO 135368 100 22.3700 09:55:57.914 S
CSCO 135367 100 22.3700 09:55:57.913 S
CSCO 135364 100 22.3700 09:55:57.851 S
CSCO 135361 100 22.3700 09:55:57.828 S
CSCO 135332 100 22.3700 09:55:56.932 S
CSCO 135331 100 22.3700 09:55:56.931 S
CSCO 135330 100 22.3700 09:55:56.930 S
CSCO 135329 100 22.3700 09:55:56.929 S
CSCO 135328 100 22.3700 09:55:56.928 S
CSCO 135327 100 22.3700 09:55:56.927 S
CSCO 135326 100 22.3700 09:55:56.926 S
CSCO 135325 100 22.3700 09:55:56.925 S
CSCO 135324 100 22.3700 09:55:56.924 S
CSCO 135321 150 22.3700 09:55:56.892 S
CSCO 135294 100 22.3700 09:55:56.56 S
CSCO 135293 100 22.3700 09:55:56.55 S
CSCO 135292 100 22.3700 09:55:56.54 S
CSCO 135291 100 22.3700 09:55:56.53 S
CSCO 135286 100 22.3700 09:55:56.21 S
CSCO 135283 100 22.3700 09:55:55.984 S
CSCO 135282 100 22.3700 09:55:55.983 S
CSCO 135279 100 22.3700 09:55:55.895 S
CSCO 135278 100 22.3700 09:55:55.894 S
CSCO 135274 89 22.3700 09:55:55.839 S
CSCO 135273 11 22.3700 09:55:55.839 S
CSCO 135241 100 22.3700 09:55:55.67 S
CSCO 135240 100 22.3700 09:55:55.65 S
CSCO 135239 100 22.3700 09:55:55.64 S
CSCO 135238 100 22.3700 09:55:55.63 S
CSCO 135237 39 22.3700 09:55:55.62 S
CSCO 135236 61 22.3700 09:55:55.62 S
CSCO 135235 100 22.3700 09:55:55.61 S
CSCO 135234 100 22.3700 09:55:55.60 S
CSCO 135232 100 22.3700 09:55:55.56 S
CSCO 135223 100 22.3700 09:55:54.885 S
CSCO 135221 150 22.3700 09:55:54.853 S
CSCO 135179 100 22.3700 09:55:54.188 S
CSCO 135178 150 22.3700 09:55:54.187 S
CSCO 135177 150 22.3700 09:55:54.186 S
CSCO 135176 100 22.3700 09:55:54.185 S
CSCO 135175 150 22.3700 09:55:54.184 S
CSCO 135174 150 22.3700 09:55:54.183 S
CSCO 135173 100 22.3700 09:55:54.182 S
CSCO 135172 150 22.3700 09:55:54.181 S
CSCO 135171 100 22.3700 09:55:54.180 S
CSCO 135164 100 22.3700 09:55:54.83 S
CSCO 135163 100 22.3700 09:55:54.82 S
CSCO 135120 39 22.3700 09:55:53.367 S
CSCO 135119 461 22.3700 09:55:53.367 S
CSCO 135094 500 22.3700 09:55:53.63 S
CSCO 135093 1000 22.3700 09:55:53.63 S
CSCO 135092 1000 22.3700 09:55:53.63 S
CSCO 135080 103 22.3700 09:55:52.863 B
CSCO 135079 100 22.3700 09:55:52.863 B
CSCO 135078 100 22.3700 09:55:52.863 B
CSCO 135077 150 22.3700 09:55:52.863 B
CSCO 135076 100 22.3700 09:55:52.863 B
CSCO 135075 100 22.3700 09:55:52.863 B
CSCO 135074 150 22.3700 09:55:52.863 B
CSCO 135073 100 22.3700 09:55:52.863 B
CSCO 135072 100 22.3700 09:55:52.863 B
CSCO 135071 150 22.3700 09:55:52.863 B
CSCO 135070 150 22.3700 09:55:52.863 B
CSCO 135069 150 22.3700 09:55:52.863 B
CSCO 135068 150 22.3700 09:55:52.863 B
CSCO 135067 150 22.3700 09:55:52.863 B
CSCO 135066 150 22.3700 09:55:52.863 B
CSCO 135065 150 22.3700 09:55:52.863 B
CSCO 135064 150 22.3700 09:55:52.863 B
CSCO 135063 200 22.3700 09:55:52.863 B
CSCO 135062 100 22.3700 09:55:52.863 B
CSCO 135061 100 22.3700 09:55:52.863 B
CSCO 135060 161 22.3700 09:55:52.863 B
CSCO 135059 300 22.3700 09:55:52.863 B
CSCO 135058 100 22.3700 09:55:52.863 B
CSCO 135057 100 22.3700 09:55:52.863 B
CSCO 135056 100 22.3700 09:55:52.863 B
CSCO 135055 100 22.3700 09:55:52.863 B
CSCO 135054 150 22.3700 09:55:52.863 B
CSCO 135053 111 22.3700 09:55:52.863 B
CSCO 135052 450 22.3700 09:55:52.863 B
CSCO 135051 50 22.3700 09:55:52.863 B
CSCO 133760 150 22.3600 09:55:31.462 S
CSCO 133757 150 22.3600 09:55:31.437 S
CSCO 133756 150 22.3600 09:55:31.433 S
CSCO 133745 50 22.3600 09:55:31.272 S
CSCO 133675 900 22.3700 09:55:30.87 B
CSCO 133674 100 22.3700 09:55:30.87 B
CSCO 133673 800 22.3700 09:55:30.87 B
CSCO 133672 800 22.3700 09:55:30.87 B
CSCO 133671 1000 22.3700 09:55:30.87 B
CSCO 133670 300 22.3700 09:55:30.87 B
CSCO 133669 300 22.3700 09:55:30.87 B
CSCO 133668 1000 22.3700 09:55:30.87 B
CSCO 133667 1000 22.3700 09:55:30.87 B
CSCO 133654 100 22.3600 09:55:29.884 S
CSCO 133653 100 22.3600 09:55:29.883 S
CSCO 133652 100 22.3600 09:55:29.882 S
CSCO 133651 61 22.3600 09:55:29.860 S
CSCO 133650 39 22.3600 09:55:29.860 S
CSCO 133649 300 22.3600 09:55:29.859 S
CSCO 133644 100 22.3600 09:55:29.809 S
CSCO 133643 100 22.3600 09:55:29.808 S
CSCO 133642 100 22.3600 09:55:29.807 S
CSCO 133641 100 22.3600 09:55:29.806 S
CSCO 133640 150 22.3600 09:55:29.805 S
CSCO 133639 100 22.3600 09:55:29.804 S
CSCO 133384 11 22.3600 09:55:25.92 S
CSCO 133356 51 22.3600 09:55:24.499 B
CSCO 133301 200 22.3600 09:55:23.549 B
CSCO 133255 100 22.3600 09:55:22.988 B
CSCO 132509 1059 22.3600 09:55:13.746 B
CSCO 132508 900 22.3600 09:55:13.746 B
CSCO 132507 41 22.3600 09:55:13.746 B
CSCO 132463 300 22.3600 09:55:12.898 B
CSCO 132462 700 22.3600 09:55:12.898 B
CSCO 132449 149 22.3600 09:55:12.543 B
CSCO 132448 600 22.3600 09:55:12.543 B
CSCO 132447 651 22.3600 09:55:12.543 B
CSCO 132438 349 22.3600 09:55:12.390 B
CSCO 132437 500 22.3600 09:55:12.390 B
CSCO 132436 151 22.3600 09:55:12.390 B
CSCO 132275 849 22.3600 09:55:10.222 B
CSCO 132254 200 22.3600 09:55:09.647 S
CSCO 132253 1682 22.3600 09:55:09.647 S
CSCO 132252 300 22.3600 09:55:09.647 S
CSCO 132251 2300 22.3600 09:55:09.647 S
CSCO 132028 200 22.3600 09:55:06.827 S
CSCO 131245 1000 22.3600 09:54:55.875 S
CSCO 131226 1000 22.3600 09:54:55.705 S
CSCO 129966 100 22.3600 09:54:34.129 S
CSCO 129965 400 22.3600 09:54:34.129 S
CSCO 129010 500 22.3600 09:54:17.922 S
CSCO 128804 103 22.3700 09:54:14.292 S
CSCO 128803 400 22.3700 09:54:14.292 S
CSCO 128802 1647 22.3700 09:54:14.292 S
CSCO 128722 150 22.3700 09:54:12.936 S
CSCO 128715 150 22.3700 09:54:12.902 S
CSCO 128643 100 22.3700 09:54:11.147 S
CSCO 128642 100 22.3700 09:54:11.146 S
CSCO 128623 100 22.3700 09:54:11.82 S
CSCO 128619 100 22.3700 09:54:11.59 S
CSCO 128554 100 22.3700 09:54:09.981 S
CSCO 128553 100 22.3700 09:54:09.976 S
CSCO 128552 100 22.3700 09:54:09.975 S
CSCO 128551 150 22.3700 09:54:09.974 S
CSCO 128550 100 22.3700 09:54:09.972 S
CSCO 128549 100 22.3700 09:54:09.948 S
CSCO 128493 150 22.3700 09:54:09.42 S
CSCO 128492 100 22.3700 09:54:09.41 S
CSCO 128489 100 22.3700 09:54:08.950 S
CSCO 128488 150 22.3700 09:54:08.891 S
CSCO 128481 1838 22.3700 09:54:08.506 S
CSCO 128348 3000 22.3700 09:54:07.170 S
CSCO 128341 1515 22.3700 09:54:07.163 S
CSCO 128194 900 22.3700 09:54:05.878 S
CSCO 127609 550 22.3700 09:53:58.283 S
CSCO 127608 300 22.3700 09:53:58.283 S
CSCO 127607 300 22.3700 09:53:58.283 S
CSCO 127606 700 22.3700 09:53:58.283 S
CSCO 127605 300 22.3700 09:53:58.283 S
CSCO 127604 300 22.3700 09:53:58.283 S
CSCO 127603 3000 22.3700 09:53:58.283 S
CSCO 127602 4500 22.3700 09:53:58.283 S
CSCO 127601 500 22.3700 09:53:58.283 S
CSCO 127600 500 22.3700 09:53:58.283 S
CSCO 127599 2000 22.3700 09:53:58.283 S
CSCO 127598 2000 22.3700 09:53:58.283 S
CSCO 127597 600 22.3700 09:53:58.283 S
CSCO 127596 2000 22.3700 09:53:58.283 S
CSCO 127595 400 22.3700 09:53:58.283 S
CSCO 127594 1100 22.3700 09:53:58.283 S
CSCO 127593 400 22.3700 09:53:58.283 S
CSCO 127592 500 22.3700 09:53:58.283 S
CSCO 127591 1000 22.3700 09:53:58.283 S
CSCO 127571 3050 22.3800 09:53:57.877 S
CSCO 127570 1000 22.3800 09:53:57.877 S
CSCO 127488 1000 22.3800 09:53:56.202 S
CSCO 127487 700 22.3800 09:53:56.198 S
CSCO 127486 800 22.3800 09:53:56.198 S
CSCO 127410 200 22.3800 09:53:55.189 S
CSCO 127408 1000 22.3800 09:53:55.187 S
CSCO 127403 250 22.3800 09:53:55.168 S
CSCO 127402 250 22.3800 09:53:55.168 S
CSCO 127369 550 22.3800 09:53:54.779 S
CSCO 127331 200 22.3800 09:53:54.269 S
CSCO 127281 100 22.3800 09:53:53.605 S
CSCO 127280 100 22.3800 09:53:53.602 S
CSCO 127279 900 22.3800 09:53:53.602 S
CSCO 127191 100 22.3800 09:53:52.893 S
CSCO 127168 500 22.3800 09:53:52.642 S
CSCO 126855 500 22.3800 09:53:51.104 S
CSCO 126854 1000 22.3800 09:53:51.104 S
CSCO 126853 300 22.3800 09:53:51.104 S
CSCO 126852 300 22.3800 09:53:51.104 S
CSCO 126702 141 22.3800 09:53:49.990 S
CSCO 126701 300 22.3800 09:53:49.990 S
CSCO 126700 959 22.3800 09:53:49.990 S
CSCO 126604 100 22.3900 09:53:48.935 B
CSCO 126592 89 22.3900 09:53:48.755 B
CSCO 126551 150 22.3900 09:53:48.306 B
CSCO 126550 100 22.3900 09:53:48.306 B
CSCO 126549 100 22.3900 09:53:48.306 B
CSCO 126548 150 22.3900 09:53:48.306 B
CSCO 126547 100 22.3900 09:53:48.306 B
CSCO 126546 100 22.3900 09:53:48.306 B
CSCO 126545 100 22.3900 09:53:48.306 B
CSCO 126544 111 22.3900 09:53:48.306 B
CSCO 126247 39 22.3900 09:53:44.48 B
CSCO 126246 100 22.3900 09:53:44.48 B
CSCO 126245 100 22.3900 09:53:44.48 B
CSCO 126244 100 22.3900 09:53:44.48 B
CSCO 126243 256 22.3900 09:53:44.48 B
CSCO 126242 1000 22.3900 09:53:44.48 B
CSCO 126241 105 22.3900 09:53:44.48 B
CSCO 126208 41 22.3800 09:53:43.407 S
CSCO 126189 95 22.3900 09:53:42.987 S
CSCO 126154 700 22.3900 09:53:42.536 S
CSCO 126012 256 22.3900 09:53:39.994 S
CSCO 126011 1000 22.3900 09:53:39.994 S
CSCO 126010 50 22.3900 09:53:39.994 S
CSCO 126009 50 22.3900 09:53:39.994 S
CSCO 126008 500 22.3900 09:53:39.994 S
CSCO 126007 1844 22.3900 09:53:39.994 S
CSCO 125527 100 22.3900 09:53:31.763 S
CSCO 125461 356 22.3900 09:53:30.964 S
CSCO 125460 200 22.3900 09:53:30.964 S
CSCO 125459 50 22.3900 09:53:30.964 S
CSCO 125439 150 22.3900 09:53:30.832 S
CSCO 125438 50 22.3900 09:53:30.831 S
CSCO 125437 50 22.3900 09:53:30.831 S
CSCO 125396 150 22.3900 09:53:29.920 S
CSCO 125394 50 22.3900 09:53:29.892 S
CSCO 125393 50 22.3900 09:53:29.892 S
CSCO 125392 100 22.3900 09:53:29.891 S
CSCO 125341 150 22.3900 09:53:29.00 S
CSCO 125210 198 22.3900 09:53:26.482 S
CSCO 125181 100 22.3900 09:53:26.111 S
CSCO 125176 100 22.3900 09:53:26.80 S
CSCO 125153 700 22.3900 09:53:25.569 B
CSCO 125152 1000 22.3900 09:53:25.569 B
CSCO 125151 100 22.3900 09:53:25.569 B
CSCO 125150 100 22.3900 09:53:25.569 B
CSCO 125149 100 22.3900 09:53:25.569 B
CSCO 125148 500 22.3900 09:53:25.569 B
CSCO 125147 500 22.3900 09:53:25.569 B
CSCO 125146 300 22.3900 09:53:25.569 B
CSCO 125145 500 22.3900 09:53:25.569 B
CSCO 125144 2300 22.3900 09:53:25.569 B
CSCO 125143 200 22.3900 09:53:25.569 B
CSCO 124811 100 22.3800 09:53:17.910 B
CSCO 124810 150 22.3800 09:53:17.910 B
CSCO 124809 100 22.3800 09:53:17.910 B
CSCO 124808 100 22.3800 09:53:17.910 B
CSCO 124747 200 22.3800 09:53:16.993 B
CSCO 124743 110 22.3800 09:53:16.969 B
CSCO 124742 150 22.3800 09:53:16.969 B
CSCO 124618 500 22.3800 09:53:15.622 B
CSCO 124617 150 22.3800 09:53:15.622 B
CSCO 124616 1000 22.3800 09:53:15.622 B
CSCO 124615 2000 22.3800 09:53:15.622 B
CSCO 124614 1000 22.3800 09:53:15.622 B
CSCO 124613 2200 22.3800 09:53:15.622 B
CSCO 124362 100 22.3800 09:53:11.599 B
CSCO 124354 500 22.3800 09:53:11.335 S
CSCO 124353 500 22.3800 09:53:11.335 S
CSCO 124352 500 22.3800 09:53:11.335 S
CSCO 124351 400 22.3800 09:53:11.335 S
CSCO 124350 2100 22.3800 09:53:11.335 S
CSCO 124286 100 22.3800 09:53:10.181 S
CSCO 124285 100 22.3800 09:53:10.151 S
CSCO 124039 100 22.3800 09:53:05.960 S
CSCO 123970 100 22.3800 09:53:05.20 S
CSCO 123969 700 22.3800 09:53:04.999 S
CSCO 123968 100 22.3800 09:53:04.996 S
CSCO 123966 100 22.3800 09:53:04.960 S
CSCO 123964 50 22.3800 09:53:04.930 S
CSCO 123963 50 22.3800 09:53:04.930 S
CSCO 123962 150 22.3800 09:53:04.907 S
CSCO 123961 150 22.3800 09:53:04.906 S
CSCO 123960 50 22.3800 09:53:04.904 S
CSCO 123959 50 22.3800 09:53:04.904 S
CSCO 123958 100 22.3800 09:53:04.903 S
CSCO 123957 100 22.3800 09:53:04.902 S
CSCO 123956 50 22.3800 09:53:04.901 S
CSCO 123955 100 22.3800 09:53:04.901 S
CSCO 123914 150 22.3800 09:53:03.901 S
CSCO 123912 100 22.3800 09:53:03.900 S
CSCO 123911 100 22.3800 09:53:03.899 S
CSCO 123910 100 22.3800 09:53:03.898 S
CSCO 123902 100 22.3800 09:53:03.841 S
CSCO 123901 100 22.3800 09:53:03.840 S
CSCO 123900 50 22.3800 09:53:03.839 S
CSCO 123899 50 22.3800 09:53:03.839 S
CSCO 123898 100 22.3800 09:53:03.838 S
CSCO 123897 100 22.3800 09:53:03.837 S
CSCO 123896 100 22.3800 09:53:03.836 S
CSCO 123895 150 22.3800 09:53:03.835 S
CSCO 123739 500 22.3800 09:53:02.198 S
CSCO 123471 130 22.3800 09:52:59.249 S
CSCO 123470 800 22.3800 09:52:59.249 S
CSCO 123469 1570 22.3800 09:52:59.249 S
CSCO 122730 430 22.3800 09:52:48.366 S
CSCO 122729 800 22.3800 09:52:48.366 S
CSCO 122728 85 22.3800 09:52:48.366 S
CSCO 122627 100 22.3800 09:52:47.324 S
CSCO 122583 600 22.3800 09:52:46.884 S
CSCO 122229 100 22.3800 09:52:41.293 S
CSCO 122178 1115 22.3800 09:52:40.972 S
CSCO 122177 400 22.3800 09:52:40.972 S
CSCO 121924 50 22.3900 09:52:35.831 S
CSCO 121858 100 22.3900 09:52:34.930 S
CSCO 121852 150 22.3900 09:52:34.875 S
CSCO 121771 200 22.3900 09:52:34.11 S
CSCO 121768 500 22.3900 09:52:33.993 S
CSCO 121767 500 22.3900 09:52:33.993 S
CSCO 121756 100 22.3900 09:52:33.865 S
CSCO 121682 400 22.3900 09:52:32.961 S
CSCO 121676 100 22.3900 09:52:32.849 S
CSCO 121646 300 22.3900 09:52:32.425 S
CSCO 121645 700 22.3900 09:52:32.424 S
CSCO 121644 200 22.3900 09:52:32.424 S
CSCO 121492 100 22.3900 09:52:29.943 S
CSCO 121432 100 22.3900 09:52:28.899 S
CSCO 121361 150 22.3900 09:52:27.869 S
CSCO 121208 100 22.3900 09:52:24.861 S
CSCO 121205 100 22.3900 09:52:24.832 S
CSCO 121171 100 22.3900 09:52:23.935 S
CSCO 121118 150 22.3900 09:52:22.974 S
CSCO 121064 100 22.3900 09:52:22.184 S
CSCO 121004 500 22.3900 09:52:20.915 B
CSCO 121003 200 22.3900 09:52:20.909 B
CSCO 121002 300 22.3900 09:52:20.900 B
CSCO 121001 1000 22.3900 09:52:20.900 B
CSCO 121000 1400 22.3900 09:52:20.900 B
CSCO 120999 1000 22.3900 09:52:20.900 B
CSCO 120998 500 22.3900 09:52:20.900 B
CSCO 120997 500 22.3900 09:52:20.900 B
CSCO 120946 200 22.3900 09:52:20.289 S
CSCO 120945 100 22.3900 09:52:20.289 S
CSCO 120928 100 22.3900 09:52:19.856 S
CSCO 120927 100 22.3900 09:52:19.856 S
CSCO 120904 100 22.3900 09:52:18.895 S
CSCO 120903 100 22.3900 09:52:18.894 S
CSCO 120902 100 22.3900 09:52:18.893 S
CSCO 120901 100 22.3900 09:52:18.892 S
CSCO 120900 100 22.3900 09:52:18.891 S
CSCO 120898 100 22.3900 09:52:18.865 S
CSCO 120833 100 22.3900 09:52:18.322 S
CSCO 120832 100 22.3900 09:52:18.321 S
CSCO 120831 100 22.3900 09:52:18.320 S
CSCO 120829 100 22.3900 09:52:18.289 S
CSCO 120827 100 22.3900 09:52:18.229 S
CSCO 120825 100 22.3900 09:52:18.199 S
CSCO 120823 100 22.3900 09:52:18.169 S
CSCO 120821 50 22.3900 09:52:18.79 S
CSCO 120820 50 22.3900 09:52:18.79 S
CSCO 120818 100 22.3900 09:52:18.52 S
CSCO 120808 150 22.3900 09:52:17.879 S
CSCO 120788 100 22.3900 09:52:17.401 S
CSCO 120787 100 22.3900 09:52:17.399 S
CSCO 120786 100 22.3900 09:52:17.397 S
CSCO 120785 150 22.3900 09:52:17.395 S
CSCO 120784 100 22.3900 09:52:17.393 S
CSCO 120783 100 22.3900 09:52:17.391 S
CSCO 120781 100 22.3900 09:52:17.289 S
CSCO 120780 100 22.3900 09:52:17.235 S
CSCO 120774 100 22.3900 09:52:17.186 S
CSCO 120772 100 22.3900 09:52:17.153 S
CSCO 120767 300 22.4000 09:52:17.83 B
CSCO 120699 100 22.3900 09:52:15.982 S
CSCO 120697 100 22.3900 09:52:15.981 S
CSCO 120696 100 22.3900 09:52:15.980 S
CSCO 120694 100 22.3900 09:52:15.975 S
CSCO 120693 100 22.3900 09:52:15.974 S
CSCO 120692 50 22.3900 09:52:15.972 S
CSCO 120691 100 22.3900 09:52:15.972 S
CSCO 120689 100 22.3900 09:52:15.945 S
CSCO 120688 100 22.3900 09:52:15.944 S
CSCO 120687 100 22.3900 09:52:15.911 S
CSCO 120682 100 22.3900 09:52:15.821 S
CSCO 120598 500 22.3900 09:52:14.141 S
CSCO 120156 1000 22.3900 09:52:08.911 S
CSCO 120127 100 22.3900 09:52:08.370 B
CSCO 120126 150 22.3900 09:52:08.370 B
CSCO 120125 150 22.3900 09:52:08.370 B
CSCO 120050 23850 22.3900 09:52:07.38 B
CSCO 120049 100 22.3900 09:52:07.38 B
CSCO 120048 100 22.3900 09:52:07.38 B
CSCO 120047 150 22.3900 09:52:07.38 B
CSCO 120046 100 22.3900 09:52:07.38 B
CSCO 120045 150 22.3900 09:52:07.38 B
CSCO 120044 100 22.3900 09:52:07.38 B
CSCO 120043 150 22.3900 09:52:07.38 B
CSCO 120042 100 22.3900 09:52:07.38 B
CSCO 120041 100 22.3900 09:52:07.38 B
CSCO 120040 100 22.3900 09:52:07.38 B
CSCO 119269 500 22.3900 09:51:57.301 B
CSCO 119268 2100 22.3900 09:51:57.301 B
CSCO 119267 2000 22.3900 09:51:57.301 B
CSCO 119266 400 22.3900 09:51:57.301 B
CSCO 117993 600 22.3900 09:51:36.574 B
CSCO 117992 900 22.3900 09:51:36.574 B
CSCO 117964 100 22.3900 09:51:35.968 B
CSCO 117953 400 22.3900 09:51:35.850 S
CSCO 117952 2000 22.3900 09:51:35.850 S
CSCO 117951 1000 22.3900 09:51:35.850 S
CSCO 117950 2100 22.3900 09:51:35.850 S
CSCO 117433 350 22.3900 09:51:28.501 B
CSCO 117432 250 22.3900 09:51:28.501 B
CSCO 117431 2100 22.3900 09:51:28.501 B
CSCO 117291 200 22.3900 09:51:26.730 S
CSCO 117290 200 22.3900 09:51:26.730 S
CSCO 117289 400 22.3900 09:51:26.730 S
CSCO 117288 200 22.3900 09:51:26.730 S
CSCO 116383 300 22.3900 09:51:13.503 S
CSCO 115443 2100 22.4000 09:50:59.46 S
CSCO 115368 150 22.4000 09:50:57.898 S
CSCO 115324 100 22.4000 09:50:56.853 S
CSCO 115269 100 22.4000 09:50:55.884 S
CSCO 115268 150 22.4000 09:50:55.883 S
CSCO 115171 100 22.4000 09:50:53.865 S
CSCO 115113 100 22.4000 09:50:52.920 S
CSCO 115112 50 22.4000 09:50:52.919 S
CSCO 115111 50 22.4000 09:50:52.919 S
CSCO 115108 150 22.4000 09:50:52.890 S
CSCO 115087 800 22.4000 09:50:52.545 S
CSCO 114872 2100 22.4000 09:50:50.662 B
CSCO 114871 100 22.4000 09:50:50.662 B
CSCO 114870 2000 22.4000 09:50:50.662 B
CSCO 114869 900 22.4000 09:50:50.662 B
CSCO 114577 100 22.4000 09:50:46.583 B
CSCO 114576 100 22.4000 09:50:46.583 B
CSCO 114401 400 22.4000 09:50:44.520 S
CSCO 114400 1900 22.4000 09:50:44.520 S
CSCO 114399 200 22.4000 09:50:44.520 S
CSCO 114344 100 22.4000 09:50:43.958 S
CSCO 114307 100 22.4000 09:50:43.23 S
CSCO 114298 150 22.4000 09:50:42.878 S
CSCO 114247 100 22.4000 09:50:41.961 S
CSCO 114246 100 22.4000 09:50:41.960 S
CSCO 114244 150 22.4000 09:50:41.934 S
CSCO 114220 50 22.4000 09:50:41.614 S
CSCO 114219 100 22.4000 09:50:41.614 S
CSCO 114218 100 22.4000 09:50:41.613 S
CSCO 114216 100 22.4000 09:50:41.611 S
CSCO 114215 50 22.4000 09:50:41.611 S
CSCO 114213 150 22.4000 09:50:41.610 S
CSCO 114174 300 22.4000 09:50:41.449 S
CSCO 114173 300 22.4000 09:50:41.449 S
CSCO 114172 300 22.4000 09:50:41.449 S
CSCO 113882 300 22.4000 09:50:37.696 S
CSCO 113881 300 22.4000 09:50:37.696 S
CSCO 113880 400 22.4000 09:50:37.696 S
CSCO 113879 1000 22.4000 09:50:37.696 S
CSCO 113878 300 22.4000 09:50:37.696 S
CSCO 113877 400 22.4000 09:50:37.696 S
CSCO 113876 2000 22.4000 09:50:37.696 S
CSCO 113875 300 22.4000 09:50:37.696 S
CSCO 112972 100 22.4000 09:50:25.878 S
CSCO 112970 150 22.4100 09:50:25.858 B
CSCO 112969 1000 22.4100 09:50:25.858 B
CSCO 112968 1000 22.4100 09:50:25.858 B
CSCO 112967 400 22.4100 09:50:25.858 B
CSCO 112966 1900 22.4100 09:50:25.858 B
CSCO 112965 200 22.4100 09:50:25.858 B
CSCO 112964 200 22.4100 09:50:25.858 B
CSCO 112963 300 22.4100 09:50:25.858 B
CSCO 112962 300 22.4100 09:50:25.858 B
CSCO 112961 500 22.4100 09:50:25.858 B
CSCO 112960 7000 22.4100 09:50:25.858 B
CSCO 112959 300 22.4100 09:50:25.858 B
CSCO 112958 300 22.4100 09:50:25.858 B
CSCO 112957 500 22.4100 09:50:25.858 B
CSCO 112956 400 22.4100 09:50:25.858 B
CSCO 112955 400 22.4100 09:50:25.858 B
CSCO 112954 500 22.4100 09:50:25.858 B
CSCO 112953 1000 22.4100 09:50:25.858 B
CSCO 112952 800 22.4100 09:50:25.858 B
CSCO 112951 800 22.4100 09:50:25.858 B
CSCO 112950 600 22.4100 09:50:25.858 B
CSCO 112949 2000 22.4100 09:50:25.858 B
CSCO 112948 2000 22.4100 09:50:25.858 B
CSCO 112947 2000 22.4100 09:50:25.858 B
CSCO 112946 450 22.4100 09:50:25.858 B
CSCO 112899 100 22.4000 09:50:24.974 S
CSCO 112756 1050 22.4000 09:50:22.885 S
CSCO 112589 100 22.4000 09:50:19.902 S
CSCO 112477 100 22.4000 09:50:18.48 S
CSCO 112351 100 22.4000 09:50:16.498 S
CSCO 112186 150 22.4000 09:50:14.308 S
CSCO 112112 150 22.4000 09:50:12.999 S
CSCO 112110 150 22.4000 09:50:12.910 S
CSCO 111921 100 22.4000 09:50:10.28 S
CSCO 111920 100 22.4000 09:50:10.02 S
CSCO 111618 100 22.4000 09:50:04.942 S
CSCO 111571 50 22.4100 09:50:03.849 B
CSCO 111570 2000 22.4100 09:50:03.849 B
CSCO 111569 400 22.4100 09:50:03.849 B
CSCO 111568 400 22.4100 09:50:03.849 B
CSCO 111529 900 22.4000 09:50:03.337 S
CSCO 111528 1000 22.4000 09:50:03.337 S
CSCO 111504 100 22.4000 09:50:03.201 B
CSCO 111503 100 22.4000 09:50:03.201 B
CSCO 111502 150 22.4000 09:50:03.201 B
CSCO 111501 150 22.4000 09:50:03.201 B
CSCO 111500 100 22.4000 09:50:03.201 B
CSCO 111499 150 22.4000 09:50:03.201 B
CSCO 111498 100 22.4000 09:50:03.201 B
CSCO 111497 100 22.4000 09:50:03.201 B
CSCO 111496 500 22.4000 09:50:03.201 B
CSCO 110828 100 22.3900 09:49:53.937 S
CSCO 110541 200 22.3900 09:49:50.284 S
CSCO 110491 100 22.3900 09:49:49.858 S
CSCO 110229 100 22.3900 09:49:45.978 S
CSCO 110227 150 22.3900 09:49:45.952 S
CSCO 110161 150 22.3900 09:49:44.939 S
CSCO 110160 100 22.3900 09:49:44.938 S
CSCO 110156 100 22.3900 09:49:44.877 S
CSCO 110107 100 22.3900 09:49:43.911 B
CSCO 110096 1700 22.3900 09:49:43.693 B
CSCO 110091 500 22.3900 09:49:43.569 B
CSCO 110090 1000 22.3900 09:49:43.569 B
CSCO 110081 100 22.3900 09:49:43.460 S
CSCO 109919 1200 22.3900 09:49:40.927 S
CSCO 109844 1700 22.3900 09:49:39.747 B
CSCO 109843 150 22.3900 09:49:39.747 B
CSCO 109842 100 22.3900 09:49:39.747 B
CSCO 109841 100 22.3900 09:49:39.747 B
CSCO 109840 150 22.3900 09:49:39.747 B
CSCO 109839 600 22.3900 09:49:39.747 B
CSCO 109838 100 22.3900 09:49:39.747 B
CSCO 109837 100 22.3900 09:49:39.747 B
CSCO 109836 150 22.3900 09:49:39.747 B
CSCO 109835 150 22.3900 09:49:39.747 B
CSCO 109834 100 22.3900 09:49:39.747 B
CSCO 109606 100 22.3900 09:49:37.91 B
CSCO 109605 300 22.3900 09:49:37.91 B
CSCO 109604 100 22.3900 09:49:37.91 B
CSCO 109603 300 22.3900 09:49:37.91 B
CSCO 109602 500 22.3900 09:49:37.91 B
CSCO 109601 1000 22.3900 09:49:37.91 B
CSCO 108518 270 22.3900 09:49:25.448 B
CSCO 108517 1730 22.3900 09:49:25.448 B
CSCO 108383 270 22.3900 09:49:23.208 B
CSCO 108382 1000 22.3900 09:49:23.208 B
CSCO 108381 1000 22.3900 09:49:23.208 B
CSCO 108380 300 22.3900 09:49:23.208 B
CSCO 108379 1000 22.3900 09:49:23.208 B
CSCO 108378 1000 22.3900 09:49:23.208 B
CSCO 108357 1000 22.3900 09:49:22.693 S
CSCO 108356 200 22.3900 09:49:22.686 S
CSCO 108355 200 22.3900 09:49:22.686 S
CSCO 108354 100 22.3900 09:49:22.686 S
CSCO 108353 100 22.3900 09:49:22.686 S
CSCO 108111 150 22.3900 09:49:18.920 S
CSCO 108110 150 22.3900 09:49:18.919 S
CSCO 108109 100 22.3900 09:49:18.918 S
CSCO 108108 100 22.3900 09:49:18.917 S
CSCO 108034 100 22.3900 09:49:18.249 S
CSCO 107997 300 22.3900 09:49:17.991 S
CSCO 107996 1000 22.3900 09:49:17.991 S
CSCO 107995 700 22.3900 09:49:17.991 S
CSCO 107994 300 22.3900 09:49:17.991 S
CSCO 107993 300 22.3900 09:49:17.991 S
CSCO 107992 500 22.3900 09:49:17.991 S
CSCO 107991 500 22.3900 09:49:17.991 S
CSCO 107990 2000 22.3900 09:49:17.991 S
CSCO 107989 1000 22.3900 09:49:17.991 S
CSCO 107988 500 22.3900 09:49:17.991 S
CSCO 107987 500 22.3900 09:49:17.991 S
CSCO 107986 1400 22.3900 09:49:17.991 S
CSCO 107985 1000 22.3900 09:49:17.991 S
CSCO 107763 500 22.3900 09:49:16.634 B
CSCO 107762 100 22.3900 09:49:16.634 B
CSCO 107312 100 22.3900 09:49:09.433 B
CSCO 107311 150 22.3900 09:49:09.433 B
CSCO 107310 100 22.3900 09:49:09.433 B
CSCO 107309 100 22.3900 09:49:09.433 B
CSCO 107308 100 22.3900 09:49:09.433 B
CSCO 107307 100 22.3900 09:49:09.433 B
CSCO 107306 100 22.3900 09:49:09.433 B
CSCO 107305 100 22.3900 09:49:09.433 B
CSCO 107064 500 22.3900 09:49:05.352 B
CSCO 107063 2000 22.3900 09:49:05.352 B
CSCO 107062 1000 22.3900 09:49:05.352 B
CSCO 107028 200 22.3900 09:49:04.988 S
CSCO 107027 1700 22.3900 09:49:04.988 S
CSCO 107026 2000 22.3900 09:49:04.988 S
CSCO 107025 750 22.3900 09:49:04.988 S
CSCO 107024 500 22.3900 09:49:04.988 S
CSCO 107023 500 22.3900 09:49:04.988 S
CSCO 106822 641 22.3900 09:49:02.204 S
CSCO 106821 100 22.3900 09:49:02.204 S
CSCO 106785 100 22.3900 09:49:01.896 B
CSCO 106784 50 22.3900 09:49:01.896 B
CSCO 106783 50 22.3900 09:49:01.895 B
CSCO 106782 100 22.3900 09:49:01.895 B
CSCO 106781 50 22.3900 09:49:01.895 B
CSCO 106779 50 22.3900 09:49:01.869 B
CSCO 106778 100 22.3900 09:49:01.869 B
CSCO 106777 100 22.3900 09:49:01.869 B
CSCO 106776 100 22.3900 09:49:01.869 B
CSCO 106775 100 22.3900 09:49:01.869 B
CSCO 106774 100 22.3900 09:49:01.869 B
CSCO 106773 150 22.3900 09:49:01.869 B
CSCO 106772 400 22.3900 09:49:01.869 B
CSCO 106751 100 22.3900 09:49:01.569 B
CSCO 106750 100 22.3900 09:49:01.569 B
CSCO 106749 100 22.3900 09:49:01.569 B
CSCO 106555 100 22.3800 09:48:59.957 S
CSCO 106495 150 22.3800 09:48:59.573 S
CSCO 106494 150 22.3800 09:48:59.572 S
CSCO 106493 100 22.3800 09:48:59.571 S
CSCO 106492 150 22.3800 09:48:59.570 S
CSCO 106491 150 22.3800 09:48:59.569 S
CSCO 106488 150 22.3800 09:48:59.548 S
CSCO 106487 150 22.3800 09:48:59.546 S
CSCO 106486 100 22.3800 09:48:59.545 S
CSCO 106485 50 22.3800 09:48:59.544 S
CSCO 106484 100 22.3800 09:48:59.544 S
CSCO 106483 100 22.3800 09:48:59.543 S
CSCO 106480 150 22.3800 09:48:59.492 S
CSCO 106467 150 22.3800 09:48:59.431 S
CSCO 106296 295 22.3800 09:48:58.728 B
CSCO 106251 900 22.3800 09:48:58.597 B
CSCO 106231 900 22.3800 09:48:58.444 B
CSCO 106230 100 22.3800 09:48:58.444 B
CSCO 106229 800 22.3800 09:48:58.444 B
CSCO 106228 100 22.3800 09:48:58.441 B
CSCO 106227 900 22.3800 09:48:58.441 B
CSCO 106226 200 22.3800 09:48:58.440 B
CSCO 106225 600 22.3800 09:48:58.440 B
CSCO 106224 300 22.3800 09:48:58.439 B
CSCO 106222 800 22.3800 09:48:58.437 B
CSCO 106220 100 22.3800 09:48:58.426 B
CSCO 106200 1000 22.3800 09:48:58.216 B
CSCO 106199 100 22.3800 09:48:58.216 B
CSCO 106198 900 22.3800 09:48:58.216 B
CSCO 106196 100 22.3800 09:48:58.210 B
CSCO 106195 900 22.3800 09:48:58.210 B
CSCO 106193 5 22.3800 09:48:58.205 B
CSCO 106192 900 22.3800 09:48:58.205 B
CSCO 106191 150 22.3800 09:48:58.205 B
CSCO 106190 100 22.3800 09:48:58.205 B
CSCO 106189 100 22.3800 09:48:58.205 B
CSCO 106188 150 22.3800 09:48:58.205 B
CSCO 106187 150 22.3800 09:48:58.205 B
CSCO 106186 100 22.3800 09:48:58.205 B
CSCO 106185 100 22.3800 09:48:58.189 B
CSCO 106184 100 22.3800 09:48:58.189 B
CSCO 106183 100 22.3800 09:48:58.189 B
CSCO 106182 150 22.3800 09:48:58.189 B
CSCO 106181 150 22.3800 09:48:58.189 B
CSCO 106180 100 22.3800 09:48:58.189 B
CSCO 106179 200 22.3800 09:48:58.189 B
CSCO 106178 300 22.3800 09:48:58.189 B
CSCO 106177 1300 22.3800 09:48:58.189 B
CSCO 106176 300 22.3800 09:48:58.189 B
CSCO 106175 400 22.3800 09:48:58.189 B
CSCO 105796 200 22.3700 09:48:51.501 S
CSCO 105795 800 22.3700 09:48:51.501 S
CSCO 105583 200 22.3700 09:48:47.982 S
CSCO 105545 100 22.3700 09:48:47.688 B
CSCO 105470 100 22.3700 09:48:47.181 B
CSCO 105430 300 22.3700 09:48:46.879 B
CSCO 105429 300 22.3700 09:48:46.879 B
CSCO 105428 300 22.3700 09:48:46.879 B
CSCO 105427 300 22.3700 09:48:46.879 B
CSCO 105426 800 22.3700 09:48:46.879 B
CSCO 105283 1200 22.3700 09:48:45.64 B
CSCO 105282 800 22.3700 09:48:45.64 B
CSCO 105223 500 22.3700 09:48:44.158 B
CSCO 105014 200 22.3800 09:48:42.520 B
CSCO 105013 300 22.3800 09:48:42.520 B
CSCO 104997 3000 22.3700 09:48:42.429 S
CSCO 104996 100 22.3700 09:48:42.429 S
CSCO 104995 300 22.3700 09:48:42.429 S
CSCO 104852 200 22.3700 09:48:41.636 S
CSCO 104737 300 22.3700 09:48:41.308 S
CSCO 104495 1000 22.3700 09:48:39.926 S
CSCO 104494 200 22.3700 09:48:39.926 S
CSCO 104493 700 22.3700 09:48:39.926 S
CSCO 104227 1200 22.3800 09:48:37.82 B
CSCO 104213 100 22.3800 09:48:36.957 S
CSCO 104212 500 22.3800 09:48:36.957 S
CSCO 103530 250 22.3900 09:48:31.19 S
CSCO 103529 250 22.3900 09:48:31.19 S
CSCO 103528 500 22.3900 09:48:31.19 S
CSCO 103527 700 22.3900 09:48:31.19 S
CSCO 102955 100 22.3900 09:48:21.810 S
CSCO 102786 300 22.4000 09:48:18.637 B
CSCO 102769 500 22.4000 09:48:18.457 B
CSCO 102765 1000 22.4000 09:48:18.357 B
CSCO 102763 600 22.4000 09:48:18.335 S
CSCO 102762 600 22.4000 09:48:18.335 S
CSCO 102761 100 22.4000 09:48:18.335 S
CSCO 102760 800 22.4000 09:48:18.335 S
CSCO 102759 800 22.4000 09:48:18.335 S
CSCO 102758 200 22.4000 09:48:18.335 S
CSCO 102757 1000 22.4000 09:48:18.335 S
CSCO 102756 300 22.4000 09:48:18.335 S
CSCO 102755 721 22.4000 09:48:18.335 S
CSCO 102754 1000 22.4000 09:48:18.335 S
CSCO 102753 200 22.4000 09:48:18.335 S
CSCO 102752 2100 22.4000 09:48:18.335 S
CSCO 102751 400 22.4000 09:48:18.335 S
CSCO 102750 500 22.4000 09:48:18.335 S
CSCO 102749 500 22.4000 09:48:18.335 S
CSCO 102748 400 22.4000 09:48:18.335 S
CSCO 102747 500 22.4000 09:48:18.335 S
CSCO 102746 300 22.4000 09:48:18.335 S
CSCO 102745 600 22.4000 09:48:18.335 S
CSCO 102744 2000 22.4000 09:48:18.335 S
CSCO 102743 2000 22.4000 09:48:18.335 S
CSCO 102742 908 22.4000 09:48:18.335 S
CSCO 102551 992 22.4000 09:48:16.711 S
CSCO 102036 100 22.4000 09:48:07.814 S
CSCO 102035 900 22.4000 09:48:07.814 S
CSCO 102034 800 22.4000 09:48:07.814 S
CSCO 102033 300 22.4000 09:48:07.814 S
CSCO 102032 100 22.4000 09:48:07.814 S
CSCO 102031 800 22.4000 09:48:07.814 S
CSCO 102030 1000 22.4000 09:48:07.814 S
CSCO 101932 600 22.4100 09:48:05.288 B
CSCO 101894 300 22.4100 09:48:04.600 S
CSCO 101893 300 22.4100 09:48:04.600 S
CSCO 101892 400 22.4100 09:48:04.600 S
CSCO 101862 100 22.4100 09:48:03.901 S
CSCO 101737 721 22.4200 09:48:01.590 B
CSCO 101736 979 22.4200 09:48:01.590 B
CSCO 101522 21 22.4200 09:47:57.276 B
CSCO 101468 500 22.4200 09:47:55.999 S
CSCO 101467 36 22.4200 09:47:55.999 S
CSCO 101466 2100 22.4200 09:47:55.999 S
CSCO 101465 700 22.4200 09:47:55.999 S
CSCO 101357 300 22.4200 09:47:53.685 S
CSCO 101356 700 22.4200 09:47:53.685 S
CSCO 101348 1000 22.4200 09:47:53.485 S
CSCO 101297 100 22.4200 09:47:51.833 S
CSCO 101117 200 22.4200 09:47:49.367 S
CSCO 101116 300 22.4200 09:47:49.367 S
CSCO 101099 500 22.4200 09:47:49.88 S
CSCO 100986 200 22.4200 09:47:47.563 S
CSCO 100761 300 22.4200 09:47:45.218 S
CSCO 100760 300 22.4200 09:47:45.217 S
CSCO 100758 100 22.4200 09:47:45.185 B
CSCO 100757 500 22.4200 09:47:45.185 B
CSCO 100737 100 22.4200 09:47:44.947 S
CSCO 100736 200 22.4200 09:47:44.899 S
CSCO 100726 500 22.4200 09:47:44.765 B
CSCO 100725 500 22.4200 09:47:44.765 B
CSCO 100724 500 22.4200 09:47:44.765 B
CSCO 100698 500 22.4200 09:47:44.744 B
CSCO 100697 222 22.4200 09:47:44.744 B
CSCO 100696 1000 22.4200 09:47:44.744 B
CSCO 100695 500 22.4200 09:47:44.744 B
CSCO 100694 1000 22.4200 09:47:44.727 B
CSCO 100688 500 22.4200 09:47:44.697 S
CSCO 100687 50 22.4200 09:47:44.697 S
CSCO 100591 250 22.4200 09:47:43.804 S
CSCO 100590 300 22.4200 09:47:43.804 S
CSCO 100589 100 22.4200 09:47:43.804 S
CSCO 100588 150 22.4200 09:47:43.804 S
CSCO 100493 150 22.4200 09:47:42.930 S
CSCO 100301 200 22.4200 09:47:40.911 B
CSCO 100300 100 22.4200 09:47:40.911 B
CSCO 100299 2100 22.4200 09:47:40.911 B
CSCO 100298 100 22.4200 09:47:40.911 B
CSCO 100297 300 22.4200 09:47:40.911 B
CSCO 100296 500 22.4200 09:47:40.911 B
CSCO 100295 500 22.4200 09:47:40.911 B
CSCO 100294 500 22.4200 09:47:40.911 B
CSCO 100293 300 22.4200 09:47:40.911 B
CSCO 100292 300 22.4200 09:47:40.911 B
CSCO 100291 2000 22.4200 09:47:40.911 B
CSCO 100290 1000 22.4200 09:47:40.911 B
CSCO 100289 300 22.4200 09:47:40.911 B
CSCO 100183 100 22.4200 09:47:39.929 S
CSCO 100182 122 22.4200 09:47:39.927 S
CSCO 100181 28 22.4200 09:47:39.927 S
CSCO 100039 100 22.4300 09:47:38.802 B
CSCO 99920 100 22.4200 09:47:37.67 B
CSCO 99885 100 22.4200 09:47:36.891 B
CSCO 99884 600 22.4200 09:47:36.891 B
CSCO 99814 200 22.4200 09:47:35.868 B
CSCO 99388 100 22.4200 09:47:31.566 B
CSCO 99387 500 22.4200 09:47:31.566 B
CSCO 99386 400 22.4200 09:47:31.566 B
CSCO 99349 100 22.4100 09:47:30.978 S
CSCO 99348 100 22.4100 09:47:30.977 S
CSCO 99345 150 22.4100 09:47:30.947 S
CSCO 99044 150 22.4100 09:47:26.879 S
CSCO 99009 150 22.4100 09:47:26.403 B
CSCO 99008 100 22.4100 09:47:26.403 B
CSCO 99007 100 22.4100 09:47:26.403 B
CSCO 98970 50 22.4100 09:47:25.615 B
CSCO 98860 800 22.4100 09:47:23.190 B
CSCO 98782 500 22.4100 09:47:21.698 S
CSCO 98781 300 22.4100 09:47:21.698 S
CSCO 98754 2100 22.4100 09:47:21.144 S
CSCO 98753 1400 22.4100 09:47:21.144 S
CSCO 98752 600 22.4100 09:47:21.144 S
CSCO 98689 100 22.4100 09:47:19.899 S
CSCO 98308 100 22.4100 09:47:14.896 S
CSCO 98213 1450 22.4100 09:47:13.163 S
CSCO 98212 250 22.4100 09:47:13.163 S
CSCO 98196 100 22.4100 09:47:12.906 S
CSCO 98195 150 22.4100 09:47:12.876 S
CSCO 98142 150 22.4100 09:47:11.898 S
CSCO 98135 150 22.4100 09:47:11.839 S
CSCO 98114 500 22.4100 09:47:11.90 S
CSCO 98059 100 22.4100 09:47:09.849 S
CSCO 97906 100 22.4100 09:47:06.866 S
CSCO 97872 100 22.4100 09:47:06.522 S
CSCO 97607 200 22.4200 09:47:02.556 B
CSCO 97606 700 22.4200 09:47:02.556 B
CSCO 97605 100 22.4200 09:47:02.556 B
CSCO 97443 500 22.4100 09:47:00.893 S
CSCO 97442 300 22.4100 09:47:00.893 S
CSCO 97344 100 22.4100 09:46:59.897 S
CSCO 97201 100 22.4100 09:46:57.959 S
CSCO 97195 150 22.4100 09:46:57.868 S
CSCO 97126 100 22.4100 09:46:56.865 S
CSCO 97125 50 22.4100 09:46:56.865 S
CSCO 96989 100 22.4100 09:46:54.937 S
CSCO 96987 150 22.4100 09:46:54.905 S
CSCO 96853 500 22.4100 09:46:53.236 S
CSCO 96765 1100 22.4100 09:46:51.622 S
CSCO 96764 2100 22.4100 09:46:51.622 S
CSCO 96763 800 22.4100 09:46:51.622 S
CSCO 96762 1000 22.4100 09:46:51.622 S
CSCO 96685 175 22.4100 09:46:50.580 S
CSCO 96684 1000 22.4100 09:46:50.580 S
CSCO 96683 500 22.4100 09:46:50.580 S
CSCO 96682 1400 22.4100 09:46:50.580 S
CSCO 96633 100 22.4100 09:46:49.951 S
CSCO 96632 100 22.4100 09:46:49.949 S
CSCO 96483 900 22.4200 09:46:47.624 B
CSCO 96482 800 22.4200 09:46:47.624 B
CSCO 96481 200 22.4200 09:46:47.624 B
CSCO 96470 600 22.4200 09:46:47.562 B
CSCO 96469 1000 22.4200 09:46:47.562 B
CSCO 96468 400 22.4200 09:46:47.562 B
CSCO 96456 200 22.4200 09:46:47.417 B
CSCO 96455 500 22.4200 09:46:47.417 B
CSCO 96454 1100 22.4200 09:46:47.417 B
CSCO 96445 500 22.4100 09:46:47.219 S
CSCO 96444 2000 22.4100 09:46:47.219 S
CSCO 96402 900 22.4200 09:46:46.607 B
CSCO 96401 1000 22.4200 09:46:46.607 B
CSCO 96400 300 22.4200 09:46:46.607 B
CSCO 96391 1700 22.4200 09:46:46.525 B
CSCO 96347 200 22.4100 09:46:46.76 S
CSCO 96325 1000 22.4200 09:46:45.685 B
CSCO 96275 100 22.4100 09:46:44.886 S
CSCO 96202 150 22.4100 09:46:43.828 S
CSCO 96072 100 22.4100 09:46:42.05 S
CSCO 96070 150 22.4100 09:46:41.978 S
CSCO 96064 25 22.4100 09:46:41.932 S
CSCO 96055 300 22.4100 09:46:41.843 B
CSCO 96054 500 22.4100 09:46:41.843 B
CSCO 96053 100 22.4100 09:46:41.843 B
CSCO 96052 150 22.4100 09:46:41.843 B
CSCO 96051 300 22.4100 09:46:41.843 B
CSCO 96050 500 22.4100 09:46:41.843 B
CSCO 96049 500 22.4100 09:46:41.843 B
CSCO 95949 800 22.4000 09:46:40.731 S
CSCO 95948 1000 22.4000 09:46:40.731 S
CSCO 95818 1000 22.4000 09:46:38.538 S
CSCO 95817 700 22.4000 09:46:38.538 S
CSCO 95658 300 22.4000 09:46:35.467 S
CSCO 95651 600 22.4000 09:46:35.319 B
CSCO 95650 600 22.4000 09:46:35.319 B
CSCO 95649 100 22.4000 09:46:35.319 B
CSCO 95648 100 22.4000 09:46:35.319 B
CSCO 95647 100 22.4000 09:46:35.319 B
CSCO 95646 100 22.4000 09:46:35.319 B
CSCO 95645 150 22.4000 09:46:35.319 B
CSCO 95644 500 22.4000 09:46:35.319 B
CSCO 95643 100 22.4000 09:46:35.319 B
CSCO 95642 300 22.4000 09:46:35.319 B
CSCO 95641 500 22.4000 09:46:35.319 B
CSCO 95640 679 22.4000 09:46:35.319 B
CSCO 95639 1500 22.4000 09:46:35.319 B
CSCO 95638 4000 22.4000 09:46:35.319 B
CSCO 95200 100 22.3900 09:46:29.288 S
CSCO 95190 100 22.3900 09:46:29.90 S
CSCO 95062 150 22.3900 09:46:27.948 S
CSCO 94979 300 22.3900 09:46:26.908 B
CSCO 94978 100 22.3900 09:46:26.908 B
CSCO 94977 100 22.3900 09:46:26.908 B
CSCO 94976 200 22.3900 09:46:26.908 B
CSCO 94975 150 22.3900 09:46:26.908 B
CSCO 94974 1200 22.3900 09:46:26.908 B
CSCO 94973 100 22.3900 09:46:26.908 B
CSCO 94459 1134 22.3900 09:46:19.620 B
CSCO 94458 800 22.3900 09:46:19.620 B
CSCO 94457 800 22.3900 09:46:19.620 B
CSCO 94444 150 22.3900 09:46:19.172 B
CSCO 94443 150 22.3900 09:46:19.172 B
CSCO 94442 500 22.3900 09:46:19.172 B
CSCO 94441 300 22.3900 09:46:19.172 B
CSCO 94440 100 22.3900 09:46:19.172 B
CSCO 94439 200 22.3900 09:46:19.172 B
CSCO 94438 1000 22.3900 09:46:19.172 B
CSCO 94437 2100 22.3900 09:46:19.172 B
CSCO 94436 100 22.3900 09:46:19.172 B
CSCO 94435 400 22.3900 09:46:19.172 B
CSCO 94426 100 22.3800 09:46:19.38 S
CSCO 94406 150 22.3800 09:46:18.918 S
CSCO 94404 100 22.3800 09:46:18.886 S
CSCO 94313 100 22.3800 09:46:17.895 S
CSCO 93640 2100 22.3900 09:46:08.63 B
CSCO 93639 300 22.3900 09:46:08.63 B
CSCO 93590 300 22.3900 09:46:07.404 B
CSCO 93589 200 22.3900 09:46:07.404 B
CSCO 93588 1000 22.3900 09:46:07.404 B
CSCO 93587 2700 22.3900 09:46:07.404 B
CSCO 93586 2100 22.3900 09:46:07.404 B
CSCO 93585 1000 22.3900 09:46:07.404 B
CSCO 93584 200 22.3900 09:46:07.404 B
CSCO 93573 2650 22.3900 09:46:07.68 S
CSCO 93572 500 22.3900 09:46:07.68 S
CSCO 93571 300 22.3900 09:46:07.68 S
CSCO 93549 200 22.3900 09:46:06.679 S
CSCO 93466 300 22.3900 09:46:05.725 S
CSCO 93452 800 22.3900 09:46:05.631 S
CSCO 93443 200 22.3900 09:46:05.520 S
CSCO 93442 800 22.3900 09:46:05.520 S
CSCO 93441 100 22.3900 09:46:05.515 S
CSCO 93440 800 22.3900 09:46:05.515 S
CSCO 93439 100 22.3900 09:46:05.515 S
CSCO 93415 200 22.3900 09:46:05.304 S
CSCO 93414 800 22.3900 09:46:05.304 S
CSCO 93401 200 22.3900 09:46:05.187 S
CSCO 93400 800 22.3900 09:46:05.187 S
CSCO 93399 200 22.3900 09:46:05.182 S
CSCO 93398 800 22.3900 09:46:05.182 S
CSCO 93309 150 22.3900 09:46:04.160 S
CSCO 93308 2100 22.3900 09:46:04.160 S
CSCO 93307 400 22.3900 09:46:04.160 S
CSCO 93306 750 22.3900 09:46:04.160 S
CSCO 93305 50 22.3900 09:46:04.155 S
CSCO 93304 100 22.3900 09:46:04.155 S
CSCO 93299 100 22.3900 09:46:04.95 S
CSCO 93217 100 22.3900 09:46:03.405 S
CSCO 92984 150 22.3900 09:46:01.77 S
CSCO 92915 100 22.3900 09:46:00.565 S
CSCO 92735 100 22.3900 09:45:58.887 S
CSCO 92734 150 22.3900 09:45:58.885 S
CSCO 92580 1000 22.3900 09:45:57.566 S
CSCO 92264 100 22.3900 09:45:53.998 S
CSCO 92263 100 22.3900 09:45:53.997 S
CSCO 91686 100 22.3900 09:45:48.866 S
CSCO 91680 150 22.3900 09:45:48.835 S
CSCO 91473 100 22.3900 09:45:46.55 S
CSCO 91311 100 22.3900 09:45:43.898 S
CSCO 91248 150 22.3900 09:45:42.875 S
CSCO 91175 150 22.3900 09:45:42.35 S
CSCO 91103 100 22.3900 09:45:41.62 B
CSCO 91077 500 22.3900 09:45:40.638 B
CSCO 91076 1900 22.3900 09:45:40.638 B
CSCO 91010 500 22.3900 09:45:39.769 B
CSCO 91009 200 22.3900 09:45:39.769 B
CSCO 91008 1000 22.3900 09:45:39.769 B
CSCO 91007 300 22.3900 09:45:39.769 B
CSCO 90979 1900 22.3900 09:45:39.529 B
CSCO 90978 200 22.3900 09:45:39.529 B
CSCO 90885 100 22.3900 09:45:38.691 B
CSCO 90809 255 22.3900 09:45:38.57 B
CSCO 90808 100 22.3900 09:45:38.57 B
CSCO 90807 50 22.3900 09:45:38.57 B
CSCO 90728 100 22.3900 09:45:37.423 B
CSCO 90727 100 22.3900 09:45:37.423 B
CSCO 90726 100 22.3900 09:45:37.423 B
CSCO 90725 300 22.3900 09:45:37.423 B
CSCO 90724 1700 22.3900 09:45:37.423 B
CSCO 90723 100 22.3900 09:45:37.423 B
CSCO 90722 1600 22.3900 09:45:37.423 B
CSCO 89688 400 22.3900 09:45:30.240 B
CSCO 89687 100 22.3900 09:45:30.240 B
CSCO 89486 900 22.3900 09:45:29.247 B
CSCO 89485 200 22.3900 09:45:29.247 B
CSCO 89345 300 22.3900 09:45:28.435 S
CSCO 89344 500 22.3900 09:45:28.435 S
CSCO 89170 150 22.3900 09:45:27.132 S
CSCO 89026 400 22.3900 09:45:25.913 B
CSCO 89024 200 22.3900 09:45:25.906 B
CSCO 89023 100 22.3900 09:45:25.906 B
CSCO 89022 150 22.3900 09:45:25.906 B
CSCO 89021 500 22.3900 09:45:25.906 B
CSCO 89020 100 22.3900 09:45:25.906 B
CSCO 89019 150 22.3900 09:45:25.906 B
CSCO 89018 500 22.3900 09:45:25.906 B
CSCO 89017 800 22.3900 09:45:25.906 B
CSCO 88931 300 22.3800 09:45:25.486 S
CSCO 88541 100 22.3900 09:45:22.968 B
CSCO 88536 300 22.3900 09:45:22.965 B
CSCO 88460 400 22.3900 09:45:22.537 B
CSCO 88309 529 22.3900 09:45:21.837 B
CSCO 88308 1000 22.3900 09:45:21.837 B
CSCO 88307 71 22.3900 09:45:21.837 B
CSCO 88289 300 22.3800 09:45:21.728 S
CSCO 88162 929 22.3900 09:45:21.361 B
CSCO 88161 1000 22.3900 09:45:21.361 B
CSCO 88160 1100 22.3900 09:45:21.361 B
CSCO 88148 100 22.3900 09:45:21.315 B
CSCO 88133 100 22.3900 09:45:21.293 B
CSCO 88088 300 22.3800 09:45:21.107 S
CSCO 88024 700 22.3900 09:45:21.31 B
CSCO 87949 2000 22.3800 09:45:20.836 B
CSCO 87948 700 22.3800 09:45:20.836 B
CSCO 87945 300 22.3800 09:45:20.823 B
CSCO 87917 200 22.3800 09:45:20.750 B
CSCO 87876 200 22.3800 09:45:20.645 B
CSCO 87875 1000 22.3800 09:45:20.645 B
CSCO 87874 100 22.3800 09:45:20.645 B
CSCO 87848 100 22.3800 09:45:20.587 B
CSCO 87846 200 22.3800 09:45:20.575 B
CSCO 87845 300 22.3800 09:45:20.567 B
CSCO 87839 100 22.3800 09:45:20.534 B
CSCO 87838 1000 22.3800 09:45:20.534 B
CSCO 87837 1000 22.3800 09:45:20.534 B
CSCO 87829 1000 22.3800 09:45:20.487 S
CSCO 87827 500 22.3800 09:45:20.481 S
CSCO 87826 1700 22.3800 09:45:20.481 S
CSCO 87825 500 22.3800 09:45:20.481 S
CSCO 87812 300 22.3800 09:45:20.406 S
CSCO 87804 100 22.3800 09:45:20.333 S
CSCO 87803 500 22.3800 09:45:20.333 S
CSCO 87802 100 22.3800 09:45:20.333 S
CSCO 87801 2700 22.3800 09:45:20.333 S
CSCO 87800 200 22.3800 09:45:20.333 S
CSCO 87799 2100 22.3800 09:45:20.333 S
CSCO 87798 200 22.3800 09:45:20.333 S
CSCO 87797 500 22.3800 09:45:20.333 S
CSCO 87796 1700 22.3800 09:45:20.333 S
CSCO 87795 500 22.3800 09:45:20.333 S
CSCO 87794 2600 22.3800 09:45:20.333 S
CSCO 87793 2600 22.3800 09:45:20.333 S
CSCO 87792 600 22.3800 09:45:20.333 S
CSCO 87791 1600 22.3800 09:45:20.333 S
CSCO 87790 1400 22.3800 09:45:20.333 S
CSCO 87789 700 22.3800 09:45:20.333 S
CSCO 87788 1000 22.3800 09:45:20.333 S
CSCO 87787 500 22.3800 09:45:20.333 S
CSCO 87786 2000 22.3800 09:45:20.333 S
CSCO 87785 1000 22.3800 09:45:20.333 S
CSCO 87784 1000 22.3800 09:45:20.333 S
CSCO 87783 200 22.3800 09:45:20.333 S
CSCO 87751 100 22.3800 09:45:20.167 S
CSCO 87521 700 22.3800 09:45:19.118 S
CSCO 87520 1000 22.3800 09:45:19.118 S
CSCO 87511 100 22.3800 09:45:19.71 B
CSCO 87509 200 22.3800 09:45:19.66 B
CSCO 87508 400 22.3800 09:45:19.65 B
CSCO 87507 100 22.3800 09:45:19.65 B
CSCO 87506 300 22.3800 09:45:19.65 B
CSCO 87459 550 22.3800 09:45:18.778 B
CSCO 87458 500 22.3800 09:45:18.778 B
CSCO 87457 100 22.3800 09:45:18.778 B
CSCO 87456 100 22.3800 09:45:18.778 B
CSCO 87455 100 22.3800 09:45:18.778 B
CSCO 87454 150 22.3800 09:45:18.778 B
CSCO 87453 100 22.3800 09:45:18.778 B
CSCO 87452 500 22.3800 09:45:18.778 B
CSCO 87451 200 22.3800 09:45:18.778 B
CSCO 87450 100 22.3800 09:45:18.778 B
CSCO 86218 150 22.3700 09:45:06.924 S
CSCO 86214 150 22.3700 09:45:06.897 S
CSCO 86174 100 22.3700 09:45:06.151 B
CSCO 86173 100 22.3700 09:45:06.151 B
CSCO 86172 100 22.3700 09:45:06.151 B
CSCO 86171 100 22.3700 09:45:06.151 B
CSCO 86170 150 22.3700 09:45:06.151 B
CSCO 86169 100 22.3700 09:45:06.151 B
CSCO 86168 150 22.3700 09:45:06.151 B
CSCO 86167 150 22.3700 09:45:06.151 B
CSCO 86166 100 22.3700 09:45:06.151 B
CSCO 86165 100 22.3700 09:45:06.151 B
CSCO 86164 100 22.3700 09:45:06.151 B
CSCO 86163 500 22.3700 09:45:06.151 B
CSCO 85675 300 22.3600 09:44:59.465 S
CSCO 85326 100 22.3600 09:44:54.535 S
CSCO 85077 200 22.3600 09:44:50.831 S
CSCO 85074 700 22.3600 09:44:50.782 B
CSCO 85073 100 22.3600 09:44:50.782 B
CSCO 85072 100 22.3600 09:44:50.782 B
CSCO 85071 100 22.3600 09:44:50.782 B
CSCO 85070 150 22.3600 09:44:50.782 B
CSCO 85069 100 22.3600 09:44:50.782 B
CSCO 85068 100 22.3600 09:44:50.782 B
CSCO 85067 150 22.3600 09:44:50.782 B
CSCO 85066 200 22.3600 09:44:50.782 B
CSCO 85065 200 22.3600 09:44:50.782 B
CSCO 85016 200 22.3500 09:44:50.23 S
CSCO 84421 700 22.3600 09:44:42.182 B
CSCO 84420 400 22.3600 09:44:42.182 B
CSCO 84419 100 22.3600 09:44:42.182 B
CSCO 84300 790 22.3500 09:44:40.714 S
CSCO 84109 500 22.3500 09:44:38.141 B
CSCO 84108 500 22.3500 09:44:38.141 B
CSCO 84090 100 22.3500 09:44:37.929 B
CSCO 84089 100 22.3500 09:44:37.929 B
CSCO 84088 100 22.3500 09:44:37.929 B
CSCO 84087 500 22.3500 09:44:37.929 B
CSCO 83741 600 22.3500 09:44:33.129 B
CSCO 83740 400 22.3500 09:44:33.129 B
CSCO 83718 200 22.3500 09:44:32.907 B
CSCO 83669 300 22.3400 09:44:32.514 S
CSCO 83655 1000 22.3400 09:44:32.398 B
CSCO 83649 1000 22.3400 09:44:32.389 B
CSCO 83648 1300 22.3400 09:44:32.389 B
CSCO 83647 300 22.3400 09:44:32.389 B
CSCO 83646 500 22.3400 09:44:32.389 B
CSCO 83645 500 22.3400 09:44:32.389 B
CSCO 83644 1000 22.3400 09:44:32.389 B
CSCO 83643 100 22.3400 09:44:32.389 B
CSCO 83642 300 22.3400 09:44:32.389 B
CSCO 83641 500 22.3400 09:44:32.389 B
CSCO 83640 500 22.3400 09:44:32.389 B
CSCO 83639 700 22.3400 09:44:32.389 B
CSCO 83638 500 22.3400 09:44:32.389 B
CSCO 83637 1500 22.3400 09:44:32.389 B
CSCO 83636 300 22.3400 09:44:32.389 B
CSCO 83635 300 22.3400 09:44:32.389 B
CSCO 83634 400 22.3400 09:44:32.389 B
CSCO 83633 300 22.3400 09:44:32.389 B
CSCO 83632 500 22.3400 09:44:32.389 B
CSCO 83631 1000 22.3400 09:44:32.389 B
CSCO 83630 1000 22.3400 09:44:32.389 B
CSCO 83629 1000 22.3400 09:44:32.389 B
CSCO 83628 1000 22.3400 09:44:32.389 B
CSCO 83627 1000 22.3400 09:44:32.389 B
CSCO 83626 600 22.3400 09:44:32.389 B
CSCO 83625 800 22.3400 09:44:32.389 B
CSCO 83586 150 22.3300 09:44:31.931 B
CSCO 83585 1000 22.3300 09:44:31.931 B
CSCO 83421 100 22.3300 09:44:30.89 B
CSCO 83420 150 22.3300 09:44:30.89 B
CSCO 83419 200 22.3300 09:44:30.89 B
CSCO 83418 100 22.3300 09:44:30.89 B
CSCO 83417 150 22.3300 09:44:30.89 B
CSCO 83416 100 22.3300 09:44:30.89 B
CSCO 83415 1800 22.3300 09:44:30.89 B
CSCO 83034 200 22.3300 09:44:25.420 B
CSCO 83033 1000 22.3300 09:44:25.420 B
CSCO 82894 600 22.3300 09:44:23.477 S
CSCO 82893 500 22.3300 09:44:23.477 S
CSCO 82892 100 22.3300 09:44:23.477 S
CSCO 82891 2000 22.3300 09:44:23.477 S
CSCO 82890 1000 22.3300 09:44:23.477 S
CSCO 82839 800 22.3400 09:44:22.851 B
CSCO 82838 1000 22.3400 09:44:22.851 B
CSCO 82769 700 22.3300 09:44:21.798 B
CSCO 82768 1000 22.3300 09:44:21.798 B
CSCO 82767 1700 22.3300 09:44:21.798 B
CSCO 82766 2000 22.3300 09:44:21.798 B
CSCO 82765 300 22.3300 09:44:21.798 B
CSCO 82747 700 22.3300 09:44:21.450 B
CSCO 82746 500 22.3300 09:44:21.450 B
CSCO 82726 200 22.3300 09:44:21.155 B
CSCO 82716 500 22.3300 09:44:20.997 S
CSCO 82715 500 22.3300 09:44:20.997 S
CSCO 82714 1700 22.3300 09:44:20.997 S
CSCO 82685 500 22.3300 09:44:20.799 S
CSCO 82677 500 22.3300 09:44:20.656 S
CSCO 82676 400 22.3300 09:44:20.656 S
CSCO 82675 1600 22.3300 09:44:20.656 S
CSCO 82603 400 22.3300 09:44:19.952 S
CSCO 82602 1000 22.3300 09:44:19.952 S
CSCO 82601 200 22.3300 09:44:19.952 S
CSCO 82504 100 22.3300 09:44:19.73 B
CSCO 82503 100 22.3300 09:44:19.73 B
CSCO 82502 100 22.3300 09:44:19.73 B
CSCO 82501 150 22.3300 09:44:19.73 B
CSCO 82500 150 22.3300 09:44:19.73 B
CSCO 82499 300 22.3300 09:44:19.73 B
CSCO 82498 80 22.3300 09:44:19.73 B
CSCO 82299 70 22.3300 09:44:16.950 B
CSCO 82298 100 22.3300 09:44:16.950 B
CSCO 82297 100 22.3300 09:44:16.950 B
CSCO 82296 1500 22.3300 09:44:16.950 B
CSCO 82295 100 22.3300 09:44:16.950 B
CSCO 82294 300 22.3300 09:44:16.950 B
CSCO 82171 200 22.3200 09:44:15.354 S
CSCO 82127 200 22.3300 09:44:15.36 B
CSCO 82126 300 22.3300 09:44:15.36 B
CSCO 81714 100 22.3200 09:44:10.239 S
CSCO 81713 50 22.3200 09:44:10.238 S
CSCO 81712 50 22.3200 09:44:10.238 S
CSCO 81707 150 22.3200 09:44:10.204 S
CSCO 81293 100 22.3200 09:44:05.530 S
CSCO 81067 1300 22.3300 09:44:03.231 B
CSCO 80874 100 22.3200 09:44:00.890 S
CSCO 80770 166 22.3300 09:44:00.64 B
CSCO 80769 1600 22.3300 09:44:00.64 B
CSCO 80768 100 22.3300 09:44:00.64 B
CSCO 80767 134 22.3300 09:44:00.64 B
CSCO 80766 466 22.3300 09:44:00.64 B
CSCO 80765 150 22.3300 09:44:00.64 B
CSCO 80764 150 22.3300 09:44:00.64 B
CSCO 80763 234 22.3300 09:44:00.64 B
CSCO 80762 500 22.3300 09:44:00.64 B
CSCO 80684 100 22.3200 09:43:58.845 S
CSCO 80626 150 22.3200 09:43:58.116 S
CSCO 80542 150 22.3200 09:43:57.93 S
CSCO 80293 500 22.3200 09:43:54.372 S
CSCO 80292 200 22.3200 09:43:54.372 S
CSCO 80291 800 22.3200 09:43:54.372 S
CSCO 80290 500 22.3200 09:43:54.372 S
CSCO 80289 100 22.3200 09:43:54.372 S
CSCO 80288 200 22.3200 09:43:54.372 S
CSCO 80287 1000 22.3200 09:43:54.372 S
CSCO 80286 300 22.3200 09:43:54.372 S
CSCO 80285 500 22.3200 09:43:54.372 S
CSCO 80284 600 22.3200 09:43:54.372 S
CSCO 80283 1000 22.3200 09:43:54.372 S
CSCO 80282 1000 22.3200 09:43:54.372 S
CSCO 80281 800 22.3200 09:43:54.372 S
CSCO 80280 500 22.3200 09:43:54.372 S
CSCO 80279 300 22.3200 09:43:54.372 S
CSCO 80278 200 22.3200 09:43:54.372 S
CSCO 80277 500 22.3200 09:43:54.372 S
CSCO 80276 1000 22.3200 09:43:54.372 S
CSCO 80275 200 22.3200 09:43:54.372 S
CSCO 80274 700 22.3200 09:43:54.372 S
CSCO 80273 300 22.3200 09:43:54.372 S
CSCO 80272 300 22.3200 09:43:54.372 S
CSCO 80271 500 22.3200 09:43:54.372 S
CSCO 80270 1000 22.3200 09:43:54.372 S
CSCO 80269 1000 22.3200 09:43:54.372 S
CSCO 80268 1500 22.3200 09:43:54.372 S
CSCO 80267 500 22.3200 09:43:54.372 S
CSCO 80266 500 22.3200 09:43:54.372 S
CSCO 80265 1000 22.3200 09:43:54.372 S
CSCO 80264 100 22.3200 09:43:54.372 S
CSCO 80263 4000 22.3200 09:43:54.372 S
CSCO 80262 500 22.3200 09:43:54.372 S
CSCO 80261 200 22.3200 09:43:54.372 S
CSCO 79741 50 22.3200 09:43:49.833 S
CSCO 79740 50 22.3200 09:43:49.833 S
CSCO 79708 1034 22.3200 09:43:48.907 S
CSCO 79707 400 22.3200 09:43:48.907 S
CSCO 79706 300 22.3200 09:43:48.907 S
CSCO 79705 1766 22.3200 09:43:48.907 S
CSCO 79418 100 22.3200 09:43:44.923 S
CSCO 79413 100 22.3200 09:43:44.865 S
CSCO 79392 250 22.3300 09:43:44.759 B
CSCO 79342 34 22.3200 09:43:43.997 S
CSCO 79341 466 22.3200 09:43:43.997 S
CSCO 79246 150 22.3200 09:43:42.887 S
CSCO 79245 150 22.3200 09:43:42.879 S
CSCO 79244 50 22.3200 09:43:42.879 S
CSCO 79240 150 22.3200 09:43:42.825 S
CSCO 79151 50 22.3200 09:43:41.327 B
CSCO 79149 50 22.3200 09:43:41.246 B
CSCO 79148 100 22.3200 09:43:41.246 B
CSCO 79147 150 22.3200 09:43:41.246 B
CSCO 79146 100 22.3200 09:43:41.246 B
CSCO 79145 100 22.3200 09:43:41.246 B
CSCO 79034 50 22.3200 09:43:39.864 B
CSCO 79033 100 22.3200 09:43:39.864 B
CSCO 79032 100 22.3200 09:43:39.864 B
CSCO 79031 150 22.3200 09:43:39.864 B
CSCO 79017 11 22.3200 09:43:39.668 B
CSCO 79016 989 22.3200 09:43:39.668 B
CSCO 78928 500 22.3200 09:43:38.68 B
CSCO 78443 200 22.3100 09:43:31.118 S
CSCO 78442 400 22.3100 09:43:31.118 S
CSCO 78441 300 22.3100 09:43:31.118 S
CSCO 78440 500 22.3100 09:43:31.118 S
CSCO 78439 1000 22.3100 09:43:31.118 S
CSCO 78431 11 22.3200 09:43:31.18 B
CSCO 78430 200 22.3200 09:43:31.18 B
CSCO 78429 200 22.3200 09:43:31.18 B
CSCO 78428 300 22.3200 09:43:31.18 B
CSCO 78427 300 22.3200 09:43:31.18 B
CSCO 78426 300 22.3200 09:43:31.18 B
CSCO 78425 300 22.3200 09:43:31.18 B
CSCO 78424 2000 22.3200 09:43:31.18 B
CSCO 78423 289 22.3200 09:43:31.18 B
CSCO 78394 1 22.3200 09:43:30.698 B
CSCO 78193 210 22.3200 09:43:28.226 B
CSCO 78192 300 22.3200 09:43:28.226 B
CSCO 78180 500 22.3200 09:43:28.14 B
CSCO 78144 860 22.3200 09:43:27.606 B
CSCO 78143 1000 22.3200 09:43:27.606 B
CSCO 78142 1000 22.3200 09:43:27.606 B
CSCO 77965 150 22.3200 09:43:25.440 S
CSCO 77924 100 22.3200 09:43:25.34 S
CSCO 77890 200 22.3200 09:43:24.802 S
CSCO 77831 50 22.3200 09:43:23.964 S
CSCO 77830 50 22.3200 09:43:23.964 S
CSCO 77797 150 22.3200 09:43:23.873 S
CSCO 77765 966 22.3300 09:43:23.336 B
CSCO 77764 500 22.3300 09:43:23.336 B
CSCO 77763 2000 22.3300 09:43:23.336 B
CSCO 77762 100 22.3300 09:43:23.336 B
CSCO 77761 1000 22.3300 09:43:23.336 B
CSCO 77760 1000 22.3300 09:43:23.336 B
CSCO 77759 400 22.3300 09:43:23.336 B
CSCO 77758 300 22.3300 09:43:23.336 B
CSCO 77757 100 22.3300 09:43:23.336 B
CSCO 77756 1100 22.3300 09:43:23.336 B
CSCO 77755 150 22.3300 09:43:23.336 B
CSCO 77754 100 22.3300 09:43:23.336 B
CSCO 77753 150 22.3300 09:43:23.336 B
CSCO 77752 100 22.3300 09:43:23.336 B
CSCO 77751 100 22.3300 09:43:23.336 B
CSCO 77750 150 22.3300 09:43:23.336 B
CSCO 77749 100 22.3300 09:43:23.336 B
CSCO 77748 150 22.3300 09:43:23.336 B
CSCO 77747 150 22.3300 09:43:23.336 B
CSCO 77746 300 22.3300 09:43:23.336 B
CSCO 77745 500 22.3300 09:43:23.336 B
CSCO 77744 484 22.3300 09:43:23.336 B
CSCO 77743 200 22.3300 09:43:23.336 B
CSCO 77742 1200 22.3300 09:43:23.336 B
CSCO 77741 1000 22.3300 09:43:23.336 B
CSCO 77720 200 22.3200 09:43:23.55 S
CSCO 77719 500 22.3200 09:43:23.55 S
CSCO 77718 800 22.3200 09:43:23.55 S
CSCO 77717 1500 22.3200 09:43:23.55 S
CSCO 77716 400 22.3200 09:43:23.55 S
CSCO 77715 1000 22.3200 09:43:23.55 S
CSCO 77714 1000 22.3200 09:43:23.55 S
CSCO 77713 2000 22.3200 09:43:23.55 S
CSCO 77712 1000 22.3200 09:43:23.55 S
CSCO 77711 200 22.3200 09:43:23.55 S
CSCO 76847 100 22.3200 09:43:09.903 S
CSCO 76401 100 22.3200 09:43:05.16 S
CSCO 76400 100 22.3200 09:43:05.08 S
CSCO 76152 150 22.3200 09:43:02.194 S
CSCO 76133 100 22.3200 09:43:02.81 S
CSCO 75942 400 22.3200 09:43:00.597 B
CSCO 75941 300 22.3200 09:43:00.597 B
CSCO 75940 100 22.3200 09:43:00.597 B
CSCO 75885 200 22.3200 09:43:00.427 B
CSCO 75884 100 22.3200 09:43:00.427 B
CSCO 75880 100 22.3200 09:43:00.422 B
CSCO 75148 100 22.3200 09:42:52.48 S
CSCO 75136 200 22.3200 09:42:51.941 S
CSCO 75135 300 22.3200 09:42:51.941 S
CSCO 75120 100 22.3200 09:42:51.704 S
CSCO 75029 400 22.3300 09:42:51.166 B
CSCO 75028 300 22.3300 09:42:51.166 B
CSCO 74913 200 22.3300 09:42:50.735 B
CSCO 74912 2000 22.3300 09:42:50.735 B
CSCO 74911 1000 22.3300 09:42:50.735 B
CSCO 74910 300 22.3300 09:42:50.735 B
CSCO 74755 100 22.3300 09:42:48.702 B
CSCO 74700 100 22.3300 09:42:48.58 B
CSCO 74688 100 22.3300 09:42:48.01 S
CSCO 74687 100 22.3300 09:42:48.01 S
CSCO 74686 1300 22.3300 09:42:48.01 S
CSCO 74647 750 22.3300 09:42:47.645 S
CSCO 74646 1000 22.3300 09:42:47.645 S
CSCO 74645 1000 22.3300 09:42:47.645 S
CSCO 74644 850 22.3300 09:42:47.645 S
CSCO 74464 100 22.3300 09:42:44.864 S
CSCO 74416 1050 22.3300 09:42:43.904 S
CSCO 74415 250 22.3300 09:42:43.904 S
CSCO 74414 400 22.3300 09:42:43.904 S
CSCO 74413 100 22.3300 09:42:43.904 S
CSCO 74412 200 22.3300 09:42:43.904 S
CSCO 74407 600 22.3400 09:42:43.831 B
CSCO 74367 150 22.3300 09:42:42.933 S
CSCO 74306 150 22.3300 09:42:41.944 S
CSCO 74257 100 22.3300 09:42:40.874 S
CSCO 74207 100 22.3300 09:42:39.963 S
CSCO 74008 100 22.3300 09:42:35.956 S
CSCO 74007 100 22.3300 09:42:35.955 S
CSCO 74006 100 22.3300 09:42:35.954 S
CSCO 73955 100 22.3300 09:42:34.672 S
CSCO 73954 150 22.3300 09:42:34.661 S
CSCO 73953 100 22.3300 09:42:34.660 S
CSCO 73952 100 22.3300 09:42:34.659 S
CSCO 73951 100 22.3300 09:42:34.658 S
CSCO 73950 100 22.3300 09:42:34.657 S
CSCO 73949 100 22.3300 09:42:34.656 S
CSCO 73948 50 22.3300 09:42:34.656 S
CSCO 73947 100 22.3300 09:42:34.655 S
CSCO 73946 150 22.3300 09:42:34.654 S
CSCO 73945 150 22.3300 09:42:34.651 S
CSCO 73944 50 22.3300 09:42:34.650 S
CSCO 73943 100 22.3300 09:42:34.650 S
CSCO 73853 100 22.3300 09:42:32.962 S
CSCO 73852 100 22.3300 09:42:32.961 S
CSCO 73851 100 22.3300 09:42:32.960 S
CSCO 73850 100 22.3300 09:42:32.959 S
CSCO 73849 100 22.3300 09:42:32.958 S
CSCO 73848 150 22.3300 09:42:32.957 S
CSCO 73847 100 22.3300 09:42:32.956 S
CSCO 73846 100 22.3300 09:42:32.955 S
CSCO 73844 150 22.3300 09:42:32.923 S
CSCO 73832 150 22.3300 09:42:32.713 S
CSCO 73830 500 22.3300 09:42:32.583 S
CSCO 73829 100 22.3300 09:42:32.583 S
CSCO 73774 800 22.3300 09:42:31.580 B
CSCO 73753 500 22.3300 09:42:31.383 B
CSCO 73730 306 22.3300 09:42:30.958 B
CSCO 73729 1000 22.3300 09:42:30.958 B
CSCO 73728 1000 22.3300 09:42:30.958 B
CSCO 73727 500 22.3300 09:42:30.958 B
CSCO 73726 1300 22.3300 09:42:30.958 B
CSCO 73725 300 22.3300 09:42:30.958 B
CSCO 73724 500 22.3300 09:42:30.958 B
CSCO 73723 543 22.3300 09:42:30.958 B
CSCO 73722 51 22.3300 09:42:30.958 B
CSCO 73721 400 22.3300 09:42:30.958 B
CSCO 73671 600 22.3300 09:42:30.364 B
CSCO 73670 1000 22.3300 09:42:30.364 B
CSCO 73669 1000 22.3300 09:42:30.364 B
CSCO 73668 2000 22.3300 09:42:30.364 B
CSCO 73667 1000 22.3300 09:42:30.364 B
CSCO 73471 100 22.3300 09:42:27.439 S
CSCO 73469 900 22.3300 09:42:27.433 S
CSCO 73468 100 22.3300 09:42:27.433 S
CSCO 73467 100 22.3300 09:42:27.426 S
CSCO 73432 451 22.3300 09:42:26.923 S
CSCO 73431 300 22.3300 09:42:26.923 S
CSCO 73430 600 22.3300 09:42:26.923 S
CSCO 73429 1000 22.3300 09:42:26.923 S
CSCO 73428 700 22.3300 09:42:26.923 S
CSCO 73427 1000 22.3300 09:42:26.923 S
CSCO 73426 1000 22.3300 09:42:26.923 S
CSCO 73425 1000 22.3300 09:42:26.923 S
CSCO 73424 1000 22.3300 09:42:26.923 S
CSCO 73423 1000 22.3300 09:42:26.923 S
CSCO 73422 300 22.3300 09:42:26.923 S
CSCO 73421 1000 22.3300 09:42:26.923 S
CSCO 73420 400 22.3300 09:42:26.923 S
CSCO 73419 700 22.3300 09:42:26.923 S
CSCO 73418 300 22.3300 09:42:26.923 S
CSCO 73417 1000 22.3300 09:42:26.923 S
CSCO 73416 1300 22.3300 09:42:26.923 S
CSCO 73415 5649 22.3300 09:42:26.923 S
CSCO 73414 100 22.3300 09:42:26.923 S
CSCO 73413 700 22.3300 09:42:26.923 S
CSCO 71870 150 22.3300 09:42:05.902 S
CSCO 71823 150 22.3300 09:42:05.73 S
CSCO 71797 300 22.3400 09:42:04.215 B
CSCO 71796 900 22.3400 09:42:04.215 B
CSCO 71763 100 22.3400 09:42:03.658 B
CSCO 71762 1000 22.3400 09:42:03.658 B
CSCO 71744 255 22.3300 09:42:03.450 S
CSCO 71743 300 22.3300 09:42:03.450 S
CSCO 71742 500 22.3300 09:42:03.450 S
CSCO 71741 300 22.3300 09:42:03.450 S
CSCO 71740 100 22.3300 09:42:03.450 S
CSCO 71739 300 22.3300 09:42:03.450 S
CSCO 71738 800 22.3300 09:42:03.450 S
CSCO 71737 500 22.3300 09:42:03.450 S
CSCO 71736 700 22.3300 09:42:03.450 S
CSCO 71735 800 22.3300 09:42:03.450 S
CSCO 71734 400 22.3300 09:42:03.450 S
CSCO 71733 300 22.3300 09:42:03.450 S
CSCO 71732 1000 22.3300 09:42:03.450 S
CSCO 71731 1000 22.3300 09:42:03.450 S
CSCO 71730 600 22.3300 09:42:03.450 S
CSCO 71729 1000 22.3300 09:42:03.450 S
CSCO 71728 500 22.3300 09:42:03.450 S
CSCO 71657 1000 22.3400 09:42:02.696 S
CSCO 71656 1100 22.3400 09:42:02.696 S
CSCO 71655 1000 22.3400 09:42:02.696 S
CSCO 71654 500 22.3400 09:42:02.696 S
CSCO 71653 500 22.3400 09:42:02.696 S
CSCO 71652 1000 22.3400 09:42:02.696 S
CSCO 71651 2000 22.3400 09:42:02.696 S
CSCO 71650 839 22.3400 09:42:02.696 S
CSCO 71616 100 22.3400 09:42:02.555 S
CSCO 71615 61 22.3400 09:42:02.522 S
CSCO 71614 39 22.3400 09:42:02.522 S
CSCO 71565 1100 22.3400 09:42:01.661 B
CSCO 71564 100 22.3400 09:42:01.661 B
CSCO 71563 100 22.3400 09:42:01.661 B
CSCO 71562 100 22.3400 09:42:01.661 B
CSCO 71384 100 22.3400 09:41:58.981 B
CSCO 71383 100 22.3400 09:41:58.981 B
CSCO 71382 100 22.3400 09:41:58.981 B
CSCO 71337 100 22.3400 09:41:58.162 B
CSCO 71239 100 22.3400 09:41:56.345 B
CSCO 71238 100 22.3400 09:41:56.345 B
CSCO 71237 100 22.3400 09:41:56.345 B
CSCO 70916 200 22.3400 09:41:49.611 B
CSCO 70776 200 22.3400 09:41:47.328 B
CSCO 70719 100 22.3400 09:41:46.43 S
CSCO 70718 100 22.3400 09:41:46.42 S
CSCO 70716 100 22.3400 09:41:46.22 S
CSCO 70715 100 22.3400 09:41:46.21 S
CSCO 70714 100 22.3400 09:41:46.20 S
CSCO 70713 100 22.3400 09:41:46.19 S
CSCO 70712 100 22.3400 09:41:46.18 S
CSCO 70711 100 22.3400 09:41:46.17 S
CSCO 70710 150 22.3400 09:41:46.15 S
CSCO 70709 150 22.3400 09:41:45.998 S
CSCO 70643 150 22.3400 09:41:45.141 S
CSCO 70642 150 22.3400 09:41:45.140 S
CSCO 70639 150 22.3400 09:41:45.138 S
CSCO 70638 50 22.3400 09:41:45.137 S
CSCO 70637 50 22.3400 09:41:45.137 S
CSCO 70636 150 22.3400 09:41:45.136 S
CSCO 70635 100 22.3400 09:41:45.135 S
CSCO 70634 150 22.3400 09:41:45.134 S
CSCO 70633 150 22.3400 09:41:45.105 S
CSCO 70631 150 22.3400 09:41:45.81 S
CSCO 70623 150 22.3400 09:41:45.22 S
CSCO 70619 150 22.3400 09:41:44.966 S
CSCO 70614 150 22.3400 09:41:44.894 S
CSCO 70592 300 22.3400 09:41:44.472 S
CSCO 70546 100 22.3400 09:41:43.668 B
CSCO 70545 150 22.3400 09:41:43.668 B
CSCO 70544 150 22.3400 09:41:43.668 B
CSCO 70543 100 22.3400 09:41:43.668 B
CSCO 70542 100 22.3400 09:41:43.668 B
CSCO 70541 150 22.3400 09:41:43.668 B
CSCO 70540 150 22.3400 09:41:43.668 B
CSCO 70539 100 22.3400 09:41:43.668 B
CSCO 70538 100 22.3400 09:41:43.668 B
CSCO 70537 100 22.3400 09:41:43.668 B
CSCO 70536 150 22.3400 09:41:43.668 B
CSCO 70535 1100 22.3400 09:41:43.668 B
CSCO 70534 1535 22.3400 09:41:43.668 B
CSCO 70521 100 22.3400 09:41:43.195 B
CSCO 70437 365 22.3400 09:41:41.590 B
CSCO 70186 500 22.3400 09:41:38.551 B
CSCO 69379 500 22.3400 09:41:27.248 B
CSCO 69378 500 22.3400 09:41:27.248 B
CSCO 68810 500 22.3400 09:41:21.125 B
CSCO 68800 59 22.3400 09:41:21.24 S
CSCO 68797 600 22.3400 09:41:21.08 S
CSCO 68796 600 22.3400 09:41:21.08 S
CSCO 68795 800 22.3400 09:41:21.08 S
CSCO 68794 700 22.3400 09:41:21.08 S
CSCO 68793 200 22.3400 09:41:21.08 S
CSCO 68792 600 22.3400 09:41:21.08 S
CSCO 68791 1000 22.3400 09:41:21.08 S
CSCO 68790 1000 22.3400 09:41:21.08 S
CSCO 68789 500 22.3400 09:41:21.08 S
CSCO 68788 100 22.3400 09:41:21.08 S
CSCO 68787 300 22.3400 09:41:21.08 S
CSCO 68786 800 22.3400 09:41:21.08 S
CSCO 68785 2000 22.3400 09:41:21.08 S
CSCO 68784 100 22.3400 09:41:21.08 S
CSCO 68783 1100 22.3400 09:41:21.08 S
CSCO 68782 1000 22.3400 09:41:21.08 S
CSCO 68781 1000 22.3400 09:41:21.08 S
CSCO 68780 1000 22.3400 09:41:21.08 S
CSCO 68779 500 22.3400 09:41:21.08 S
CSCO 68778 300 22.3400 09:41:21.08 S
CSCO 68777 600 22.3400 09:41:21.08 S
CSCO 68713 300 22.3400 09:41:20.271 S
CSCO 68633 100 22.3400 09:41:19.414 S
CSCO 68539 220 22.3400 09:41:18.167 S
CSCO 68485 100 22.3500 09:41:17.374 B
CSCO 68484 100 22.3500 09:41:17.374 B
CSCO 68210 100 22.3400 09:41:12.690 S
CSCO 67293 900 22.3500 09:41:01.524 B
CSCO 67292 2000 22.3500 09:41:01.524 B
CSCO 67291 100 22.3500 09:41:01.524 B
CSCO 67153 241 22.3400 09:40:59.776 S
CSCO 67152 1000 22.3400 09:40:59.776 S
CSCO 67151 400 22.3400 09:40:59.776 S
CSCO 66181 500 22.3400 09:40:45.853 S
CSCO 66053 100 22.3400 09:40:44.323 S
CSCO 66052 800 22.3400 09:40:44.323 S
CSCO 66051 800 22.3400 09:40:44.323 S
CSCO 66050 600 22.3400 09:40:44.323 S
CSCO 66049 600 22.3400 09:40:44.323 S
CSCO 66028 400 22.3400 09:40:44.146 S
CSCO 66027 1000 22.3400 09:40:44.146 S
CSCO 66026 1000 22.3400 09:40:44.146 S
CSCO 66025 500 22.3400 09:40:44.146 S
CSCO 65360 484 22.3500 09:40:35.726 S
CSCO 65359 600 22.3500 09:40:35.726 S
CSCO 64923 900 22.3600 09:40:30.156 B
CSCO 64922 300 22.3600 09:40:30.156 B
CSCO 64885 3500 22.3500 09:40:29.678 S
CSCO 64884 200 22.3500 09:40:29.678 S
CSCO 64883 300 22.3500 09:40:29.678 S
CSCO 64882 500 22.3500 09:40:29.678 S
CSCO 64881 300 22.3500 09:40:29.678 S
CSCO 64880 1000 22.3500 09:40:29.678 S
CSCO 64879 400 22.3500 09:40:29.678 S
CSCO 64504 700 22.3600 09:40:25.848 B
CSCO 64319 1100 22.3600 09:40:23.860 B
CSCO 64308 1000 22.3600 09:40:23.749 S
CSCO 64307 400 22.3600 09:40:23.743 S
CSCO 64306 1000 22.3600 09:40:23.724 S
CSCO 64305 100 22.3600 09:40:23.724 S
CSCO 64304 500 22.3600 09:40:23.724 S
CSCO 64303 2300 22.3600 09:40:23.724 S
CSCO 64302 300 22.3600 09:40:23.724 S
CSCO 64301 100 22.3600 09:40:23.724 S
CSCO 64300 400 22.3600 09:40:23.724 S
CSCO 64299 400 22.3600 09:40:23.724 S
CSCO 64298 200 22.3600 09:40:23.724 S
CSCO 64297 800 22.3600 09:40:23.724 S
CSCO 64296 500 22.3600 09:40:23.724 S
CSCO 64295 700 22.3600 09:40:23.724 S
CSCO 64294 1000 22.3600 09:40:23.724 S
CSCO 64293 400 22.3600 09:40:23.724 S
CSCO 64292 800 22.3600 09:40:23.724 S
CSCO 64291 300 22.3600 09:40:23.724 S
CSCO 64290 500 22.3600 09:40:23.724 S
CSCO 64289 100 22.3600 09:40:23.724 S
CSCO 64288 100 22.3600 09:40:23.724 S
CSCO 64287 700 22.3600 09:40:23.724 S
CSCO 64286 900 22.3600 09:40:23.724 S
CSCO 64285 300 22.3600 09:40:23.724 S
CSCO 64284 800 22.3600 09:40:23.724 S
CSCO 64205 300 22.3600 09:40:23.326 S
CSCO 64204 500 22.3600 09:40:23.326 S
CSCO 63754 700 22.3700 09:40:18.122 B
CSCO 63654 500 22.3700 09:40:17.386 B
CSCO 63653 500 22.3700 09:40:17.386 B
CSCO 63652 500 22.3700 09:40:17.386 B
CSCO 63651 800 22.3700 09:40:17.386 B
CSCO 63616 500 22.3700 09:40:17.174 B
CSCO 63612 700 22.3700 09:40:17.149 B
CSCO 63611 1000 22.3700 09:40:17.149 B
CSCO 63610 100 22.3700 09:40:17.149 B
CSCO 63598 2500 22.3700 09:40:17.92 B
CSCO 63552 200 22.3800 09:40:16.951 B
CSCO 63551 500 22.3800 09:40:16.951 B
CSCO 63550 1000 22.3800 09:40:16.951 B
CSCO 63549 3300 22.3800 09:40:16.951 B
CSCO 63527 466 22.3700 09:40:16.917 S
CSCO 63471 34 22.3700 09:40:16.705 S
CSCO 63470 100 22.3700 09:40:16.705 S
CSCO 63421 100 22.3700 09:40:16.454 S
CSCO 63381 100 22.3700 09:40:16.328 S
CSCO 63374 156 22.3700 09:40:16.319 S
CSCO 63373 644 22.3700 09:40:16.319 S
CSCO 63338 200 22.3700 09:40:16.220 S
CSCO 63337 900 22.3700 09:40:16.220 S
CSCO 63336 200 22.3700 09:40:16.220 S
CSCO 63313 200 22.3700 09:40:16.104 S
CSCO 63285 800 22.3700 09:40:15.936 S
CSCO 63205 1700 22.3800 09:40:14.997 B
CSCO 63204 700 22.3800 09:40:14.997 B
CSCO 63203 1000 22.3800 09:40:14.997 B
CSCO 63202 600 22.3800 09:40:14.997 B
CSCO 63201 400 22.3800 09:40:14.997 B
CSCO 63200 300 22.3800 09:40:14.997 B
CSCO 63199 1300 22.3800 09:40:14.997 B
CSCO 63198 1000 22.3800 09:40:14.997 B
CSCO 63197 1000 22.3800 09:40:14.997 B
CSCO 63196 100 22.3800 09:40:14.997 B
CSCO 63195 300 22.3800 09:40:14.997 B
CSCO 63194 500 22.3800 09:40:14.997 B
CSCO 63193 400 22.3800 09:40:14.997 B
CSCO 63192 100 22.3800 09:40:14.997 B
CSCO 63191 200 22.3800 09:40:14.997 B
CSCO 63190 300 22.3800 09:40:14.997 B
CSCO 63189 100 22.3800 09:40:14.997 B
CSCO 63179 100 22.3700 09:40:14.814 S
CSCO 63135 200 22.3700 09:40:14.153 S
CSCO 63042 150 22.3700 09:40:12.954 S
CSCO 63041 150 22.3700 09:40:12.953 S
CSCO 62884 200 22.3700 09:40:11.53 S
CSCO 62825 606 22.3700 09:40:10.432 S
CSCO 62773 100 22.3700 09:40:09.975 S
CSCO 62769 100 22.3700 09:40:09.893 S
CSCO 62653 350 22.3700 09:40:08.509 S
CSCO 62652 450 22.3700 09:40:08.509 S
CSCO 62370 100 22.3700 09:40:04.961 S
CSCO 62175 100 22.3700 09:40:02.171 S
CSCO 62169 100 22.3700 09:40:01.983 S
CSCO 62165 150 22.3700 09:40:01.922 S
CSCO 62115 100 22.3700 09:40:01.355 S
CSCO 62023 500 22.3700 09:40:00.328 S
CSCO 62022 500 22.3700 09:40:00.311 B
CSCO 62021 150 22.3700 09:40:00.311 B
CSCO 62020 900 22.3700 09:40:00.311 B
CSCO 62019 500 22.3700 09:40:00.311 B
CSCO 61959 500 22.3700 09:39:59.825 B
CSCO 61958 400 22.3700 09:39:59.825 B
CSCO 61957 100 22.3700 09:39:59.825 B
CSCO 61839 50 22.3700 09:39:58.243 B
CSCO 61838 50 22.3700 09:39:58.225 S
CSCO 61837 150 22.3700 09:39:58.224 S
CSCO 61766 100 22.3700 09:39:57.232 S
CSCO 61765 150 22.3700 09:39:57.205 S
CSCO 61763 100 22.3700 09:39:57.172 S
CSCO 61760 100 22.3700 09:39:57.113 S
CSCO 61759 50 22.3700 09:39:57.113 S
CSCO 61753 150 22.3700 09:39:57.52 S
CSCO 61652 130 22.3700 09:39:55.481 B
CSCO 61651 1070 22.3700 09:39:55.481 B
CSCO 61650 900 22.3700 09:39:55.481 B
CSCO 61649 700 22.3700 09:39:55.481 B
CSCO 61648 2000 22.3700 09:39:55.481 B
CSCO 61647 1000 22.3700 09:39:55.481 B
CSCO 61646 200 22.3700 09:39:55.481 B
CSCO 61201 100 22.3700 09:39:50.271 S
CSCO 61196 100 22.3700 09:39:50.250 S
CSCO 60672 300 22.3700 09:39:42.163 S
CSCO 60671 700 22.3700 09:39:42.163 S
CSCO 60670 2000 22.3700 09:39:42.163 S
CSCO 60669 1000 22.3700 09:39:42.163 S
CSCO 60668 1000 22.3700 09:39:42.163 S
CSCO 60294 700 22.3700 09:39:36.914 B
CSCO 60293 1000 22.3700 09:39:36.914 B
CSCO 60292 100 22.3700 09:39:36.914 B
CSCO 60291 1900 22.3700 09:39:36.902 B
CSCO 60290 100 22.3700 09:39:36.902 B
CSCO 60287 900 22.3700 09:39:36.888 B
CSCO 60286 100 22.3700 09:39:36.888 B
CSCO 60285 900 22.3700 09:39:36.886 B
CSCO 60274 500 22.3700 09:39:36.767 S
CSCO 60273 900 22.3700 09:39:36.767 S
CSCO 60272 500 22.3700 09:39:36.767 S
CSCO 60271 2000 22.3700 09:39:36.767 S
CSCO 60270 1000 22.3700 09:39:36.767 S
CSCO 60154 100 22.3700 09:39:34.992 S
CSCO 60149 900 22.3700 09:39:34.918 S
CSCO 60129 200 22.3700 09:39:34.678 B
CSCO 60128 400 22.3700 09:39:34.678 B
CSCO 60127 300 22.3700 09:39:34.678 B
CSCO 60126 150 22.3700 09:39:34.678 B
CSCO 60125 100 22.3700 09:39:34.678 B
CSCO 60124 100 22.3700 09:39:34.678 B
CSCO 60123 100 22.3700 09:39:34.678 B
CSCO 60122 150 22.3700 09:39:34.678 B
CSCO 60121 150 22.3700 09:39:34.678 B
CSCO 60120 517 22.3700 09:39:34.678 B
CSCO 60119 2000 22.3700 09:39:34.678 B
CSCO 60118 1000 22.3700 09:39:34.678 B
CSCO 60117 900 22.3700 09:39:34.678 B
CSCO 59382 400 22.3700 09:39:22.970 S
CSCO 59377 500 22.3700 09:39:22.809 S
CSCO 59376 50 22.3700 09:39:22.809 S
CSCO 59375 900 22.3700 09:39:22.809 S
CSCO 59374 500 22.3700 09:39:22.809 S
CSCO 59373 2000 22.3700 09:39:22.809 S
CSCO 59372 150 22.3700 09:39:22.809 S
CSCO 59324 100 22.3700 09:39:21.902 S
CSCO 59196 100 22.3700 09:39:19.920 S
CSCO 59142 150 22.3700 09:39:18.910 S
CSCO 59141 25 22.3800 09:39:18.908 B
CSCO 59138 500 22.3700 09:39:18.855 S
CSCO 59137 800 22.3700 09:39:18.855 S
CSCO 59136 100 22.3700 09:39:18.855 S
CSCO 59135 100 22.3700 09:39:18.855 S
CSCO 59132 750 22.3800 09:39:18.818 B
CSCO 59130 155 22.3800 09:39:18.788 B
CSCO 59129 200 22.3700 09:39:18.764 S
CSCO 59128 200 22.3700 09:39:18.740 S
CSCO 59083 100 22.3700 09:39:18.92 S
CSCO 59049 300 22.3700 09:39:17.158 B
CSCO 59048 1000 22.3700 09:39:17.158 B
CSCO 59047 900 22.3700 09:39:17.158 B
CSCO 59046 1000 22.3700 09:39:17.158 B
CSCO 59045 1000 22.3700 09:39:17.158 B
CSCO 59044 100 22.3700 09:39:17.158 B
CSCO 59043 400 22.3700 09:39:17.158 B
CSCO 59042 50 22.3700 09:39:17.158 B
CSCO 59041 100 22.3700 09:39:17.158 B
CSCO 59040 150 22.3700 09:39:17.158 B
CSCO 59039 1000 22.3700 09:39:17.158 B
CSCO 59038 2000 22.3700 09:39:17.158 B
CSCO 59037 1000 22.3700 09:39:17.158 B
CSCO 59036 900 22.3700 09:39:17.158 B
CSCO 58854 50 22.3700 09:39:13.872 S
CSCO 58849 429 22.3700 09:39:13.837 S
CSCO 58848 100 22.3700 09:39:13.837 S
CSCO 58847 250 22.3700 09:39:13.837 S
CSCO 58846 350 22.3700 09:39:13.837 S
CSCO 58799 100 22.3700 09:39:13.30 S
CSCO 58748 50 22.3700 09:39:11.901 S
CSCO 58747 100 22.3700 09:39:11.901 S
CSCO 58628 100 22.3700 09:39:09.961 S
CSCO 58386 150 22.3700 09:39:05.942 S
CSCO 58385 100 22.3700 09:39:05.941 S
CSCO 58288 100 22.3700 09:39:04.618 S
CSCO 58287 150 22.3700 09:39:04.616 S
CSCO 58248 200 22.3800 09:39:04.08 B
CSCO 58108 150 22.3800 09:39:01.963 S
CSCO 58107 800 22.3800 09:39:01.963 S
CSCO 58101 1000 22.3800 09:39:01.915 S
CSCO 58100 200 22.3800 09:39:01.914 S
CSCO 58099 800 22.3800 09:39:01.914 S
CSCO 58090 1000 22.3800 09:39:01.865 S
CSCO 58086 400 22.3800 09:39:01.812 S
CSCO 58083 600 22.3800 09:39:01.802 S
CSCO 58081 200 22.3800 09:39:01.795 S
CSCO 58080 200 22.3800 09:39:01.795 S
CSCO 58079 300 22.3800 09:39:01.795 S
CSCO 58078 300 22.3800 09:39:01.795 S
CSCO 58061 200 22.3800 09:39:01.713 S
CSCO 58060 600 22.3800 09:39:01.713 S
CSCO 58057 200 22.3800 09:39:01.713 S
CSCO 58056 200 22.3800 09:39:01.713 S
CSCO 58055 400 22.3800 09:39:01.713 S
CSCO 58037 100 22.3800 09:39:01.346 S
CSCO 58036 200 22.3800 09:39:01.346 S
CSCO 58035 200 22.3800 09:39:01.346 S
CSCO 58027 600 22.3800 09:39:01.202 S
CSCO 58026 229 22.3900 09:39:01.194 B
CSCO 58025 1471 22.3900 09:39:01.194 B
CSCO 57923 529 22.3900 09:39:00.483 B
CSCO 57922 100 22.3900 09:39:00.483 B
CSCO 57921 100 22.3900 09:39:00.483 B
CSCO 57920 1200 22.3900 09:39:00.483 B
CSCO 57919 300 22.3900 09:39:00.483 B
CSCO 57918 500 22.3900 09:39:00.483 B
CSCO 57917 900 22.3900 09:39:00.483 B
CSCO 57916 271 22.3900 09:39:00.483 B
CSCO 57814 550 22.3800 09:38:58.727 S
CSCO 57813 450 22.3800 09:38:58.727 S
CSCO 57766 100 22.3800 09:38:58.50 S
CSCO 57704 150 22.3800 09:38:57.59 S
CSCO 57591 100 22.3800 09:38:55.232 S
CSCO 57563 850 22.3800 09:38:54.398 S
CSCO 57562 150 22.3800 09:38:54.398 S
CSCO 57543 100 22.3800 09:38:54.120 S
CSCO 57539 100 22.3800 09:38:54.68 S
CSCO 57533 100 22.3800 09:38:54.15 S
CSCO 57532 350 22.3800 09:38:53.994 S
CSCO 57531 550 22.3800 09:38:53.994 S
CSCO 57530 900 22.3800 09:38:53.994 S
CSCO 57529 200 22.3800 09:38:53.994 S
CSCO 57528 150 22.3800 09:38:53.982 S
CSCO 57518 150 22.3800 09:38:53.911 S
CSCO 56892 200 22.3800 09:38:44.363 S
CSCO 56825 400 22.3800 09:38:43.475 S
CSCO 56727 100 22.3800 09:38:42.20 S
CSCO 56718 150 22.3800 09:38:41.935 S
CSCO 56708 429 22.3900 09:38:41.749 B
CSCO 56707 966 22.3900 09:38:41.749 B
CSCO 56693 34 22.3900 09:38:41.670 B
CSCO 56692 466 22.3900 09:38:41.670 B
CSCO 56680 600 22.3800 09:38:41.589 S
CSCO 56679 800 22.3800 09:38:41.589 S
CSCO 56657 534 22.3900 09:38:41.181 B
CSCO 56656 966 22.3900 09:38:41.181 B
CSCO 56539 100 22.3800 09:38:39.960 S
CSCO 56420 100 22.3800 09:38:38.377 S
CSCO 56419 1000 22.3800 09:38:38.377 S
CSCO 56410 200 22.3800 09:38:38.350 S
CSCO 56409 500 22.3800 09:38:38.350 S
CSCO 56408 500 22.3800 09:38:38.350 S
CSCO 56407 500 22.3800 09:38:38.350 S
CSCO 56406 1200 22.3800 09:38:38.316 S
CSCO 56371 500 22.3800 09:38:38.122 B
CSCO 56322 34 22.3900 09:38:37.379 B
CSCO 56321 300 22.3900 09:38:37.379 B
CSCO 56320 900 22.3800 09:38:37.379 B
CSCO 56282 50 22.3800 09:38:36.895 B
CSCO 56281 400 22.3800 09:38:36.895 B
CSCO 56280 100 22.3800 09:38:36.895 B
CSCO 56279 100 22.3800 09:38:36.895 B
CSCO 56278 100 22.3800 09:38:36.895 B
CSCO 56277 150 22.3800 09:38:36.895 B
CSCO 56276 200 22.3800 09:38:36.895 B
CSCO 56275 900 22.3800 09:38:36.895 B
CSCO 56274 150 22.3800 09:38:36.895 B
CSCO 56273 100 22.3800 09:38:36.895 B
CSCO 56272 150 22.3800 09:38:36.895 B
CSCO 56271 100 22.3800 09:38:36.895 B
CSCO 56270 150 22.3800 09:38:36.895 B
CSCO 56269 300 22.3800 09:38:36.895 B
CSCO 55952 200 22.3700 09:38:32.927 S
CSCO 55738 500 22.3800 09:38:30.547 B
CSCO 55737 300 22.3800 09:38:30.547 B
CSCO 55736 300 22.3800 09:38:30.547 B
CSCO 55702 200 22.3800 09:38:30.171 B
CSCO 55701 500 22.3800 09:38:30.171 B
CSCO 55700 1000 22.3800 09:38:30.171 B
CSCO 55524 800 22.3800 09:38:27.590 B
CSCO 55523 300 22.3800 09:38:27.590 B
CSCO 55380 100 22.3700 09:38:26.10 S
CSCO 55260 150 22.3700 09:38:24.967 S
CSCO 55259 1000 22.3700 09:38:24.967 S
CSCO 55258 650 22.3700 09:38:24.967 S
CSCO 55245 100 22.3700 09:38:24.869 S
CSCO 54895 150 22.3700 09:38:22.151 S
CSCO 54887 100 22.3700 09:38:22.62 S
CSCO 54883 500 22.3700 09:38:22.46 B
CSCO 54882 300 22.3700 09:38:22.46 B
CSCO 54881 300 22.3700 09:38:22.46 B
CSCO 54664 500 22.3600 09:38:19.15 B
CSCO 54663 100 22.3600 09:38:19.15 B
CSCO 54265 100 22.3500 09:38:12.985 S
CSCO 54264 1000 22.3500 09:38:12.985 S
CSCO 54263 800 22.3500 09:38:12.985 S
CSCO 54262 300 22.3500 09:38:12.985 S
CSCO 54261 500 22.3500 09:38:12.985 S
CSCO 54260 1000 22.3500 09:38:12.985 S
CSCO 54259 300 22.3500 09:38:12.985 S
CSCO 54098 1350 22.3600 09:38:10.195 B
CSCO 54097 1000 22.3600 09:38:10.195 B
CSCO 54096 1000 22.3600 09:38:10.195 B
CSCO 54095 2000 22.3600 09:38:10.195 B
CSCO 54094 7 22.3600 09:38:10.195 B
CSCO 54091 143 22.3600 09:38:10.190 B
CSCO 54090 100 22.3600 09:38:10.190 B
CSCO 54089 1000 22.3600 09:38:10.190 B
CSCO 54088 900 22.3600 09:38:10.190 B
CSCO 54087 1000 22.3600 09:38:10.190 B
CSCO 54086 2000 22.3600 09:38:10.190 B
CSCO 54085 1000 22.3600 09:38:10.190 B
CSCO 53702 200 22.3600 09:38:05.234 S
CSCO 53701 1000 22.3600 09:38:05.234 S
CSCO 53700 900 22.3600 09:38:05.234 S
CSCO 53699 500 22.3600 09:38:05.234 S
CSCO 53698 700 22.3600 09:38:05.234 S
CSCO 53459 100 22.3600 09:38:02.563 B
CSCO 53458 100 22.3600 09:38:02.563 B
CSCO 53457 150 22.3600 09:38:02.563 B
CSCO 53385 200 22.3600 09:38:02.75 B
CSCO 53373 200 22.3600 09:38:02.32 B
CSCO 53358 100 22.3600 09:38:01.913 B
CSCO 53260 300 22.3500 09:38:01.92 S
CSCO 53198 100 22.3500 09:38:00.288 S
CSCO 52789 100 22.3600 09:37:55.238 B
CSCO 52780 600 22.3600 09:37:55.150 B
CSCO 52779 1000 22.3600 09:37:55.150 B
CSCO 52753 1000 22.3500 09:37:55.65 S
CSCO 52752 200 22.3500 09:37:55.65 S
CSCO 52740 500 22.3500 09:37:55.13 S
CSCO 52739 500 22.3500 09:37:55.13 S
CSCO 52620 150 22.3500 09:37:54.218 S
CSCO 52619 1000 22.3500 09:37:54.218 S
CSCO 52618 700 22.3500 09:37:54.218 S
CSCO 52617 50 22.3500 09:37:54.218 S
CSCO 52616 600 22.3500 09:37:54.201 S
CSCO 52614 150 22.3500 09:37:54.188 S
CSCO 52613 1000 22.3500 09:37:54.188 S
CSCO 52612 50 22.3500 09:37:54.188 S
CSCO 52608 150 22.3500 09:37:54.43 S
CSCO 52607 500 22.3600 09:37:54.43 S
CSCO 52606 650 22.3600 09:37:54.43 S
CSCO 52603 1350 22.3600 09:37:54.17 S
CSCO 52602 1000 22.3600 09:37:54.17 S
CSCO 52601 500 22.3600 09:37:54.17 S
CSCO 52600 550 22.3600 09:37:54.17 S
CSCO 52599 450 22.3600 09:37:54.16 S
CSCO 52598 400 22.3600 09:37:54.16 S
CSCO 52597 500 22.3600 09:37:54.16 S
CSCO 52596 350 22.3600 09:37:54.16 S
CSCO 52595 100 22.3600 09:37:54.11 S
CSCO 52591 50 22.3600 09:37:54.10 S
CSCO 52590 100 22.3600 09:37:54.10 S
CSCO 52588 400 22.3600 09:37:53.995 S
CSCO 52587 500 22.3600 09:37:53.995 S
CSCO 52586 600 22.3600 09:37:53.995 S
CSCO 52585 500 22.3600 09:37:53.995 S
CSCO 52584 500 22.3600 09:37:53.995 S
CSCO 52583 500 22.3600 09:37:53.995 S
CSCO 52578 500 22.3600 09:37:53.964 S
CSCO 52577 1000 22.3600 09:37:53.964 S
CSCO 52576 400 22.3600 09:37:53.964 S
CSCO 52568 600 22.3600 09:37:53.931 S
CSCO 52561 800 22.3500 09:37:53.913 S
CSCO 52560 200 22.3500 09:37:53.913 S
CSCO 52559 1000 22.3600 09:37:53.913 S
CSCO 52558 1000 22.3600 09:37:53.913 S
CSCO 52550 500 22.3800 09:37:53.844 B
CSCO 52549 800 22.3800 09:37:53.844 B
CSCO 52548 700 22.3800 09:37:53.844 B
CSCO 52547 1000 22.3800 09:37:53.844 B
CSCO 52544 900 22.3700 09:37:53.797 B
CSCO 52543 500 22.3700 09:37:53.797 B
CSCO 52542 300 22.3700 09:37:53.797 B
CSCO 52541 100 22.3700 09:37:53.797 B
CSCO 52540 900 22.3700 09:37:53.797 B
CSCO 52539 1000 22.3700 09:37:53.797 B
CSCO 52538 600 22.3700 09:37:53.797 B
CSCO 52537 3000 22.3700 09:37:53.797 B
CSCO 52536 1000 22.3700 09:37:53.797 B
CSCO 52535 100 22.3700 09:37:53.797 B
CSCO 52534 1334 22.3700 09:37:53.797 B
CSCO 52533 1817 22.3700 09:37:53.797 B
CSCO 52532 1817 22.3700 09:37:53.797 B
CSCO 52531 100 22.3700 09:37:53.797 B
CSCO 52530 1817 22.3700 09:37:53.797 B
CSCO 52529 800 22.3700 09:37:53.797 B
CSCO 52528 800 22.3700 09:37:53.797 B
CSCO 52527 1817 22.3700 09:37:53.797 B
CSCO 52526 1000 22.3700 09:37:53.797 B
CSCO 52525 300 22.3700 09:37:53.797 B
CSCO 52524 1000 22.3700 09:37:53.797 B
CSCO 52510 500 22.3500 09:37:53.755 B
CSCO 52509 500 22.3500 09:37:53.755 B
CSCO 52482 100 22.3500 09:37:53.519 B
CSCO 52480 300 22.3500 09:37:53.479 B
CSCO 52478 100 22.3500 09:37:53.412 B
CSCO 52476 1000 22.3500 09:37:53.347 B
CSCO 52425 650 22.3600 09:37:53.76 B
CSCO 52424 250 22.3600 09:37:53.76 B
CSCO 52416 200 22.3500 09:37:53.48 B
CSCO 52409 750 22.3600 09:37:53.02 B
CSCO 52406 800 22.3400 09:37:52.989 S
CSCO 52405 1000 22.3400 09:37:52.989 S
CSCO 52404 800 22.3400 09:37:52.989 S
CSCO 52403 400 22.3400 09:37:52.989 S
CSCO 52402 750 22.3500 09:37:52.976 S
CSCO 52396 250 22.3500 09:37:52.957 S
CSCO 52395 800 22.3500 09:37:52.957 S
CSCO 52394 200 22.3500 09:37:52.957 S
CSCO 52393 500 22.3500 09:37:52.957 S
CSCO 52392 800 22.3500 09:37:52.957 S
CSCO 52391 3000 22.3500 09:37:52.957 S
CSCO 52390 1000 22.3500 09:37:52.957 S
CSCO 52389 200 22.3500 09:37:52.957 S
CSCO 52388 800 22.3500 09:37:52.957 S
CSCO 52387 500 22.3500 09:37:52.957 S
CSCO 52386 300 22.3500 09:37:52.957 S
CSCO 52385 1000 22.3500 09:37:52.957 S
CSCO 52384 1000 22.3500 09:37:52.957 S
CSCO 52383 900 22.3500 09:37:52.957 S
CSCO 52382 300 22.3500 09:37:52.957 S
CSCO 52381 700 22.3500 09:37:52.957 S
CSCO 52380 1000 22.3500 09:37:52.957 S
CSCO 52379 1000 22.3500 09:37:52.957 S
CSCO 52378 750 22.3600 09:37:52.957 S
CSCO 52370 250 22.3600 09:37:52.879 S
CSCO 52369 2000 22.3600 09:37:52.879 S
CSCO 52368 2000 22.3600 09:37:52.879 S
CSCO 52367 1000 22.3600 09:37:52.879 S
CSCO 52366 100 22.3600 09:37:52.879 S
CSCO 52365 1000 22.3600 09:37:52.879 S
CSCO 52364 1000 22.3600 09:37:52.879 S
CSCO 52363 550 22.3600 09:37:52.879 S
CSCO 52351 100 22.3600 09:37:52.785 S
CSCO 52344 150 22.3600 09:37:52.744 S
CSCO 52267 200 22.3600 09:37:52.97 S
CSCO 52072 200 22.3600 09:37:50.616 B
CSCO 52059 504 22.3600 09:37:50.451 B
CSCO 52058 1000 22.3600 09:37:50.451 B
CSCO 52053 50 22.3600 09:37:50.430 B
CSCO 52049 1546 22.3600 09:37:50.427 B
CSCO 52048 100 22.3600 09:37:50.403 S
CSCO 52047 954 22.3600 09:37:50.403 S
CSCO 52046 400 22.3600 09:37:50.403 S
CSCO 52045 1000 22.3600 09:37:50.403 S
CSCO 52029 200 22.3600 09:37:50.112 S
CSCO 52008 200 22.3600 09:37:49.995 S
CSCO 52007 100 22.3600 09:37:49.940 S
CSCO 51972 700 22.3600 09:37:49.597 S
CSCO 51880 900 22.3600 09:37:48.811 S
CSCO 51867 1500 22.3600 09:37:48.607 S
CSCO 51860 150 22.3600 09:37:48.421 S
CSCO 51859 100 22.3600 09:37:48.366 S
CSCO 51858 900 22.3600 09:37:48.366 S
CSCO 51838 500 22.3600 09:37:48.112 S
CSCO 51837 200 22.3600 09:37:48.112 S
CSCO 51824 500 22.3600 09:37:47.987 B
CSCO 51823 800 22.3600 09:37:47.987 B
CSCO 51822 1000 22.3600 09:37:47.986 B
CSCO 51821 2000 22.3600 09:37:47.986 B
CSCO 51820 1000 22.3600 09:37:47.986 B
CSCO 51819 1000 22.3600 09:37:47.986 B
CSCO 51817 1000 22.3600 09:37:47.939 B
CSCO 51813 400 22.3600 09:37:47.887 S
CSCO 51693 150 22.3600 09:37:46.996 S
CSCO 51692 100 22.3600 09:37:46.995 S
CSCO 51691 100 22.3600 09:37:46.994 S
CSCO 51682 500 22.3600 09:37:46.888 S
CSCO 51648 200 22.3600 09:37:46.670 S
CSCO 51644 300 22.3600 09:37:46.648 S
CSCO 51643 200 22.3600 09:37:46.648 S
CSCO 51623 200 22.3600 09:37:46.507 S
CSCO 51572 300 22.3600 09:37:46.149 S
CSCO 51559 200 22.3600 09:37:46.14 S
CSCO 51547 100 22.3600 09:37:45.900 S
CSCO 51471 200 22.3600 09:37:45.421 S
CSCO 51287 54 22.3700 09:37:44.251 S
CSCO 51286 1746 22.3700 09:37:44.251 S
CSCO 51285 100 22.3700 09:37:44.251 S
CSCO 51282 54 22.3700 09:37:44.245 S
CSCO 51281 100 22.3700 09:37:44.245 S
CSCO 51083 100 22.3700 09:37:42.642 S
CSCO 51082 300 22.3700 09:37:42.642 S
CSCO 51081 300 22.3700 09:37:42.642 S
CSCO 51080 300 22.3700 09:37:42.642 S
CSCO 51016 200 22.3700 09:37:41.997 S
CSCO 51015 600 22.3700 09:37:41.997 S
CSCO 51014 300 22.3700 09:37:41.997 S
CSCO 51013 1000 22.3700 09:37:41.997 S
CSCO 51012 400 22.3700 09:37:41.997 S
CSCO 51011 646 22.3700 09:37:41.997 S
CSCO 51001 500 22.3700 09:37:41.870 S
CSCO 51000 1000 22.3700 09:37:41.870 S
CSCO 50999 900 22.3700 09:37:41.870 S
CSCO 50998 500 22.3700 09:37:41.870 S
CSCO 50997 100 22.3700 09:37:41.870 S
CSCO 50996 300 22.3700 09:37:41.870 S
CSCO 50995 700 22.3700 09:37:41.870 S
CSCO 50883 383 22.3800 09:37:41.12 B
CSCO 50882 500 22.3800 09:37:41.12 B
CSCO 50881 500 22.3800 09:37:41.12 B
CSCO 50880 300 22.3800 09:37:41.12 B
CSCO 50879 300 22.3800 09:37:41.12 B
CSCO 50878 500 22.3800 09:37:41.12 B
CSCO 50877 1800 22.3800 09:37:41.12 B
CSCO 50876 900 22.3800 09:37:41.12 B
CSCO 50875 117 22.3800 09:37:41.12 B
CSCO 50771 83 22.3800 09:37:40.486 B
CSCO 50770 500 22.3800 09:37:40.486 B
CSCO 50769 500 22.3800 09:37:40.486 B
CSCO 50768 500 22.3800 09:37:40.486 B
CSCO 50767 1000 22.3800 09:37:40.486 B
CSCO 50766 100 22.3800 09:37:40.486 B
CSCO 50765 300 22.3800 09:37:40.486 B
CSCO 50764 300 22.3800 09:37:40.486 B
CSCO 50721 454 22.3800 09:37:40.105 B
CSCO 50720 300 22.3800 09:37:40.105 B
CSCO 50719 500 22.3800 09:37:40.105 B
CSCO 50718 646 22.3800 09:37:40.105 B
CSCO 50641 783 22.3800 09:37:39.440 B
CSCO 50640 200 22.3800 09:37:39.440 B
CSCO 50639 917 22.3800 09:37:39.440 B
CSCO 50628 83 22.3800 09:37:39.382 B
CSCO 50620 800 22.3800 09:37:39.283 S
CSCO 50619 100 22.3800 09:37:39.283 S
CSCO 50618 900 22.3800 09:37:39.277 S
CSCO 50617 100 22.3800 09:37:39.277 S
CSCO 50616 100 22.3800 09:37:39.273 S
CSCO 50614 600 22.3800 09:37:39.255 S
CSCO 50613 100 22.3800 09:37:39.255 S
CSCO 50328 500 22.3800 09:37:37.346 S
CSCO 50327 1000 22.3800 09:37:37.346 S
CSCO 50253 571 22.3900 09:37:36.923 B
CSCO 50252 500 22.3900 09:37:36.923 B
CSCO 50251 100 22.3900 09:37:36.923 B
CSCO 50250 79 22.3900 09:37:36.923 B
CSCO 50249 100 22.3900 09:37:36.923 B
CSCO 50248 100 22.3900 09:37:36.923 B
CSCO 50247 150 22.3900 09:37:36.923 B
CSCO 50246 300 22.3900 09:37:36.923 B
CSCO 50145 100 22.3800 09:37:35.445 S
CSCO 50144 500 22.3800 09:37:35.445 S
CSCO 50143 100 22.3800 09:37:35.445 S
CSCO 50142 500 22.3800 09:37:35.445 S
CSCO 49757 1300 22.3900 09:37:31.343 B
CSCO 49756 100 22.3900 09:37:31.343 B
CSCO 49755 2000 22.3900 09:37:31.343 B
CSCO 49754 100 22.3900 09:37:31.343 B
CSCO 49753 1700 22.3900 09:37:31.343 B
CSCO 49695 1500 22.3800 09:37:30.605 S
CSCO 49694 500 22.3800 09:37:30.605 S
CSCO 49477 100 22.3800 09:37:28.936 S
CSCO 49475 100 22.3800 09:37:28.870 S
CSCO 49280 300 22.3800 09:37:26.589 S
CSCO 49214 450 22.3800 09:37:25.793 B
CSCO 49210 50 22.3800 09:37:25.791 B
CSCO 49209 400 22.3800 09:37:25.787 B
CSCO 49208 100 22.3800 09:37:25.785 B
CSCO 49207 500 22.3800 09:37:25.785 B
CSCO 49205 500 22.3800 09:37:25.779 B
CSCO 49204 700 22.3800 09:37:25.779 B
CSCO 49186 1200 22.3800 09:37:25.622 B
CSCO 49184 100 22.3800 09:37:25.614 B
CSCO 49183 1000 22.3800 09:37:25.614 B
CSCO 49182 300 22.3800 09:37:25.614 B
CSCO 49118 300 22.3800 09:37:24.889 S
CSCO 49117 300 22.3800 09:37:24.889 S
CSCO 49116 1000 22.3800 09:37:24.889 S
CSCO 49115 1520 22.3800 09:37:24.889 S
CSCO 49114 300 22.3800 09:37:24.889 S
CSCO 49113 135 22.3800 09:37:24.889 S
CSCO 49042 100 22.3800 09:37:24.346 S
CSCO 48983 150 22.3800 09:37:24.10 S
CSCO 48962 615 22.3800 09:37:23.942 S
CSCO 48961 900 22.3800 09:37:23.942 S
CSCO 48936 950 22.3800 09:37:23.637 S
CSCO 48935 1050 22.3800 09:37:23.637 S
CSCO 48879 100 22.3800 09:37:22.837 S
CSCO 48871 100 22.3800 09:37:22.666 S
CSCO 48865 100 22.3800 09:37:22.506 S
CSCO 48785 100 22.3800 09:37:21.498 S
CSCO 48506 550 22.3800 09:37:18.366 S
CSCO 48505 1000 22.3800 09:37:18.366 S
CSCO 48504 150 22.3800 09:37:18.366 S
CSCO 48474 150 22.3800 09:37:17.929 S
CSCO 48441 900 22.3800 09:37:17.352 B
CSCO 48428 1000 22.3800 09:37:17.121 B
CSCO 48427 100 22.3800 09:37:17.121 B
CSCO 48426 100 22.3800 09:37:17.121 B
CSCO 48425 300 22.3800 09:37:17.121 B
CSCO 48424 100 22.3800 09:37:17.121 B
CSCO 48283 15 22.3700 09:37:15.711 S
CSCO 47784 100 22.3800 09:37:09.780 B
CSCO 47783 1000 22.3800 09:37:09.780 B
CSCO 47731 100 22.3800 09:37:09.435 B
CSCO 47730 1000 22.3800 09:37:09.435 B
CSCO 47682 100 22.3700 09:37:08.889 S
CSCO 47635 100 22.3700 09:37:08.202 B
CSCO 47634 100 22.3700 09:37:08.202 B
CSCO 47633 1000 22.3700 09:37:08.202 B
CSCO 47632 1900 22.3700 09:37:08.202 B
CSCO 47631 300 22.3700 09:37:08.202 B
CSCO 47630 100 22.3700 09:37:08.202 B
CSCO 47629 100 22.3700 09:37:08.202 B
CSCO 47628 150 22.3700 09:37:08.202 B
CSCO 47627 100 22.3700 09:37:08.202 B
CSCO 47626 100 22.3700 09:37:08.202 B
CSCO 47428 50 22.3700 09:37:05.477 B
CSCO 47427 450 22.3700 09:37:05.477 B
CSCO 47407 550 22.3700 09:37:05.202 B
CSCO 47406 1100 22.3700 09:37:05.202 B
CSCO 47405 500 22.3700 09:37:05.202 B
CSCO 47404 800 22.3700 09:37:05.202 B
CSCO 47403 250 22.3700 09:37:05.202 B
CSCO 47106 500 22.3600 09:37:01.596 B
CSCO 47104 400 22.3600 09:37:01.579 B
CSCO 47103 100 22.3600 09:37:01.567 B
CSCO 47102 1000 22.3600 09:37:01.567 B
CSCO 47101 150 22.3600 09:37:01.567 B
CSCO 47099 1100 22.3600 09:37:01.555 B
CSCO 47022 550 22.3700 09:37:00.909 B
CSCO 47021 1150 22.3700 09:37:00.909 B
CSCO 46928 150 22.3600 09:36:59.956 S
CSCO 46872 850 22.3700 09:36:59.363 B
CSCO 46871 300 22.3700 09:36:59.363 B
CSCO 46870 700 22.3700 09:36:59.363 B
CSCO 46869 1000 22.3700 09:36:59.363 B
CSCO 46868 1000 22.3700 09:36:59.363 B
CSCO 46867 150 22.3700 09:36:59.363 B
CSCO 46853 400 22.3600 09:36:59.277 S
CSCO 46540 400 22.3600 09:36:55.110 S
CSCO 46165 100 22.3500 09:36:50.721 B
CSCO 46164 100 22.3500 09:36:50.721 B
CSCO 46163 150 22.3500 09:36:50.721 B
CSCO 46159 850 22.3500 09:36:50.713 B
CSCO 46158 150 22.3500 09:36:50.713 B
CSCO 46157 850 22.3500 09:36:50.701 B
CSCO 46156 100 22.3500 09:36:50.701 B
CSCO 46155 100 22.3500 09:36:50.701 B
CSCO 46154 100 22.3500 09:36:50.701 B
CSCO 46153 150 22.3500 09:36:50.701 B
CSCO 46152 100 22.3500 09:36:50.701 B
CSCO 46151 150 22.3500 09:36:50.701 B
CSCO 46150 150 22.3500 09:36:50.701 B
CSCO 46149 1100 22.3500 09:36:50.701 B
CSCO 46148 300 22.3500 09:36:50.701 B
CSCO 46147 300 22.3500 09:36:50.701 B
CSCO 46146 300 22.3500 09:36:50.701 B
CSCO 46145 1000 22.3500 09:36:50.701 B
CSCO 46144 1000 22.3500 09:36:50.701 B
CSCO 46143 1000 22.3500 09:36:50.701 B
CSCO 46142 1600 22.3500 09:36:50.701 B
CSCO 46141 1700 22.3500 09:36:50.701 B
CSCO 45605 50 22.3400 09:36:44.290 S
CSCO 45372 300 22.3500 09:36:41.117 S
CSCO 45371 500 22.3500 09:36:41.70 S
CSCO 45287 200 22.3500 09:36:39.963 S
CSCO 45286 300 22.3500 09:36:39.963 S
CSCO 45279 700 22.3500 09:36:39.880 S
CSCO 45278 1000 22.3500 09:36:39.880 S
CSCO 45116 200 22.3500 09:36:37.876 S
CSCO 45115 1000 22.3500 09:36:37.876 S
CSCO 45114 300 22.3500 09:36:37.876 S
CSCO 45113 1000 22.3500 09:36:37.876 S
CSCO 45112 800 22.3500 09:36:37.876 S
CSCO 45111 800 22.3500 09:36:37.876 S
CSCO 45110 1000 22.3500 09:36:37.876 S
CSCO 45109 500 22.3500 09:36:37.876 S
CSCO 45108 300 22.3500 09:36:37.876 S
CSCO 45107 1000 22.3500 09:36:37.876 S
CSCO 45106 1600 22.3500 09:36:37.876 S
CSCO 45105 1700 22.3500 09:36:37.876 S
CSCO 45104 1000 22.3500 09:36:37.876 S
CSCO 45103 400 22.3500 09:36:37.876 S
CSCO 44765 1300 22.3600 09:36:34.720 B
CSCO 44764 1100 22.3600 09:36:34.720 B
CSCO 44763 300 22.3600 09:36:34.720 B
CSCO 44762 1000 22.3600 09:36:34.720 B
CSCO 44761 100 22.3600 09:36:34.720 B
CSCO 44760 2000 22.3600 09:36:34.720 B
CSCO 44759 300 22.3600 09:36:34.720 B
CSCO 44758 1900 22.3600 09:36:34.720 B
CSCO 44514 500 22.3500 09:36:32.988 S
CSCO 44437 100 22.3500 09:36:32.43 S
CSCO 43322 1100 22.3600 09:36:22.420 B
CSCO 43273 100 22.3500 09:36:21.659 B
CSCO 43272 880 22.3500 09:36:21.654 B
CSCO 43265 900 22.3500 09:36:21.648 B
CSCO 43262 220 22.3500 09:36:21.642 B
CSCO 43261 680 22.3500 09:36:21.642 B
CSCO 43256 320 22.3500 09:36:21.595 B
CSCO 42361 100 22.3400 09:36:14.554 B
CSCO 42360 700 22.3400 09:36:14.554 B
CSCO 42359 500 22.3400 09:36:14.554 B
CSCO 41923 127 22.3400 09:36:09.666 B
CSCO 41922 500 22.3400 09:36:09.666 B
CSCO 41921 900 22.3400 09:36:09.666 B
CSCO 41920 100 22.3400 09:36:09.666 B
CSCO 41234 100 22.3400 09:36:02.173 B
CSCO 41210 100 22.3400 09:36:01.999 B
CSCO 41209 100 22.3400 09:36:01.999 B
CSCO 41208 300 22.3300 09:36:01.992 S
CSCO 41207 1000 22.3300 09:36:01.992 S
CSCO 41040 1200 22.3400 09:36:00.949 B
CSCO 41039 4000 22.3400 09:36:00.949 B
CSCO 41038 600 22.3400 09:36:00.949 B
CSCO 40832 900 22.3400 09:35:58.717 B
CSCO 40574 1000 22.3300 09:35:56.202 S
CSCO 40519 100 22.3300 09:35:55.862 B
CSCO 40518 100 22.3300 09:35:55.862 B
CSCO 40517 100 22.3300 09:35:55.851 B
CSCO 40516 300 22.3300 09:35:55.851 B
CSCO 40370 100 22.3200 09:35:54.154 S
CSCO 40158 300 22.3200 09:35:51.636 B
CSCO 40157 100 22.3200 09:35:51.636 B
CSCO 40156 100 22.3200 09:35:51.636 B
CSCO 40155 1000 22.3200 09:35:51.636 B
CSCO 40154 300 22.3200 09:35:51.636 B
CSCO 40153 473 22.3200 09:35:51.636 B
CSCO 40115 427 22.3200 09:35:51.314 B
CSCO 40114 373 22.3200 09:35:51.314 B
CSCO 40110 127 22.3200 09:35:51.264 B
CSCO 40109 673 22.3200 09:35:51.264 B
CSCO 40104 400 22.3200 09:35:51.212 B
CSCO 40006 527 22.3200 09:35:50.563 B
CSCO 40005 2000 22.3200 09:35:50.563 B
CSCO 40004 173 22.3200 09:35:50.563 B
CSCO 40003 1000 22.3200 09:35:50.563 B
CSCO 38649 300 22.3300 09:35:36.766 B
CSCO 38115 527 22.3300 09:35:31.711 B
CSCO 38114 273 22.3300 09:35:31.711 B
CSCO 38113 1000 22.3300 09:35:31.711 B
CSCO 38112 500 22.3300 09:35:31.711 B
CSCO 38080 500 22.3300 09:35:31.511 B
CSCO 37932 900 22.3300 09:35:31.337 S
CSCO 37931 300 22.3300 09:35:31.337 S
CSCO 37930 300 22.3300 09:35:31.337 S
CSCO 37929 300 22.3300 09:35:31.337 S
CSCO 37928 300 22.3300 09:35:31.337 S
CSCO 37927 300 22.3300 09:35:31.337 S
CSCO 37926 300 22.3300 09:35:31.337 S
CSCO 37925 1400 22.3300 09:35:31.337 S
CSCO 37924 1000 22.3300 09:35:31.337 S
CSCO 37923 300 22.3300 09:35:31.337 S
CSCO 37922 1600 22.3300 09:35:31.337 S
CSCO 37921 200 22.3300 09:35:31.337 S
CSCO 37914 200 22.3400 09:35:31.299 B
CSCO 37913 1000 22.3400 09:35:31.299 B
CSCO 37912 700 22.3400 09:35:31.299 B
CSCO 37763 1800 22.3300 09:35:29.717 S
CSCO 37762 700 22.3300 09:35:29.717 S
CSCO 37300 300 22.3300 09:35:25.94 S
CSCO 37299 200 22.3300 09:35:25.94 S
CSCO 36664 100 22.3300 09:35:19.363 B
CSCO 36663 100 22.3300 09:35:19.363 B
CSCO 36662 100 22.3300 09:35:19.363 B
CSCO 36661 200 22.3300 09:35:19.363 B
CSCO 36660 500 22.3300 09:35:19.363 B
CSCO 35545 133 22.3200 09:35:10.335 S
CSCO 35544 867 22.3200 09:35:10.335 S
CSCO 35420 1315 22.3300 09:35:09.493 B
CSCO 35419 185 22.3300 09:35:09.493 B
CSCO 35418 1000 22.3300 09:35:09.493 B
CSCO 35417 300 22.3300 09:35:09.493 B
CSCO 35257 300 22.3300 09:35:08.414 S
CSCO 35256 300 22.3300 09:35:08.414 S
CSCO 35210 185 22.3300 09:35:08.70 S
CSCO 35209 600 22.3300 09:35:08.70 S
CSCO 35176 400 22.3300 09:35:07.817 S
CSCO 35175 600 22.3300 09:35:07.817 S
CSCO 34920 400 22.3300 09:35:05.509 S
CSCO 34912 100 22.3300 09:35:05.395 B
CSCO 34911 100 22.3300 09:35:05.395 B
CSCO 34910 100 22.3300 09:35:05.395 B
CSCO 34909 4000 22.3300 09:35:05.395 B
CSCO 34908 500 22.3300 09:35:05.395 B
CSCO 34394 800 22.3300 09:35:01.718 B
CSCO 34393 300 22.3300 09:35:01.718 B
CSCO 34392 800 22.3300 09:35:01.718 B
CSCO 34391 800 22.3300 09:35:01.718 B
CSCO 34390 300 22.3300 09:35:01.718 B
CSCO 34281 412 22.3300 09:35:00.780 B
CSCO 34280 988 22.3300 09:35:00.780 B
CSCO 34279 1000 22.3300 09:35:00.780 B
CSCO 34026 33 22.3200 09:34:58.919 S
CSCO 33932 100 22.3200 09:34:57.859 S
CSCO 33758 100 22.3300 09:34:55.897 B
CSCO 33749 56 22.3300 09:34:55.764 S
CSCO 33748 188 22.3300 09:34:55.757 S
CSCO 33747 612 22.3300 09:34:55.757 S
CSCO 33707 188 22.3300 09:34:55.317 S
CSCO 33685 200 22.3300 09:34:55.88 S
CSCO 33461 500 22.3400 09:34:53.264 B
CSCO 33460 1000 22.3400 09:34:53.264 B
CSCO 33302 500 22.3300 09:34:51.544 B
CSCO 33301 100 22.3300 09:34:51.544 B
CSCO 33176 200 22.3300 09:34:50.254 B
CSCO 32653 200 22.3300 09:34:46.174 B
CSCO 32652 800 22.3300 09:34:46.174 B
CSCO 32651 300 22.3300 09:34:46.174 B
CSCO 32650 1000 22.3300 09:34:46.174 B
CSCO 32649 500 22.3300 09:34:46.174 B
CSCO 32648 5000 22.3300 09:34:46.174 B
CSCO 32428 900 22.3200 09:34:44.966 S
CSCO 32306 500 22.3200 09:34:44.208 B
CSCO 32305 300 22.3200 09:34:44.208 B
CSCO 32304 500 22.3200 09:34:44.208 B
CSCO 32142 800 22.3100 09:34:43.77 S
CSCO 32141 800 22.3100 09:34:43.77 S
CSCO 32140 900 22.3100 09:34:43.77 S
CSCO 31860 100 22.3100 09:34:40.815 S
CSCO 31600 100 22.3100 09:34:38.661 B
CSCO 31477 100 22.3000 09:34:37.686 B
CSCO 31476 300 22.3000 09:34:37.686 B
CSCO 31475 300 22.3000 09:34:37.686 B
CSCO 30715 200 22.2900 09:34:30.562 S
CSCO 30705 1000 22.2900 09:34:30.445 S
CSCO 30703 500 22.2900 09:34:30.437 B
CSCO 30702 100 22.2900 09:34:30.437 B
CSCO 30701 1200 22.2900 09:34:30.437 B
CSCO 30700 200 22.2900 09:34:30.437 B
CSCO 30699 800 22.2900 09:34:30.437 B
CSCO 30459 200 22.2900 09:34:27.801 B
CSCO 30458 500 22.2900 09:34:27.801 B
CSCO 30457 500 22.2900 09:34:27.801 B
CSCO 30456 100 22.2900 09:34:27.801 B
CSCO 30455 100 22.2900 09:34:27.801 B
CSCO 30454 100 22.2900 09:34:27.801 B
CSCO 30453 300 22.2900 09:34:27.801 B
CSCO 30452 100 22.2900 09:34:27.801 B
CSCO 30451 100 22.2900 09:34:27.801 B
CSCO 29872 100 22.2900 09:34:21.103 B
CSCO 29551 400 22.2800 09:34:17.498 S
CSCO 29386 200 22.2900 09:34:16.181 B
CSCO 29385 1000 22.2900 09:34:16.181 B
CSCO 29384 500 22.2900 09:34:16.181 B
CSCO 29383 600 22.2900 09:34:16.181 B
CSCO 29154 100 22.2900 09:34:13.952 B
CSCO 28908 200 22.2900 09:34:11.201 B
CSCO 26506 100 22.2900 09:33:49.744 B
CSCO 26046 100 22.2800 09:33:45.110 B
CSCO 26045 300 22.2800 09:33:45.110 B
CSCO 25889 100 22.2700 09:33:41.977 S
CSCO 25831 500 22.2800 09:33:41.294 B
CSCO 25830 500 22.2800 09:33:41.294 B
CSCO 25829 100 22.2800 09:33:41.294 B
CSCO 25828 600 22.2800 09:33:41.294 B
CSCO 25827 500 22.2800 09:33:41.294 B
CSCO 25826 1600 22.2800 09:33:41.294 B
CSCO 25825 2000 22.2800 09:33:41.294 B
CSCO 25824 400 22.2800 09:33:41.294 B
CSCO 25427 600 22.2800 09:33:37.531 B
CSCO 25426 600 22.2800 09:33:37.531 B
CSCO 25327 400 22.2800 09:33:36.946 B
CSCO 25326 1000 22.2800 09:33:36.946 B
CSCO 25325 500 22.2800 09:33:36.946 B
CSCO 25316 500 22.2800 09:33:36.882 S
CSCO 25315 2100 22.2800 09:33:36.874 S
CSCO 25314 100 22.2800 09:33:36.874 S
CSCO 25313 100 22.2800 09:33:36.874 S
CSCO 25287 700 22.2800 09:33:36.766 S
CSCO 25285 2800 22.2800 09:33:36.755 S
CSCO 25284 300 22.2800 09:33:36.755 S
CSCO 25283 300 22.2800 09:33:36.755 S
CSCO 25282 300 22.2800 09:33:36.755 S
CSCO 25281 300 22.2800 09:33:36.755 S
CSCO 25280 800 22.2800 09:33:36.755 S
CSCO 25279 300 22.2800 09:33:36.755 S
CSCO 25278 800 22.2800 09:33:36.755 S
CSCO 25277 1000 22.2800 09:33:36.755 S
CSCO 25276 500 22.2800 09:33:36.755 S
CSCO 25275 1000 22.2800 09:33:36.755 S
CSCO 25274 100 22.2800 09:33:36.755 S
CSCO 25273 1000 22.2800 09:33:36.755 S
CSCO 25272 300 22.2800 09:33:36.755 S
CSCO 25271 3500 22.2900 09:33:36.755 S
CSCO 25260 400 22.2900 09:33:36.729 S
CSCO 25245 1000 22.2900 09:33:36.661 S
CSCO 25244 100 22.2900 09:33:36.653 S
CSCO 25243 300 22.2900 09:33:36.653 S
CSCO 25236 300 22.2900 09:33:36.615 S
CSCO 25234 600 22.2900 09:33:36.610 S
CSCO 25233 100 22.2900 09:33:36.610 S
CSCO 25232 900 22.2900 09:33:36.610 S
CSCO 25231 100 22.2900 09:33:36.610 S
CSCO 25230 400 22.2900 09:33:36.610 S
CSCO 25222 600 22.2900 09:33:36.552 S
CSCO 25221 900 22.2900 09:33:36.552 S
CSCO 25220 300 22.2900 09:33:36.552 S
CSCO 25219 1000 22.2900 09:33:36.552 S
CSCO 25218 300 22.2900 09:33:36.552 S
CSCO 24953 1600 22.2900 09:33:34.209 S
CSCO 24952 1000 22.2900 09:33:34.209 S
CSCO 24951 900 22.2900 09:33:34.209 S
CSCO 24876 100 22.2900 09:33:32.794 S
CSCO 24875 1000 22.2900 09:33:32.794 S
CSCO 24874 900 22.2900 09:33:32.794 S
CSCO 24743 100 22.2900 09:33:31.87 S
CSCO 24719 250 22.2900 09:33:30.735 B
CSCO 24718 100 22.2900 09:33:30.735 B
CSCO 24717 300 22.2900 09:33:30.735 B
CSCO 24705 800 22.2900 09:33:30.517 B
CSCO 24696 900 22.2900 09:33:30.321 B
CSCO 24695 1000 22.2900 09:33:30.321 B
CSCO 24694 1000 22.2900 09:33:30.321 B
CSCO 24693 1200 22.2900 09:33:30.321 B
CSCO 24679 400 22.2900 09:33:30.197 B
CSCO 24678 2000 22.2900 09:33:30.197 B
CSCO 24677 1000 22.2900 09:33:30.197 B
CSCO 24676 1900 22.2900 09:33:30.197 B
CSCO 24388 100 22.2900 09:33:26.530 S
CSCO 24379 400 22.2900 09:33:26.383 S
CSCO 24378 100 22.2900 09:33:26.383 S
CSCO 24358 150 22.2900 09:33:26.131 S
CSCO 24357 1000 22.2900 09:33:26.131 S
CSCO 24356 1000 22.2900 09:33:26.131 S
CSCO 24355 300 22.2900 09:33:26.131 S
CSCO 24354 700 22.2900 09:33:26.131 S
CSCO 24353 300 22.2900 09:33:26.131 S
CSCO 24352 800 22.2900 09:33:26.131 S
CSCO 24351 800 22.2900 09:33:26.131 S
CSCO 24350 1000 22.2900 09:33:26.131 S
CSCO 24248 250 22.3000 09:33:25.83 B
CSCO 24210 200 22.3000 09:33:24.778 B
CSCO 24206 300 22.3000 09:33:24.702 S
CSCO 24205 1600 22.3000 09:33:24.702 S
CSCO 24204 944 22.3000 09:33:24.702 S
CSCO 24203 300 22.3000 09:33:24.702 S
CSCO 24112 300 22.3000 09:33:23.467 S
CSCO 24110 156 22.3000 09:33:23.437 S
CSCO 24109 144 22.3000 09:33:23.437 S
CSCO 24108 300 22.3000 09:33:23.436 S
CSCO 24092 200 22.3000 09:33:23.280 S
CSCO 24041 100 22.3000 09:33:22.948 S
CSCO 24032 100 22.3000 09:33:22.860 S
CSCO 24031 100 22.3000 09:33:22.859 S
CSCO 23510 200 22.3000 09:33:15.551 S
CSCO 23391 700 22.3000 09:33:14.271 S
CSCO 23390 1000 22.3000 09:33:14.271 S
CSCO 23389 300 22.3000 09:33:14.271 S
CSCO 22457 100 22.3100 09:33:05.423 B
CSCO 22378 500 22.3000 09:33:04.264 B
CSCO 22377 500 22.3000 09:33:04.264 B
CSCO 22376 1000 22.3000 09:33:04.264 B
CSCO 22375 1600 22.3000 09:33:04.264 B
CSCO 22350 2000 22.3000 09:33:04.90 B
CSCO 22349 1000 22.3000 09:33:04.90 B
CSCO 22348 1000 22.3000 09:33:04.90 B
CSCO 22286 800 22.3000 09:33:03.384 S
CSCO 22285 600 22.3000 09:33:03.384 S
CSCO 22284 1000 22.3000 09:33:03.384 S
CSCO 22283 1000 22.3000 09:33:03.384 S
CSCO 22282 1000 22.3000 09:33:03.384 S
CSCO 22281 300 22.3000 09:33:03.384 S
CSCO 22280 300 22.3000 09:33:03.384 S
CSCO 22279 800 22.3000 09:33:03.384 S
CSCO 22132 600 22.3100 09:33:01.215 B
CSCO 22131 1000 22.3100 09:33:01.215 B
CSCO 22130 1000 22.3100 09:33:01.215 B
CSCO 21845 150 22.3000 09:32:55.601 S
CSCO 21844 300 22.3000 09:32:55.601 S
CSCO 21843 500 22.3000 09:32:55.601 S
CSCO 21842 1000 22.3000 09:32:55.601 S
CSCO 21841 800 22.3000 09:32:55.601 S
CSCO 21840 1000 22.3000 09:32:55.601 S
CSCO 21839 700 22.3000 09:32:55.601 S
CSCO 21838 1000 22.3000 09:32:55.601 S
CSCO 21837 300 22.3000 09:32:55.601 S
CSCO 21836 1000 22.3000 09:32:55.601 S
CSCO 21834 4000 22.3100 09:32:55.589 S
CSCO 21833 300 22.3100 09:32:55.589 S
CSCO 21832 1250 22.3100 09:32:55.589 S
CSCO 21831 2000 22.3100 09:32:55.589 S
CSCO 21830 1000 22.3100 09:32:55.589 S
CSCO 21829 1000 22.3100 09:32:55.589 S
CSCO 21664 100 22.3100 09:32:52.992 B
CSCO 21663 100 22.3100 09:32:52.992 B
CSCO 21662 100 22.3100 09:32:52.992 B
CSCO 21419 1250 22.3100 09:32:49.373 B
CSCO 21418 1000 22.3100 09:32:49.373 B
CSCO 21417 750 22.3100 09:32:49.373 B
CSCO 21349 100 22.3100 09:32:47.837 B
CSCO 21170 1150 22.3100 09:32:45.350 B
CSCO 21169 1000 22.3100 09:32:45.350 B
CSCO 21168 1000 22.3100 09:32:45.350 B
CSCO 20880 300 22.3100 09:32:41.133 S
CSCO 20879 300 22.3100 09:32:41.133 S
CSCO 20878 1600 22.3100 09:32:41.133 S
CSCO 20877 800 22.3100 09:32:41.133 S
CSCO 20876 1000 22.3100 09:32:41.133 S
CSCO 20875 1000 22.3100 09:32:41.133 S
CSCO 20729 300 22.3200 09:32:39.177 S
CSCO 20728 100 22.3200 09:32:39.177 S
CSCO 20727 30 22.3200 09:32:39.177 S
CSCO 20626 500 22.3200 09:32:37.464 S
CSCO 20625 2000 22.3200 09:32:37.464 S
CSCO 20624 1000 22.3200 09:32:37.464 S
CSCO 20623 900 22.3200 09:32:37.464 S
CSCO 20080 100 22.3200 09:32:32.420 S
CSCO 19878 500 22.3200 09:32:29.630 B
CSCO 19877 700 22.3200 09:32:29.630 B
CSCO 19876 100 22.3200 09:32:29.630 B
CSCO 19875 190 22.3200 09:32:29.630 B
CSCO 19874 500 22.3200 09:32:29.630 B
CSCO 19873 100 22.3200 09:32:29.630 B
CSCO 19872 321 22.3200 09:32:29.630 B
CSCO 19871 1600 22.3200 09:32:29.630 B
CSCO 19870 1100 22.3200 09:32:29.630 B
CSCO 19869 100 22.3200 09:32:29.630 B
CSCO 19225 500 22.3100 09:32:22.463 S
CSCO 19016 321 22.3100 09:32:19.133 S
CSCO 19015 650 22.3100 09:32:19.133 S
CSCO 18977 100 22.3100 09:32:18.637 S
CSCO 18954 250 22.3100 09:32:18.322 B
CSCO 18952 100 22.3100 09:32:18.319 B
CSCO 18951 500 22.3100 09:32:18.319 B
CSCO 18950 400 22.3100 09:32:18.319 B
CSCO 18837 900 22.3100 09:32:16.810 B
CSCO 18836 1000 22.3100 09:32:16.810 B
CSCO 18835 300 22.3100 09:32:16.810 B
CSCO 18834 300 22.3100 09:32:16.810 B
CSCO 18833 500 22.3100 09:32:16.810 B
CSCO 18749 100 22.3100 09:32:15.788 B
CSCO 18748 300 22.3100 09:32:15.788 B
CSCO 18523 200 22.3100 09:32:13.187 B
CSCO 18313 100 22.3000 09:32:10.03 S
CSCO 18001 300 22.3000 09:32:05.916 S
CSCO 18000 1000 22.3000 09:32:05.916 S
CSCO 17999 1600 22.3000 09:32:05.916 S
CSCO 17998 200 22.3000 09:32:05.916 S
CSCO 17997 1900 22.3000 09:32:05.916 S
CSCO 17916 100 22.3000 09:32:03.884 S
CSCO 17915 100 22.3000 09:32:03.884 S
CSCO 17913 700 22.3000 09:32:03.864 S
CSCO 17912 1000 22.3000 09:32:03.864 S
CSCO 17901 300 22.3000 09:32:03.740 B
CSCO 17900 20 22.3000 09:32:03.740 B
CSCO 17884 480 22.3000 09:32:03.447 B
CSCO 17883 300 22.3000 09:32:03.447 B
CSCO 17882 20 22.3000 09:32:03.447 B
CSCO 17872 780 22.3000 09:32:03.238 B
CSCO 17871 1000 22.3000 09:32:03.238 B
CSCO 17870 300 22.3000 09:32:03.238 B
CSCO 17869 100 22.3000 09:32:03.238 B
CSCO 17868 300 22.3000 09:32:03.238 B
CSCO 17867 600 22.3000 09:32:03.238 B
CSCO 17854 200 22.2900 09:32:02.993 S
CSCO 17853 1000 22.2900 09:32:02.993 S
CSCO 17852 300 22.2900 09:32:02.993 S
CSCO 17846 100 22.3000 09:32:02.861 B
CSCO 17845 300 22.3000 09:32:02.861 B
CSCO 17844 300 22.3000 09:32:02.861 B
CSCO 17843 300 22.3000 09:32:02.861 B
CSCO 17840 500 22.2900 09:32:02.843 B
CSCO 17839 1000 22.2900 09:32:02.843 B
CSCO 17838 1000 22.2900 09:32:02.843 B
CSCO 17837 1000 22.2900 09:32:02.843 B
CSCO 17836 1500 22.2900 09:32:02.843 B
CSCO 17835 1000 22.2900 09:32:02.843 B
CSCO 17834 15 22.2900 09:32:02.843 B
CSCO 17827 3600 22.2900 09:32:02.813 B
CSCO 17820 700 22.2900 09:32:02.729 S
CSCO 17819 300 22.2900 09:32:02.729 S
CSCO 17818 385 22.2900 09:32:02.729 S
CSCO 17648 100 22.2900 09:32:00.916 S
CSCO 17413 200 22.2900 09:31:58.644 S
CSCO 17412 300 22.2900 09:31:58.644 S
CSCO 17153 700 22.3000 09:31:55.538 B
CSCO 17152 800 22.3000 09:31:55.538 B
CSCO 17151 800 22.3000 09:31:55.538 B
CSCO 17150 1000 22.3000 09:31:55.538 B
CSCO 17149 300 22.3000 09:31:55.538 B
CSCO 17148 1000 22.3000 09:31:55.538 B
CSCO 17147 400 22.3000 09:31:55.538 B
CSCO 17030 800 22.2900 09:31:53.501 S
CSCO 16987 700 22.2900 09:31:53.66 S
CSCO 16986 1000 22.2900 09:31:53.66 S
CSCO 16985 900 22.2900 09:31:53.66 S
CSCO 16874 100 22.2900 09:31:51.811 S
CSCO 16873 400 22.2900 09:31:51.811 S
CSCO 16801 600 22.2900 09:31:50.725 S
CSCO 16800 100 22.2900 09:31:50.725 S
CSCO 16797 800 22.2900 09:31:50.668 S
CSCO 16796 100 22.2900 09:31:50.666 S
CSCO 16779 1000 22.2900 09:31:50.430 B
CSCO 16778 500 22.2900 09:31:50.430 B
CSCO 16777 300 22.2900 09:31:50.430 B
CSCO 16776 500 22.2900 09:31:50.430 B
CSCO 16775 700 22.2900 09:31:50.430 B
CSCO 16774 1600 22.2900 09:31:50.430 B
CSCO 16773 2000 22.2900 09:31:50.430 B
CSCO 16544 500 22.2800 09:31:48.107 S
CSCO 16531 500 22.2900 09:31:47.904 B
CSCO 16530 100 22.2800 09:31:47.892 S
CSCO 16330 100 22.2800 09:31:45.848 S
CSCO 16258 30 22.2800 09:31:44.327 S
CSCO 16257 300 22.2800 09:31:44.327 S
CSCO 16256 170 22.2800 09:31:44.327 S
CSCO 16255 300 22.2800 09:31:44.327 S
CSCO 16044 100 22.2900 09:31:41.287 B
CSCO 16043 800 22.2900 09:31:41.287 B
CSCO 16042 800 22.2900 09:31:41.287 B
CSCO 16041 1000 22.2900 09:31:41.287 B
CSCO 16040 300 22.2900 09:31:41.287 B
CSCO 15707 100 22.2800 09:31:34.822 S
CSCO 15706 1600 22.2800 09:31:34.822 S
CSCO 15705 2000 22.2800 09:31:34.822 S
CSCO 15704 1000 22.2800 09:31:34.822 S
CSCO 15703 300 22.2800 09:31:34.822 S
CSCO 15692 1000 22.2800 09:31:34.599 B
CSCO 15691 500 22.2800 09:31:34.599 B
CSCO 15690 100 22.2800 09:31:34.599 B
CSCO 15689 200 22.2800 09:31:34.599 B
CSCO 15688 2430 22.2800 09:31:34.599 B
CSCO 15687 300 22.2800 09:31:34.599 B
CSCO 15686 100 22.2800 09:31:34.599 B
CSCO 15685 500 22.2800 09:31:34.599 B
CSCO 15684 100 22.2800 09:31:34.599 B
CSCO 15683 500 22.2800 09:31:34.599 B
CSCO 15682 1000 22.2800 09:31:34.599 B
CSCO 15564 500 22.2700 09:31:33.109 S
CSCO 15376 275 22.2800 09:31:30.550 B
CSCO 15375 800 22.2800 09:31:30.550 B
CSCO 15191 100 22.2700 09:31:27.303 S
CSCO 14721 500 22.2700 09:31:19.383 B
CSCO 14708 500 22.2700 09:31:19.160 B
CSCO 14707 500 22.2700 09:31:19.160 B
CSCO 14565 350 22.2600 09:31:17.94 B
CSCO 14564 1000 22.2600 09:31:17.94 B
CSCO 14563 1000 22.2600 09:31:17.90 B
CSCO 14562 1000 22.2600 09:31:17.87 B
CSCO 14561 1000 22.2600 09:31:17.87 B
CSCO 14560 1000 22.2600 09:31:17.84 B
CSCO 14559 1000 22.2600 09:31:17.81 B
CSCO 14558 1000 22.2600 09:31:17.79 B
CSCO 14557 1000 22.2600 09:31:17.79 B
CSCO 14556 1000 22.2600 09:31:17.76 B
CSCO 14555 100 22.2600 09:31:17.70 B
CSCO 14554 500 22.2600 09:31:17.70 B
CSCO 14553 1100 22.2600 09:31:17.70 B
CSCO 14401 300 22.2600 09:31:14.882 B
CSCO 14201 200 22.2500 09:31:11.564 S
CSCO 14195 500 22.2500 09:31:11.520 B
CSCO 14194 500 22.2500 09:31:11.520 B
CSCO 14193 300 22.2500 09:31:11.520 B
CSCO 14192 200 22.2500 09:31:11.520 B
CSCO 14191 250 22.2500 09:31:11.520 B
CSCO 14117 500 22.2500 09:31:10.518 B
CSCO 14058 250 22.2500 09:31:09.468 B
CSCO 14003 500 22.2500 09:31:08.440 B
CSCO 13872 244 22.2500 09:31:06.249 B
CSCO 13871 456 22.2500 09:31:06.249 B
CSCO 13870 500 22.2500 09:31:06.249 B
CSCO 13869 800 22.2500 09:31:06.249 B
CSCO 13861 2000 22.2500 09:31:06.119 B
CSCO 13856 2000 22.2500 09:31:05.997 B
CSCO 13843 100 22.2400 09:31:05.861 S
CSCO 13841 200 22.2500 09:31:05.824 B
CSCO 13831 600 22.2500 09:31:05.654 B
CSCO 13830 800 22.2500 09:31:05.654 B
CSCO 13829 600 22.2500 09:31:05.654 B
CSCO 13825 400 22.2500 09:31:05.505 B
CSCO 13824 300 22.2500 09:31:05.505 B
CSCO 13823 1000 22.2500 09:31:05.505 B
CSCO 13822 300 22.2500 09:31:05.505 B
CSCO 13816 500 22.2400 09:31:05.435 S
CSCO 13814 100 22.2400 09:31:05.379 B
CSCO 13811 500 22.2400 09:31:05.355 B
CSCO 13616 200 22.2400 09:31:02.664 B
CSCO 13615 300 22.2400 09:31:02.664 B
CSCO 13568 100 22.2300 09:31:01.731 B
CSCO 13567 1500 22.2300 09:31:01.731 B
CSCO 13566 100 22.2300 09:31:01.731 B
CSCO 13565 100 22.2300 09:31:01.731 B
CSCO 13564 100 22.2300 09:31:01.731 B
CSCO 13563 300 22.2300 09:31:01.731 B
CSCO 13039 600 22.2200 09:30:55.314 B
CSCO 13038 500 22.2200 09:30:55.314 B
CSCO 13037 500 22.2200 09:30:55.314 B
CSCO 13035 500 22.2200 09:30:55.262 B
CSCO 12960 25 22.2200 09:30:53.491 B
CSCO 12959 500 22.2200 09:30:53.491 B
CSCO 12958 100 22.2200 09:30:53.491 B
CSCO 12957 300 22.2200 09:30:53.491 B
CSCO 12956 600 22.2200 09:30:53.491 B
CSCO 12955 1000 22.2200 09:30:53.491 B
CSCO 12954 2000 22.2200 09:30:53.491 B
CSCO 12953 1000 22.2200 09:30:53.491 B
CSCO 12952 1600 22.2200 09:30:53.491 B
CSCO 12951 2000 22.2200 09:30:53.491 B
CSCO 12950 875 22.2200 09:30:53.491 B
CSCO 12874 125 22.2200 09:30:51.967 B
CSCO 12873 75 22.2200 09:30:51.967 B
CSCO 12865 300 22.2200 09:30:51.913 B
CSCO 12859 625 22.2200 09:30:51.808 B
CSCO 12832 788 22.2100 09:30:51.533 S
CSCO 12831 500 22.2100 09:30:51.533 S
CSCO 12830 5000 22.2100 09:30:51.533 S
CSCO 12829 300 22.2100 09:30:51.533 S
CSCO 12828 1100 22.2100 09:30:51.533 S
CSCO 12827 100 22.2100 09:30:51.533 S
CSCO 12826 200 22.2100 09:30:51.533 S
CSCO 12824 1000 22.2200 09:30:51.498 S
CSCO 12823 300 22.2200 09:30:51.498 S
CSCO 12822 700 22.2200 09:30:51.498 S
CSCO 12821 500 22.2200 09:30:51.498 S
CSCO 12820 1000 22.2200 09:30:51.498 S
CSCO 12819 1000 22.2200 09:30:51.498 S
CSCO 12818 1600 22.2200 09:30:51.498 S
CSCO 12817 2000 22.2200 09:30:51.498 S
CSCO 12816 210 22.2200 09:30:51.498 S
CSCO 12644 200 22.2300 09:30:48.797 B
CSCO 12602 790 22.2200 09:30:47.974 S
CSCO 12601 210 22.2200 09:30:47.974 S
CSCO 12547 790 22.2200 09:30:46.854 B
CSCO 12546 3200 22.2200 09:30:46.851 B
CSCO 12545 300 22.2200 09:30:46.851 B
CSCO 12534 1700 22.2200 09:30:46.727 B
CSCO 12533 500 22.2200 09:30:46.727 B
CSCO 12525 2000 22.2200 09:30:46.538 B
CSCO 12494 1500 22.2200 09:30:45.824 B
CSCO 12453 500 22.2200 09:30:45.57 B
CSCO 12410 2000 22.2200 09:30:44.404 B
CSCO 12391 800 22.2200 09:30:43.974 B
CSCO 12390 3000 22.2200 09:30:43.971 B
CSCO 12389 2000 22.2200 09:30:43.971 B
CSCO 12371 900 22.2200 09:30:43.678 B
CSCO 12370 800 22.2200 09:30:43.678 B
CSCO 12369 1200 22.2200 09:30:43.673 B
CSCO 12368 100 22.2200 09:30:43.673 B
CSCO 12367 700 22.2200 09:30:43.673 B
CSCO 12366 200 22.2200 09:30:43.673 B
CSCO 12365 300 22.2200 09:30:43.673 B
CSCO 12364 1000 22.2200 09:30:43.673 B
CSCO 12363 1000 22.2200 09:30:43.673 B
CSCO 12362 1600 22.2200 09:30:43.673 B
CSCO 12361 2000 22.2200 09:30:43.673 B
CSCO 12360 800 22.2200 09:30:43.673 B
CSCO 12308 100 22.2200 09:30:42.636 B
CSCO 12262 100 22.2200 09:30:42.148 B
CSCO 12261 900 22.2200 09:30:42.148 B
CSCO 12216 100 22.2200 09:30:41.450 B
CSCO 12195 500 22.2200 09:30:40.946 S
CSCO 12194 1000 22.2200 09:30:40.946 S
CSCO 12193 200 22.2200 09:30:40.946 S
CSCO 12192 300 22.2200 09:30:40.946 S
CSCO 12191 1000 22.2200 09:30:40.946 S
CSCO 12190 300 22.2200 09:30:40.946 S
CSCO 12189 1000 22.2200 09:30:40.946 S
CSCO 12050 100 22.2300 09:30:38.619 B
CSCO 11969 100 22.2300 09:30:37.674 S
CSCO 11808 100 22.2300 09:30:35.875 S
CSCO 11757 100 22.2400 09:30:35.53 B
CSCO 11650 100 22.2300 09:30:33.851 S
CSCO 11640 100 22.2400 09:30:33.471 B
CSCO 11557 100 22.2300 09:30:32.85 S
CSCO 11499 300 22.2400 09:30:30.897 B
CSCO 11481 200 22.2400 09:30:30.703 S
CSCO 11480 500 22.2400 09:30:30.703 S
CSCO 11479 300 22.2400 09:30:30.703 S
CSCO 11094 100 22.2500 09:30:26.793 B
CSCO 11084 400 22.2500 09:30:26.684 S
CSCO 11083 100 22.2500 09:30:26.684 S
CSCO 10889 500 22.2600 09:30:24.58 B
CSCO 10837 500 22.2600 09:30:23.444 B
CSCO 10836 200 22.2600 09:30:23.444 B
CSCO 10831 500 22.2600 09:30:23.366 B
CSCO 10828 300 22.2600 09:30:23.354 B
CSCO 10827 700 22.2600 09:30:23.354 B
CSCO 10822 300 22.2600 09:30:23.289 B
CSCO 10817 1000 22.2600 09:30:23.241 S
CSCO 10814 300 22.2600 09:30:23.216 S
CSCO 10813 500 22.2600 09:30:23.216 S
CSCO 10812 300 22.2600 09:30:23.216 S
CSCO 10811 300 22.2600 09:30:23.216 S
CSCO 10810 500 22.2600 09:30:23.216 S
CSCO 10809 700 22.2600 09:30:23.216 S
CSCO 10807 200 22.2700 09:30:23.203 S
CSCO 10806 500 22.2700 09:30:23.203 S
CSCO 10805 300 22.2700 09:30:23.203 S
CSCO 10804 400 22.2700 09:30:23.203 S
CSCO 10803 3958 22.2700 09:30:23.203 S
CSCO 10802 1468 22.2700 09:30:23.203 S
CSCO 10702 100 22.2800 09:30:21.907 B
CSCO 10695 500 22.2800 09:30:21.778 B
CSCO 10678 105 22.2800 09:30:21.726 B
CSCO 10662 500 22.2800 09:30:21.625 S
CSCO 10661 1000 22.2800 09:30:21.625 S
CSCO 10660 300 22.2800 09:30:21.625 S
CSCO 10659 1000 22.2800 09:30:21.625 S
CSCO 10658 475 22.2800 09:30:21.625 S
CSCO 10605 1500 22.2800 09:30:21.338 S
CSCO 10604 500 22.2800 09:30:21.338 S
CSCO 10282 475 22.2900 09:30:20.65 B
CSCO 10281 1000 22.2900 09:30:20.65 B
CSCO 10280 1500 22.2900 09:30:20.65 B
CSCO 10279 300 22.2900 09:30:20.65 B
CSCO 10278 200 22.2900 09:30:20.65 B
CSCO 10277 100 22.2900 09:30:20.65 B
CSCO 10276 2000 22.2900 09:30:20.65 B
CSCO 10275 500 22.2900 09:30:20.65 B
CSCO 10274 25 22.2900 09:30:20.65 B
CSCO 10198 1395 22.2800 09:30:19.621 S
CSCO 10197 80 22.2800 09:30:19.621 S
CSCO 10196 1000 22.2800 09:30:19.621 S
CSCO 10195 1600 22.2800 09:30:19.621 S
CSCO 10194 925 22.2800 09:30:19.621 S
CSCO 10143 75 22.2900 09:30:19.288 B
CSCO 10142 200 22.2900 09:30:19.288 B
CSCO 10141 700 22.2900 09:30:19.288 B
CSCO 10140 300 22.2900 09:30:19.288 B
CSCO 10139 240 22.2900 09:30:19.288 B
CSCO 10011 1075 22.2800 09:30:18.699 S
CSCO 10010 925 22.2800 09:30:18.699 S
CSCO 9954 75 22.2800 09:30:18.476 S
CSCO 9953 225 22.2800 09:30:18.476 S
CSCO 9950 200 22.2800 09:30:18.460 S
CSCO 9946 500 22.2800 09:30:18.437 S
CSCO 9942 300 22.2800 09:30:18.412 B
CSCO 9941 700 22.2800 09:30:18.412 B
CSCO 9940 25 22.2800 09:30:18.412 B
CSCO 9939 1450 22.2800 09:30:18.412 B
CSCO 9864 32 22.2700 09:30:18.247 S
CSCO 9858 50 22.2800 09:30:18.208 B
CSCO 9857 100 22.2800 09:30:18.208 B
CSCO 9856 1308 22.2800 09:30:18.208 B
CSCO 9855 500 22.2800 09:30:18.208 B
CSCO 9854 300 22.2800 09:30:18.208 B
CSCO 9853 300 22.2800 09:30:18.208 B
CSCO 9852 471 22.2800 09:30:18.208 B
CSCO 9762 1529 22.2800 09:30:17.988 B
CSCO 9761 1000 22.2800 09:30:17.988 B
CSCO 9760 300 22.2800 09:30:17.988 B
CSCO 9759 200 22.2800 09:30:17.988 B
CSCO 9735 75 22.2800 09:30:17.632 S
CSCO 9733 100 22.2800 09:30:17.612 S
CSCO 9732 100 22.2800 09:30:17.605 S
CSCO 9731 100 22.2800 09:30:17.599 S
CSCO 9728 100 22.2800 09:30:17.591 S
CSCO 9727 70 22.2800 09:30:17.591 S
CSCO 9712 30 22.2800 09:30:17.480 S
CSCO 9702 125 22.2800 09:30:17.394 S
CSCO 9701 800 22.2800 09:30:17.394 S
CSCO 9700 800 22.2800 09:30:17.394 S
CSCO 9699 100 22.2800 09:30:17.394 S
CSCO 9698 100 22.2800 09:30:17.394 S
CSCO 9697 100 22.2800 09:30:17.394 S
CSCO 9696 400 22.2800 09:30:17.394 S
CSCO 9695 775 22.2800 09:30:17.394 S
CSCO 9678 225 22.2800 09:30:17.180 S
CSCO 9677 400 22.2800 09:30:17.180 S
CSCO 9676 200 22.2800 09:30:17.180 S
CSCO 9675 200 22.2800 09:30:17.180 S
CSCO 9674 800 22.2800 09:30:17.180 S
CSCO 9673 100 22.2800 09:30:17.180 S
CSCO 9672 75 22.2800 09:30:17.180 S
CSCO 9634 125 22.2800 09:30:16.738 S
CSCO 9633 400 22.2800 09:30:16.738 S
CSCO 9632 1000 22.2800 09:30:16.738 S
CSCO 9631 375 22.2800 09:30:16.738 S
CSCO 9478 25 22.2800 09:30:15.594 S
CSCO 9477 100 22.2800 09:30:15.594 S
CSCO 9476 200 22.2800 09:30:15.594 S
CSCO 9475 400 22.2800 09:30:15.594 S
CSCO 9474 400 22.2800 09:30:15.594 S
CSCO 9465 200 22.2800 09:30:15.484 S
CSCO 9464 400 22.2800 09:30:15.484 S
CSCO 9463 500 22.2800 09:30:15.484 S
CSCO 9462 100 22.2800 09:30:15.484 S
CSCO 9461 400 22.2800 09:30:15.484 S
CSCO 9460 400 22.2800 09:30:15.484 S
CSCO 9444 10 22.2900 09:30:15.372 B
CSCO 9441 990 22.2800 09:30:15.344 S
CSCO 9440 500 22.2800 09:30:15.344 S
CSCO 9439 100 22.2800 09:30:15.344 S
CSCO 9438 100 22.2800 09:30:15.344 S
CSCO 9437 310 22.2800 09:30:15.344 S
CSCO 9410 190 22.2800 09:30:15.198 S
CSCO 9409 200 22.2800 09:30:15.198 S
CSCO 9408 1000 22.2800 09:30:15.198 S
CSCO 9407 384 22.2800 09:30:15.198 S
CSCO 9388 616 22.2800 09:30:15.180 S
CSCO 9387 359 22.2800 09:30:15.180 S
CSCO 9386 500 22.2800 09:30:15.178 S
CSCO 9385 141 22.2800 09:30:15.175 S
CSCO 9384 309 22.2800 09:30:15.175 S
CSCO 9383 400 22.2800 09:30:15.171 S
CSCO 9382 42 22.2800 09:30:15.166 S
CSCO 9269 249 22.2800 09:30:14.419 S
CSCO 9268 300 22.2800 09:30:14.419 S
CSCO 9267 451 22.2800 09:30:14.419 S
CSCO 9262 200 22.2800 09:30:14.405 S
CSCO 9150 100 22.2800 09:30:12.944 S
CSCO 9147 49 22.2800 09:30:12.929 S
CSCO 9054 200 22.2800 09:30:12.220 S
CSCO 9053 100 22.2800 09:30:12.220 S
CSCO 9052 900 22.2800 09:30:12.220 S
CSCO 9051 800 22.2800 09:30:12.220 S
CSCO 8950 100 22.2800 09:30:11.398 S
CSCO 8579 100 22.2800 09:30:08.182 S
CSCO 8491 50 22.2900 09:30:07.450 B
CSCO 8490 300 22.2900 09:30:07.450 B
CSCO 8489 200 22.2900 09:30:07.450 B
CSCO 8488 550 22.2900 09:30:07.450 B
CSCO 8312 150 22.2900 09:30:06.429 B
CSCO 8311 100 22.2900 09:30:06.429 B
CSCO 8298 900 22.2900 09:30:06.331 B
CSCO 8297 100 22.2900 09:30:06.331 B
CSCO 8296 100 22.2900 09:30:06.331 B
CSCO 8244 133 22.2800 09:30:05.938 S
CSCO 8243 200 22.2800 09:30:05.938 S
CSCO 8242 500 22.2800 09:30:05.938 S
CSCO 8241 300 22.2800 09:30:05.938 S
CSCO 8240 700 22.2800 09:30:05.938 S
CSCO 8239 500 22.2800 09:30:05.938 S
CSCO 8238 200 22.2800 09:30:05.938 S
CSCO 8237 100 22.2800 09:30:05.938 S
CSCO 8236 300 22.2800 09:30:05.938 S
CSCO 8235 435 22.2800 09:30:05.938 S
CSCO 8076 100 22.2900 09:30:04.943 B
CSCO 8069 1100 22.2900 09:30:04.923 B
CSCO 8068 100 22.2900 09:30:04.923 B
CSCO 8066 1000 22.2900 09:30:04.911 B
CSCO 8000 365 22.2800 09:30:04.333 S
CSCO 7999 800 22.2800 09:30:04.333 S
CSCO 7652 5 22.2900 09:30:01.847 B
CSCO 7520 1100 22.2900 09:30:01.381 B
CSCO 7479 1200 22.2900 09:30:01.261 B
CSCO 7348 500 22.2900 09:30:00.549 B
CSCO 7291 200 22.2900 09:30:00.292 S
CSCO 7278 400 22.2900 09:30:00.230 S
CSCO 7277 500 22.2900 09:30:00.230 S
CSCO 7276 200 22.2900 09:30:00.230 S
CSCO 7275 200 22.2900 09:30:00.230 S
CSCO 7274 300 22.2900 09:30:00.230 S
CSCO 7273 800 22.2900 09:30:00.230 S
CSCO 7272 800 22.2900 09:30:00.230 S
CSCO 7271 300 22.2900 09:30:00.230 S
CSCO 7234 100 22.2900 09:30:00.27 S
CSCO 7217 300 22.2900 09:29:59.970 S
CSCO 7194 100 22.2900 09:29:59.898 S
CSCO 7193 200 22.2900 09:29:59.887 S
CSCO 7164 100 22.2900 09:29:59.684 S
CSCO 7124 500 22.3000 09:29:59.335 S
CSCO 6992 200 22.3000 09:29:58.628 S
CSCO 6985 100 22.3000 09:29:58.587 S
CSCO 6965 200 22.3000 09:29:58.498 S
CSCO 6881 250 22.3000 09:29:58.11 S
CSCO 6880 300 22.3000 09:29:58.11 S
CSCO 6871 100 22.3000 09:29:57.907 S
CSCO 6870 100 22.3000 09:29:57.896 S
CSCO 6853 350 22.3000 09:29:57.665 S
CSCO 6852 500 22.3000 09:29:57.665 S
CSCO 6839 500 22.3000 09:29:57.577 S
CSCO 6838 500 22.3000 09:29:57.577 S
CSCO 6828 500 22.3000 09:29:57.514 S
CSCO 6827 500 22.3000 09:29:57.514 S
CSCO 6765 1500 22.3000 09:29:57.61 S
CSCO 6764 500 22.3000 09:29:57.61 S
CSCO 6649 500 22.3000 09:29:55.861 S
CSCO 6497 500 22.3000 09:29:53.821 S
CSCO 6496 500 22.3000 09:29:53.821 S
CSCO 6471 200 22.3000 09:29:53.116 S
CSCO 6470 500 22.3000 09:29:53.116 S
CSCO 6232 1200 22.3000 09:29:45.340 S
CSCO 6231 500 22.3000 09:29:45.340 S
CSCO 6230 200 22.3000 09:29:45.340 S
CSCO 6229 100 22.3000 09:29:45.340 S
CSCO 6227 900 22.3000 09:29:45.233 S
CSCO 6226 1500 22.3000 09:29:45.233 S
CSCO 6127 1000 22.3000 09:29:40.416 S
CSCO 6115 1500 22.3000 09:29:39.433 S
CSCO 6114 500 22.3000 09:29:39.433 S
CSCO 6021 100 22.3100 09:29:35.397 S
CSCO 6020 100 22.3100 09:29:35.396 S
CSCO 6019 100 22.3100 09:29:35.395 S
CSCO 6018 100 22.3100 09:29:35.395 S
CSCO 6014 100 22.3100 09:29:35.381 S
CSCO 6013 100 22.3100 09:29:35.381 S
CSCO 6012 100 22.3100 09:29:35.364 S
CSCO 6010 100 22.3100 09:29:35.345 S
CSCO 6009 100 22.3100 09:29:35.323 S
CSCO 6008 100 22.3100 09:29:35.308 S
CSCO 4997 100 22.3700 09:23:12.621 B
CSCO 4960 2000 22.3400 09:22:35.102 S
CSCO 4707 1308 22.3100 09:19:56.681 S
CSCO 4706 1500 22.3100 09:19:56.681 S
CSCO 4637 100 22.3200 09:18:31.256 B
CSCO 4633 500 22.3200 09:18:24.97 B
CSCO 4628 500 22.3200 09:18:16.735 B
CSCO 4608 400 22.3200 09:17:50.950 S
CSCO 3975 18 22.3200 09:06:27.375 S
CSCO 3082 1000 22.3200 08:50:40.784 S
CSCO 1957 500 22.3000 08:29:14.57 S
CSCO 1925 500 22.3000 08:28:40.367 S
CSCO 1565 3000 22.3000 08:22:13.455 S
CSCO 1543 1800 22.3000 08:21:31.461 S
CSCO 1520 200 22.3000 08:21:00.410 S
CSCO 520 500 22.2700 08:00:41.429 S
CSCO 289 1200 22.3100 07:55:17.450 B
CSCO 288 800 22.3000 07:55:17.450 B