INTC 1259231 12 27.7700 19:59:56.819 S
INTC 1259230 300 27.7700 19:59:56.819 S
INTC 1259229 588 27.8000 19:59:56.819 S
INTC 1259195 181 27.8000 19:55:08.505 S
INTC 1259194 119 27.8100 19:55:08.255 S
INTC 1259151 50 27.8100 19:37:41.143 S
INTC 1259125 231 27.8000 19:25:38.642 S
INTC 1259124 250 27.8000 19:25:38.642 S
INTC 1259123 169 27.8100 19:25:38.642 S
INTC 1259122 350 27.8300 19:25:38.642 S
INTC 1259094 50 27.8000 19:17:29.112 S
INTC 1259091 250 27.8000 19:16:37.118 S
INTC 1259090 300 27.8200 19:16:37.118 S
INTC 1259089 450 27.8200 19:16:37.118 S
INTC 1259085 450 27.8200 19:15:03.995 B
INTC 1259084 600 27.8200 19:15:03.995 B
INTC 1259083 500 27.8200 19:15:03.995 B
INTC 1259062 50 27.8000 19:01:48.823 S
INTC 1259043 720 27.8000 18:55:31.788 B
INTC 1259042 1000 27.8000 18:55:31.209 B
INTC 1259036 200 27.7800 18:52:48.623 B
INTC 1259035 100 27.7800 18:52:37.67 B
INTC 1259024 280 27.8000 18:50:26.527 B
INTC 1258984 2500 27.8000 18:43:49.724 B
INTC 1258975 225 27.7700 18:41:22.512 S
INTC 1258964 100 27.7800 18:38:53.741 S
INTC 1258963 400 27.7800 18:38:53.741 S
INTC 1258956 200 27.8000 18:37:18.133 B
INTC 1258911 100 27.8000 18:29:55.134 S
INTC 1258909 400 27.8000 18:29:52.836 S
INTC 1258908 100 27.8000 18:29:52.836 S
INTC 1258907 100 27.8000 18:29:49.32 S
INTC 1258905 100 27.8000 18:29:43.978 S
INTC 1258887 2600 27.7600 18:28:25.917 S
INTC 1258886 1000 27.7600 18:28:25.917 S
INTC 1258885 2000 27.7700 18:28:25.917 S
INTC 1258884 500 27.7800 18:28:25.398 S
INTC 1258863 2500 27.8200 18:26:44.914 B
INTC 1258862 500 27.8200 18:26:44.914 B
INTC 1258861 500 27.8200 18:26:44.911 B
INTC 1258860 500 27.8200 18:26:44.911 B
INTC 1258856 1000 27.8200 18:26:17.232 S
INTC 1258848 2000 27.8300 18:24:59.863 S
INTC 1258847 200 27.8300 18:24:59.863 S
INTC 1258846 850 27.8300 18:24:59.863 S
INTC 1258845 100 27.8400 18:24:58.786 S
INTC 1258842 100 27.8400 18:24:39.673 S
INTC 1258841 100 27.8400 18:24:39.673 S
INTC 1258830 50 27.8500 18:23:23.957 B
INTC 1258829 100 27.8500 18:23:23.957 B
INTC 1258828 750 27.8500 18:23:23.752 B
INTC 1258827 100 27.8500 18:23:23.752 B
INTC 1258824 750 27.8500 18:22:50.486 S
INTC 1258823 100 27.8500 18:22:50.486 S
INTC 1258822 50 27.8500 18:22:50.302 B
INTC 1258821 100 27.8500 18:22:50.302 B
INTC 1258755 900 27.8500 18:18:37.49 B
INTC 1258754 100 27.8500 18:18:37.49 B
INTC 1258738 100 27.8500 18:17:54.963 B
INTC 1258728 100 27.8500 18:16:33.982 B
INTC 1258727 100 27.8500 18:16:33.982 B
INTC 1258713 900 27.8500 18:15:37.890 B
INTC 1258712 100 27.8500 18:15:37.890 B
INTC 1258710 850 27.8500 18:15:22.169 B
INTC 1258709 100 27.8500 18:15:22.169 B
INTC 1258708 50 27.8500 18:15:22.169 B
INTC 1258698 50 27.8500 18:14:29.258 B
INTC 1258691 1650 27.8300 18:14:08.587 S
INTC 1258685 3000 27.8500 18:13:40.328 S
INTC 1258682 1000 27.8500 18:13:11.07 S
INTC 1258670 50 27.8800 18:11:49.338 B
INTC 1258604 5000 27.8300 18:04:34.406 S
INTC 1258596 100 27.8500 18:04:25.722 S
INTC 1258580 500 27.8500 18:03:12.291 S
INTC 1258579 100 27.8600 18:03:06.141 B
INTC 1258566 300 27.8500 18:01:31.929 S
INTC 1258564 100 27.8500 18:00:42.04 S
INTC 1258547 400 27.8800 17:59:09.962 B
INTC 1258546 2093 27.8800 17:59:09.962 B
INTC 1258542 99 27.8700 17:58:48.02 B
INTC 1258536 4901 27.8700 17:58:27.759 B
INTC 1258495 1000 27.8800 17:56:02.895 B
INTC 1258491 907 27.8800 17:55:36.57 B
INTC 1258489 200 27.8700 17:55:34.877 B
INTC 1258421 100 27.7900 17:50:25.995 S
INTC 1258417 100 27.8200 17:50:11.827 S
INTC 1258415 100 27.8300 17:50:04.58 B
INTC 1258412 800 27.8200 17:49:55.60 B
INTC 1258411 100 27.8200 17:49:55.60 B
INTC 1258409 100 27.8100 17:49:41.724 B
INTC 1258408 100 27.8100 17:49:40.750 S
INTC 1258401 100 27.8000 17:49:11.664 B
INTC 1258399 100 27.7800 17:49:03.921 S
INTC 1258397 100 27.7800 17:48:53.557 S
INTC 1258395 100 27.7900 17:48:53.33 B
INTC 1258390 100 27.7800 17:48:44.455 S
INTC 1258388 100 27.7800 17:48:34.304 S
INTC 1258386 100 27.8000 17:48:32.916 S
INTC 1258376 100 27.7900 17:48:28.345 S
INTC 1258372 100 27.7900 17:48:25.954 S
INTC 1258371 100 27.7900 17:48:21.801 B
INTC 1258369 200 27.7900 17:48:20.62 S
INTC 1258363 100 27.7900 17:47:53.953 S
INTC 1258362 100 27.7900 17:47:53.413 S
INTC 1258359 2000 27.7900 17:47:52.303 S
INTC 1258358 100 27.7900 17:47:45.953 S
INTC 1258352 500 27.8000 17:47:05.664 S
INTC 1258350 3093 27.8200 17:46:59.32 B
INTC 1258349 1500 27.8100 17:46:59.32 B
INTC 1258348 3557 27.8200 17:46:55.632 B
INTC 1258347 757 27.8000 17:46:46.442 S
INTC 1258343 2000 27.8100 17:46:37.822 S
INTC 1258342 715 27.8000 17:46:37.503 S
INTC 1258341 528 27.8000 17:46:34.991 S
INTC 1258340 1500 27.8100 17:46:34.991 S
INTC 1258333 100 27.8300 17:45:58.12 S
INTC 1258326 100 27.8300 17:45:42.154 B
INTC 1258325 100 27.8300 17:45:42.31 B
INTC 1258324 100 27.8200 17:45:40.295 B
INTC 1258305 100 27.8000 17:44:29.649 S
INTC 1258304 1000 27.8000 17:44:29.649 S
INTC 1258303 200 27.8000 17:44:29.649 S
INTC 1258302 1500 27.8100 17:44:29.119 S
INTC 1258301 250 27.8100 17:44:28.573 S
INTC 1258300 1500 27.8200 17:44:28.573 S
INTC 1258283 500 27.8400 17:43:45.190 S
INTC 1258282 1500 27.8400 17:43:42.597 S
INTC 1258281 200 27.8500 17:43:41.875 S
INTC 1258280 2500 27.8500 17:43:41.875 S
INTC 1258279 1220 27.8500 17:43:41.875 S
INTC 1258278 1500 27.8500 17:43:41.860 S
INTC 1258276 21280 27.8500 17:43:41.111 S
INTC 1258266 1300 27.8600 17:43:16.914 S
INTC 1258265 100 27.8700 17:43:15.940 B
INTC 1258255 100 27.8700 17:42:59.332 B
INTC 1258245 1000 27.8800 17:42:48.595 B
INTC 1258224 1000 27.8800 17:41:53.180 B
INTC 1258219 100 27.8600 17:41:38.90 S
INTC 1258208 5248 27.8600 17:40:19.472 B
INTC 1258207 1000 27.8500 17:40:19.471 S
INTC 1258206 1000 27.8600 17:40:18.70 B
INTC 1258204 1402 27.8600 17:40:12.352 S
INTC 1258198 1598 27.8600 17:39:55.809 S
INTC 1258197 1000 27.8600 17:39:55.809 S
INTC 1258187 1 27.8800 17:38:47.718 S
INTC 1258186 1000 27.8800 17:38:47.718 S
INTC 1258179 150 27.8900 17:38:07.818 B
INTC 1258175 1200 27.8900 17:37:55.638 S
INTC 1258173 200 27.9000 17:37:41.267 B
INTC 1258172 200 27.8900 17:37:40.958 S
INTC 1258168 100 27.8900 17:37:16.868 S
INTC 1258167 100 27.8900 17:37:15.717 S
INTC 1258166 1000 27.8900 17:37:15.219 S
INTC 1258165 100 27.8900 17:37:14.512 B
INTC 1258164 300 27.8800 17:37:14.303 B
INTC 1258163 100 27.8800 17:37:09.557 B
INTC 1258161 600 27.8800 17:37:03.419 S
INTC 1258160 400 27.8800 17:36:58.477 S
INTC 1258159 600 27.8800 17:36:58.477 S
INTC 1258151 400 27.8800 17:36:26.83 S
INTC 1258150 256 27.9000 17:36:17.557 S
INTC 1258148 744 27.9000 17:36:14.309 B
INTC 1258147 1000 27.9000 17:36:14.186 B
INTC 1258146 1000 27.9000 17:36:14.20 B
INTC 1258144 3358 27.9000 17:36:11.127 B
INTC 1258143 4000 27.9000 17:36:09.653 S
INTC 1258142 2000 27.9000 17:36:09.653 S
INTC 1258141 99 27.9000 17:36:09.653 S
INTC 1258140 1000 27.9100 17:36:09.452 S
INTC 1258139 1799 27.9100 17:36:09.452 S
INTC 1258126 201 27.9100 17:35:26.12 B
INTC 1258125 799 27.9100 17:35:24.621 S
INTC 1258124 100 27.9100 17:35:18.556 S
INTC 1258123 101 27.9100 17:35:17.802 B
INTC 1258122 99 27.9100 17:35:14.634 S
INTC 1258115 50 27.9300 17:34:53.816 B
INTC 1258114 250 27.9300 17:34:53.816 B
INTC 1258112 150 27.9300 17:34:23.855 B
INTC 1258111 100 27.9300 17:34:21.438 B
INTC 1258108 500 27.9300 17:34:07.726 S
INTC 1258107 100 27.9300 17:34:06.887 B
INTC 1258106 100 27.9300 17:34:06.887 B
INTC 1258105 1300 27.9200 17:34:06.887 B
INTC 1258104 500 27.9200 17:33:54.218 B
INTC 1258081 100 27.9300 17:31:25.140 B
INTC 1258011 100 27.9200 17:24:17.850 B
INTC 1258010 100 27.9100 17:24:16.807 B
INTC 1257966 1 27.9000 17:22:17.173 B
INTC 1257937 999 27.9000 17:21:30.443 S
INTC 1257936 100 27.9200 17:21:21.629 B
INTC 1257929 100 27.9200 17:20:52.752 B
INTC 1257927 1 27.9000 17:20:45.463 S
INTC 1257926 1050 27.9000 17:20:37.578 B
INTC 1257925 350 27.9000 17:20:36.968 B
INTC 1257924 600 27.9000 17:20:35.446 S
INTC 1257920 1000 27.9100 17:19:59.808 S
INTC 1257911 650 27.9200 17:19:26.558 S
INTC 1257910 1000 27.9200 17:19:25.811 S
INTC 1257909 350 27.9200 17:19:24.121 S
INTC 1257908 650 27.9200 17:19:24.121 S
INTC 1257906 350 27.9200 17:19:20.938 S
INTC 1257905 200 27.9200 17:19:19.652 S
INTC 1257904 800 27.9200 17:19:18.931 B
INTC 1257901 1500 27.9200 17:19:15.892 B
INTC 1257900 200 27.9200 17:19:15.891 S
INTC 1257887 180 27.9500 17:18:18.76 B
INTC 1257886 100 27.9500 17:18:18.76 B
INTC 1257884 500 27.9500 17:18:15.250 B
INTC 1257883 6900 27.9500 17:18:15.250 B
INTC 1257882 100 27.9500 17:18:15.250 B
INTC 1257881 2500 27.9500 17:18:15.250 B
INTC 1257842 100 27.9500 17:16:09.689 B
INTC 1257832 500 27.9200 17:15:19.801 S
INTC 1257831 300 27.9200 17:15:19.801 S
INTC 1257829 200 27.9400 17:15:16.466 S
INTC 1257811 100 27.9500 17:14:18.125 S
INTC 1257783 100 27.9600 17:12:32.374 B
INTC 1257782 100 27.9600 17:12:21.701 B
INTC 1257781 100 27.9600 17:12:21.701 B
INTC 1257765 100 27.9500 17:10:55.883 S
INTC 1257763 1000 27.9500 17:10:54.376 S
INTC 1257758 700 27.9500 17:10:42.971 S
INTC 1257757 300 27.9500 17:10:42.971 S
INTC 1257756 4000 27.9500 17:10:41.23 S
INTC 1257752 100 27.9600 17:10:18.293 B
INTC 1257751 100 27.9600 17:10:18.293 B
INTC 1257748 4900 27.9500 17:10:05.71 B
INTC 1257747 100 27.9500 17:10:05.71 B
INTC 1257746 2700 27.9400 17:10:05.71 B
INTC 1257734 100 27.9500 17:08:47.257 S
INTC 1257729 3000 27.9500 17:08:21.789 S
INTC 1257728 800 27.9500 17:08:17.956 S
INTC 1257727 2200 27.9500 17:08:17.115 S
INTC 1257724 6000 27.9500 17:08:13.36 S
INTC 1257719 1400 27.9500 17:07:53.552 B
INTC 1257718 200 27.9500 17:07:53.552 B
INTC 1257717 6000 27.9400 17:07:53.508 B
INTC 1257716 1200 27.9400 17:07:53.508 B
INTC 1257699 900 27.9500 17:07:06.870 S
INTC 1257698 100 27.9500 17:07:06.869 S
INTC 1257697 100 27.9500 17:07:03.715 B
INTC 1257696 1000 27.9500 17:07:03.404 B
INTC 1257695 800 27.9500 17:07:03.158 S
INTC 1257694 100 27.9500 17:07:03.158 S
INTC 1257693 900 27.9500 17:07:02.396 S
INTC 1257692 100 27.9500 17:07:02.396 S
INTC 1257689 100 27.9500 17:06:59.148 S
INTC 1257688 600 27.9500 17:06:58.367 S
INTC 1257687 100 27.9500 17:06:58.367 S
INTC 1257686 500 27.9500 17:06:56.245 S
INTC 1257685 100 27.9500 17:06:56.245 S
INTC 1257680 1900 27.9500 17:06:38.332 S
INTC 1257679 100 27.9500 17:06:38.332 S
INTC 1257676 700 27.9500 17:06:31.217 B
INTC 1257675 1200 27.9500 17:06:31.35 S
INTC 1257674 100 27.9500 17:06:31.35 S
INTC 1257666 1100 27.9600 17:06:16.224 S
INTC 1257665 900 27.9600 17:06:14.421 S
INTC 1257662 1000 27.9600 17:06:05.634 S
INTC 1257656 1000 27.9600 17:05:21.85 S
INTC 1257652 3900 27.9700 17:04:47.448 B
INTC 1257651 100 27.9700 17:04:47.448 B
INTC 1257650 3000 27.9600 17:04:46.269 B
INTC 1257649 500 27.9600 17:04:46.269 B
INTC 1257648 2900 27.9500 17:04:31.304 S
INTC 1257647 100 27.9500 17:04:31.304 S
INTC 1257645 2750 27.9500 17:04:25.534 S
INTC 1257644 100 27.9500 17:04:25.534 S
INTC 1257643 1900 27.9500 17:04:17.901 S
INTC 1257642 100 27.9500 17:04:17.901 S
INTC 1257641 1650 27.9500 17:04:14.315 S
INTC 1257640 100 27.9500 17:04:14.315 S
INTC 1257639 1600 27.9500 17:04:13.854 S
INTC 1257638 1000 27.9500 17:04:13.854 S
INTC 1257637 100 27.9500 17:04:13.854 S
INTC 1257636 550 27.9500 17:04:13.854 S
INTC 1257634 50 27.9500 17:04:08.588 S
INTC 1257630 100 27.9500 17:03:26.64 S
INTC 1257625 4900 27.9500 17:03:12.249 S
INTC 1257624 100 27.9500 17:03:12.249 S
INTC 1257617 500 27.9500 17:02:24.909 S
INTC 1257616 100 27.9500 17:02:24.909 S
INTC 1257615 900 27.9500 17:02:21.765 S
INTC 1257614 100 27.9500 17:02:21.765 S
INTC 1257610 2900 27.9500 17:02:19.169 S
INTC 1257609 100 27.9500 17:02:19.169 S
INTC 1257607 100 27.9500 17:02:18.429 S
INTC 1257601 100 27.9500 17:02:14.149 S
INTC 1257600 8600 27.9500 17:02:12.238 S
INTC 1257599 100 27.9500 17:02:12.238 S
INTC 1257598 100 27.9500 17:02:06.419 S
INTC 1257597 7825 27.9500 17:02:04.941 S
INTC 1257596 1000 27.9500 17:02:04.941 S
INTC 1257595 100 27.9500 17:02:04.941 S
INTC 1257593 500 27.9600 17:01:56.703 B
INTC 1257591 4000 27.9600 17:01:54.209 B
INTC 1257590 1000 27.9600 17:01:54.209 B
INTC 1257588 100 27.9600 17:01:52.60 B
INTC 1257587 900 27.9600 17:01:52.60 B
INTC 1257586 100 27.9600 17:01:49.198 B
INTC 1257577 300 27.9700 17:01:24.968 S
INTC 1257576 1000 27.9800 17:01:23.740 B
INTC 1257571 700 27.9700 17:01:15.493 B
INTC 1257568 2700 27.9700 17:01:13.751 B
INTC 1257567 300 27.9700 17:01:13.751 B
INTC 1257566 3700 27.9700 17:01:13.617 B
INTC 1257565 400 27.9500 17:01:11.44 S
INTC 1257564 100 27.9500 17:01:11.44 S
INTC 1257563 300 27.9600 17:01:07.202 B
INTC 1257562 100 27.9600 17:01:07.192 B
INTC 1257561 3000 27.9600 17:01:06.258 B
INTC 1257560 1600 27.9600 17:01:05.658 B
INTC 1257559 500 27.9600 17:01:05.658 B
INTC 1257556 1900 27.9500 17:00:59.121 S
INTC 1257555 1000 27.9500 17:00:59.121 S
INTC 1257554 100 27.9500 17:00:59.121 S
INTC 1257553 900 27.9500 17:00:50.627 S
INTC 1257552 100 27.9500 17:00:50.627 S
INTC 1257548 100 27.9500 17:00:43.294 S
INTC 1257547 100 27.9500 17:00:43.294 S
INTC 1257546 100 27.9500 17:00:43.294 S
INTC 1257545 75 27.9500 17:00:35.603 B
INTC 1257544 1825 27.9500 17:00:35.335 S
INTC 1257543 100 27.9500 17:00:35.335 S
INTC 1257542 100 27.9500 17:00:34.865 S
INTC 1257541 1300 27.9500 17:00:34.387 S
INTC 1257540 700 27.9500 17:00:34.386 S
INTC 1257539 100 27.9500 17:00:34.386 S
INTC 1257538 1900 27.9500 17:00:33.897 S
INTC 1257537 100 27.9500 17:00:33.897 S
INTC 1257536 100 27.9500 17:00:33.808 S
INTC 1257535 100 27.9500 17:00:33.808 S
INTC 1257534 900 27.9500 17:00:31.197 S
INTC 1257533 100 27.9500 17:00:31.197 S
INTC 1257532 100 27.9500 17:00:30.810 S
INTC 1257528 900 27.9500 17:00:22.783 S
INTC 1257527 100 27.9500 17:00:22.783 S
INTC 1257526 75 27.9500 17:00:22.142 B
INTC 1257525 200 27.9500 17:00:21.469 B
INTC 1257524 500 27.9500 17:00:21.469 B
INTC 1257523 100 27.9500 17:00:21.469 B
INTC 1257522 1000 27.9500 17:00:21.469 B
INTC 1257521 100 27.9500 17:00:21.469 B
INTC 1257520 1500 27.9400 17:00:21.447 B
INTC 1257515 3400 27.9100 16:59:53.851 S
INTC 1257514 100 27.9100 16:59:53.851 S
INTC 1257513 1500 27.9200 16:59:53.851 S
INTC 1257511 1000 27.9400 16:59:43.573 S
INTC 1257510 100 27.9400 16:59:42.136 S
INTC 1257503 900 27.9400 16:59:39.386 B
INTC 1257502 100 27.9400 16:59:39.160 S
INTC 1257501 1000 27.9400 16:59:39.160 S
INTC 1257500 1000 27.9400 16:59:37.948 S
INTC 1257499 1000 27.9400 16:59:37.948 S
INTC 1257498 800 27.9100 16:59:34.885 B
INTC 1257497 2000 27.9100 16:59:33.827 B
INTC 1257496 1000 27.9100 16:59:32.182 B
INTC 1257495 100 27.9000 16:59:29.609 S
INTC 1257488 920 27.9000 16:59:17.452 B
INTC 1257487 1000 27.9000 16:59:16.661 S
INTC 1257486 80 27.9200 16:59:16.661 S
INTC 1257476 100 27.9200 16:58:28.13 S
INTC 1257426 100 27.9500 16:55:50.265 S
INTC 1257424 300 27.9500 16:55:49.635 S
INTC 1257423 1000 27.9500 16:55:48.654 B
INTC 1257422 2000 27.9400 16:55:48.598 B
INTC 1257418 500 27.9200 16:55:27.385 S
INTC 1257417 500 27.9200 16:55:25.226 S
INTC 1257414 1000 27.9200 16:55:21.611 S
INTC 1257413 100 27.9300 16:55:17.105 S
INTC 1257399 100 27.9500 16:54:45.484 S
INTC 1257398 200 27.9500 16:54:45.254 S
INTC 1257397 700 27.9500 16:54:44.734 S
INTC 1257396 1000 27.9500 16:54:43.720 B
INTC 1257379 100 27.9400 16:54:02.715 B
INTC 1257369 2000 27.9500 16:53:36.591 S
INTC 1257368 2900 27.9500 16:53:33.945 B
INTC 1257367 100 27.9500 16:53:33.945 B
INTC 1257362 200 27.9400 16:53:16.783 B
INTC 1257357 100 27.9500 16:53:08.981 B
INTC 1257356 100 27.9500 16:53:08.981 B
INTC 1257353 1300 27.9500 16:53:06.666 B
INTC 1257352 100 27.9500 16:53:06.666 B
INTC 1257351 2200 27.9500 16:53:06.483 B
INTC 1257350 100 27.9500 16:53:06.483 B
INTC 1257349 1000 27.9500 16:53:06.234 B
INTC 1257348 100 27.9500 16:53:06.234 B
INTC 1257334 300 27.9600 16:52:27.303 B
INTC 1257333 500 27.9500 16:52:27.303 B
INTC 1257326 1000 27.9400 16:52:10.982 B
INTC 1257322 1000 27.9400 16:52:02.531 B
INTC 1257318 200 27.9600 16:51:55.553 B
INTC 1257317 800 27.9600 16:51:55.553 B
INTC 1257316 32 27.9200 16:51:55.206 S
INTC 1257315 68 27.9400 16:51:55.206 S
INTC 1257314 1000 27.9400 16:51:55.115 S
INTC 1257313 100 27.9400 16:51:54.375 S
INTC 1257312 1300 27.9400 16:51:53.655 S
INTC 1257310 5000 27.9400 16:51:53.216 S
INTC 1257309 2000 27.9400 16:51:52.553 S
INTC 1257307 1000 27.9400 16:51:48.696 S
INTC 1257306 2000 27.9400 16:51:45.406 S
INTC 1257303 32 27.9400 16:51:34.122 S
INTC 1257302 1068 27.9500 16:51:34.122 S
INTC 1257301 400 27.9500 16:51:34.122 S
INTC 1257292 100 27.9500 16:51:26.568 S
INTC 1257289 100 27.9500 16:51:10.181 B
INTC 1257288 100 27.9500 16:51:10.181 B
INTC 1257287 4323 27.9500 16:51:10.181 B
INTC 1257286 677 27.9500 16:51:05.983 B
INTC 1257282 1500 27.9400 16:51:04.388 B
INTC 1257280 1200 27.9400 16:51:04.136 B
INTC 1257279 800 27.9400 16:51:04.136 B
INTC 1257277 100 27.9300 16:51:00.639 B
INTC 1257275 500 27.9100 16:50:52.183 S
INTC 1257274 500 27.9100 16:50:52.183 S
INTC 1257269 500 27.9100 16:50:30.642 S
INTC 1257268 500 27.9100 16:50:30.642 S
INTC 1257266 500 27.9100 16:50:27.734 S
INTC 1257265 432 27.9100 16:50:27.706 S
INTC 1257264 68 27.9100 16:50:27.706 S
INTC 1257256 432 27.9100 16:50:17.832 S
INTC 1257245 1000 27.9200 16:49:44.179 B
INTC 1257232 600 27.9000 16:49:07.922 B
INTC 1257230 400 27.9000 16:49:07.101 B
INTC 1257207 100 27.8800 16:48:29.305 S
INTC 1257201 177 27.9000 16:48:20.801 S
INTC 1257190 100 27.9000 16:48:08.31 S
INTC 1257189 200 27.9000 16:48:08.31 S
INTC 1257188 1573 27.9000 16:48:07.502 S
INTC 1257187 200 27.9000 16:48:07.502 S
INTC 1257183 700 27.9000 16:47:58.81 S
INTC 1257182 100 27.9000 16:47:57.631 S
INTC 1257177 200 27.8800 16:47:43.273 B
INTC 1257163 2250 27.8900 16:47:20.641 B
INTC 1257162 250 27.8800 16:47:20.598 B
INTC 1257157 200 27.8800 16:47:18.82 S
INTC 1257156 550 27.8800 16:47:18.82 S
INTC 1257154 500 27.8900 16:47:14.435 S
INTC 1257153 400 27.8900 16:47:14.435 S
INTC 1257152 600 27.8900 16:47:13.681 S
INTC 1257142 1000 27.8900 16:47:01.528 S
INTC 1257141 1000 27.9000 16:46:56.640 S
INTC 1257139 350 27.9000 16:46:41.520 S
INTC 1257135 4500 27.9000 16:46:34.470 S
INTC 1257134 1000 27.9000 16:46:34.470 S
INTC 1257133 500 27.9000 16:46:34.470 S
INTC 1257132 1000 27.9000 16:46:34.470 S
INTC 1257130 1000 27.9000 16:46:32.970 B
INTC 1257129 1000 27.9000 16:46:32.317 B
INTC 1257128 190 27.8900 16:46:31.465 B
INTC 1257127 500 27.8900 16:46:31.465 B
INTC 1257124 450 27.8900 16:46:22.271 B
INTC 1257123 305 27.8900 16:46:22.271 B
INTC 1257122 1045 27.8800 16:46:22.271 B
INTC 1257112 195 27.8900 16:45:41.846 B
INTC 1257109 310 27.8900 16:45:38.290 B
INTC 1257108 500 27.8900 16:45:38.290 B
INTC 1257104 500 27.8700 16:45:26.261 B
INTC 1257103 100 27.8600 16:45:23.192 S
INTC 1257102 500 27.8700 16:45:22.34 S
INTC 1257082 100 27.8800 16:44:50.50 B
INTC 1257077 1000 27.8600 16:44:37.83 B
INTC 1257069 500 27.8900 16:44:33.962 B
INTC 1257065 1000 27.8800 16:44:24.580 B
INTC 1257064 50 27.8700 16:44:24.580 B
INTC 1257059 1000 27.8500 16:43:54.669 S
INTC 1257056 300 27.8500 16:43:47.253 B
INTC 1257043 5 27.8500 16:43:19.98 B
INTC 1257042 100 27.8200 16:43:18.958 S
INTC 1257033 150 27.8600 16:42:48.150 S
INTC 1257027 250 27.8600 16:42:41.982 S
INTC 1257024 400 27.8700 16:42:38.30 B
INTC 1257019 100 27.8600 16:42:32.448 S
INTC 1257015 100 27.8700 16:42:30.933 B
INTC 1257014 500 27.8700 16:42:29.819 B
INTC 1257007 900 27.8600 16:42:25.678 S
INTC 1256996 1000 27.8800 16:42:17.909 B
INTC 1256994 100 27.8600 16:42:17.638 S
INTC 1256993 500 27.8600 16:42:15.475 B
INTC 1256992 100 27.8600 16:42:15.475 B
INTC 1256987 1500 27.8500 16:42:12.927 S
INTC 1256986 400 27.8500 16:42:10.916 S
INTC 1256985 600 27.8500 16:42:04.163 S
INTC 1256983 1000 27.8500 16:41:59.468 B
INTC 1256982 1000 27.8500 16:41:59.468 B
INTC 1256981 1000 27.8500 16:41:59.468 B
INTC 1256980 1000 27.8500 16:41:59.187 B
INTC 1256977 100 27.8300 16:41:52.198 B
INTC 1256974 900 27.8200 16:41:44.758 B
INTC 1256970 725 27.8200 16:41:36.798 S
INTC 1256964 900 27.8000 16:41:25.516 S
INTC 1256959 6896 27.8000 16:41:22.58 B
INTC 1256958 1104 27.8000 16:41:21.883 S
INTC 1256957 1000 27.8000 16:41:21.883 S
INTC 1256956 2986 27.8000 16:41:21.817 S
INTC 1256955 1000 27.8000 16:41:21.817 S
INTC 1256954 800 27.8100 16:41:21.817 S
INTC 1256953 100 27.8100 16:41:21.696 B
INTC 1256948 986 27.8200 16:41:19.978 B
INTC 1256944 100 27.8100 16:41:15.279 S
INTC 1256943 1900 27.8100 16:41:14.888 B
INTC 1256942 100 27.8100 16:41:14.888 B
INTC 1256941 1900 27.8100 16:41:13.632 B
INTC 1256940 100 27.8100 16:41:13.632 B
INTC 1256939 900 27.8100 16:41:13.503 B
INTC 1256938 100 27.8100 16:41:13.503 B
INTC 1256932 1710 27.8000 16:41:12.683 B
INTC 1256931 3790 27.8000 16:41:12.481 S
INTC 1256930 1000 27.8000 16:41:12.481 S
INTC 1256928 1000 27.8000 16:41:11.705 S
INTC 1256927 1000 27.8000 16:41:11.382 S
INTC 1256926 3661 27.8000 16:41:11.245 B
INTC 1256925 2000 27.8000 16:41:11.78 S
INTC 1256924 3339 27.8000 16:41:11.78 S
INTC 1256923 1000 27.8000 16:41:11.78 S
INTC 1256922 1161 27.8000 16:41:10.932 S
INTC 1256921 1000 27.8000 16:41:10.932 S
INTC 1256920 839 27.8000 16:41:10.932 S
INTC 1256919 1000 27.8000 16:41:10.872 S
INTC 1256918 2500 27.8000 16:41:10.619 S
INTC 1256917 661 27.8000 16:41:10.347 S
INTC 1256916 1000 27.8000 16:41:10.347 S
INTC 1256915 339 27.8000 16:41:10.347 S
INTC 1256914 1000 27.8000 16:41:10.224 S
INTC 1256913 1000 27.8000 16:41:10.152 S
INTC 1256912 100 27.8000 16:41:09.886 S
INTC 1256911 100 27.8200 16:41:08.696 B
INTC 1256910 400 27.8200 16:41:08.696 B
INTC 1256909 200 27.8000 16:41:08.122 S
INTC 1256908 600 27.8100 16:41:08.122 S
INTC 1256907 200 27.8100 16:41:08.122 S
INTC 1256906 100 27.8100 16:41:08.60 S
INTC 1256905 151 27.8000 16:41:07.445 S
INTC 1256904 3800 27.8000 16:41:07.445 S
INTC 1256903 100 27.8000 16:41:07.445 S
INTC 1256902 449 27.8000 16:41:07.445 S
INTC 1256901 600 27.8100 16:41:06.271 S
INTC 1256900 300 27.8100 16:41:06.271 S
INTC 1256899 300 27.8100 16:41:05.00 S
INTC 1256898 600 27.8100 16:41:03.442 S
INTC 1256897 100 27.8100 16:41:03.442 S
INTC 1256896 300 27.8100 16:41:03.442 S
INTC 1256895 300 27.8100 16:41:02.927 S
INTC 1256894 200 27.8100 16:41:02.927 S
INTC 1256891 100 27.8100 16:41:02.625 S
INTC 1256890 900 27.8100 16:41:02.625 S
INTC 1256889 600 27.8100 16:41:02.278 S
INTC 1256888 300 27.8100 16:41:02.278 S
INTC 1256887 650 27.8100 16:41:01.177 S
INTC 1256886 300 27.8100 16:41:01.177 S
INTC 1256885 3400 27.8100 16:41:00.966 S
INTC 1256884 4150 27.8100 16:41:00.966 S
INTC 1256883 300 27.8100 16:41:00.966 S
INTC 1256882 200 27.8100 16:41:00.966 S
INTC 1256881 100 27.8100 16:41:00.334 S
INTC 1256880 300 27.8100 16:41:00.334 S
INTC 1256879 150 27.8100 16:41:00.334 S
INTC 1256878 50 27.8100 16:41:00.334 S
INTC 1256876 150 27.8100 16:40:59.985 S
INTC 1256875 250 27.8100 16:40:59.985 S
INTC 1256874 200 27.8100 16:40:59.202 S
INTC 1256873 300 27.8100 16:40:59.202 S
INTC 1256867 100 27.8200 16:40:53.89 S
INTC 1256859 3900 27.8200 16:40:38.284 S
INTC 1256858 1100 27.8300 16:40:38.268 S
INTC 1256857 800 27.8300 16:40:37.291 S
INTC 1256852 100 27.8300 16:40:33.250 S
INTC 1256851 1000 27.8200 16:40:30.779 S
INTC 1256849 400 27.8400 16:40:27.967 B
INTC 1256848 100 27.8400 16:40:27.967 B
INTC 1256846 700 27.8100 16:40:25.664 S
INTC 1256845 300 27.8100 16:40:25.664 S
INTC 1256844 450 27.8300 16:40:24.944 B
INTC 1256843 350 27.8300 16:40:24.944 B
INTC 1256841 1000 27.8300 16:40:22.935 S
INTC 1256836 1700 27.8100 16:40:11.111 S
INTC 1256835 300 27.8100 16:40:11.111 S
INTC 1256831 1500 27.8200 16:39:55.273 S
INTC 1256827 1000 27.8200 16:39:52.105 S
INTC 1256826 300 27.8200 16:39:51.646 S
INTC 1256825 700 27.8200 16:39:51.633 S
INTC 1256824 300 27.8200 16:39:51.633 S
INTC 1256823 700 27.8200 16:39:51.625 S
INTC 1256822 1000 27.8600 16:39:50.172 B
INTC 1256820 500 27.8200 16:39:48.777 S
INTC 1256818 200 27.8100 16:39:44.826 S
INTC 1256817 300 27.8100 16:39:44.826 S
INTC 1256815 300 27.8500 16:39:44.183 S
INTC 1256814 500 27.8500 16:39:44.182 B
INTC 1256813 800 27.8400 16:39:44.182 B
INTC 1256812 200 27.8300 16:39:43.975 B
INTC 1256811 3000 27.8300 16:39:43.975 B
INTC 1256810 100 27.8300 16:39:43.975 B
INTC 1256809 100 27.8200 16:39:43.975 B
INTC 1256808 1950 27.8100 16:39:43.867 S
INTC 1256807 300 27.8100 16:39:43.867 S
INTC 1256801 500 27.8000 16:39:42.43 S
INTC 1256800 51 27.8000 16:39:42.31 S
INTC 1256799 949 27.8000 16:39:42.31 S
INTC 1256798 51 27.8000 16:39:42.13 S
INTC 1256797 249 27.8100 16:39:42.13 S
INTC 1256796 151 27.8100 16:39:41.868 S
INTC 1256795 300 27.8100 16:39:41.868 S
INTC 1256794 1000 27.8100 16:39:41.862 S
INTC 1256793 300 27.8100 16:39:41.862 S
INTC 1256792 3700 27.8100 16:39:41.852 S
INTC 1256791 1000 27.8100 16:39:41.852 S
INTC 1256790 300 27.8100 16:39:41.852 S
INTC 1256780 3350 27.8100 16:39:32.04 S
INTC 1256779 500 27.8100 16:39:32.04 S
INTC 1256778 300 27.8100 16:39:32.04 S
INTC 1256773 400 27.8100 16:39:24.826 S
INTC 1256772 100 27.8100 16:39:24.826 S
INTC 1256771 200 27.8100 16:39:24.752 S
INTC 1256770 500 27.8100 16:39:24.645 S
INTC 1256769 300 27.8100 16:39:24.645 S
INTC 1256768 700 27.8100 16:39:24.563 S
INTC 1256767 300 27.8100 16:39:24.563 S
INTC 1256766 850 27.8100 16:39:24.552 S
INTC 1256765 1350 27.8100 16:39:24.552 S
INTC 1256764 200 27.8100 16:39:24.552 S
INTC 1256763 100 27.8100 16:39:24.552 S
INTC 1256760 200 27.8100 16:39:24.257 S
INTC 1256757 500 27.8400 16:39:23.417 S
INTC 1256756 500 27.8300 16:39:23.416 B
INTC 1256755 100 27.8100 16:39:23.132 S
INTC 1256754 100 27.8100 16:39:20.933 S
INTC 1256752 500 27.8100 16:39:20.344 S
INTC 1256751 300 27.8100 16:39:20.344 S
INTC 1256750 200 27.8100 16:39:20.344 S
INTC 1256749 300 27.8100 16:39:19.943 S
INTC 1256748 300 27.8100 16:39:19.943 S
INTC 1256747 200 27.8100 16:39:19.943 S
INTC 1256746 200 27.8100 16:39:19.791 S
INTC 1256745 500 27.8100 16:39:19.752 S
INTC 1256744 200 27.8100 16:39:19.752 S
INTC 1256743 550 27.8100 16:39:19.691 S
INTC 1256742 250 27.8100 16:39:19.691 S
INTC 1256741 200 27.8100 16:39:19.691 S
INTC 1256740 2000 27.8100 16:39:19.680 S
INTC 1256739 250 27.8100 16:39:19.680 S
INTC 1256738 200 27.8100 16:39:19.680 S
INTC 1256737 50 27.8100 16:39:19.680 S
INTC 1256731 250 27.8100 16:39:16.913 S
INTC 1256730 200 27.8100 16:39:16.913 S
INTC 1256729 550 27.8100 16:39:16.913 S
INTC 1256725 1450 27.8100 16:39:14.686 S
INTC 1256724 200 27.8100 16:39:14.686 S
INTC 1256723 200 27.8400 16:39:12.685 B
INTC 1256718 100 27.8200 16:39:06.833 S
INTC 1256717 300 27.8200 16:39:06.816 S
INTC 1256716 200 27.8200 16:39:06.816 S
INTC 1256715 100 27.8200 16:39:06.743 S
INTC 1256714 100 27.8200 16:39:06.743 S
INTC 1256713 100 27.8200 16:39:06.683 S
INTC 1256712 500 27.8200 16:39:06.594 S
INTC 1256711 200 27.8200 16:39:06.594 S
INTC 1256710 2300 27.8200 16:39:06.547 S
INTC 1256709 200 27.8200 16:39:06.547 S
INTC 1256708 200 27.8200 16:39:04.425 S
INTC 1256706 1000 27.8300 16:39:02.517 S
INTC 1256703 500 27.8300 16:38:59.587 S
INTC 1256702 500 27.8300 16:38:59.587 S
INTC 1256701 500 27.8300 16:38:59.393 S
INTC 1256700 500 27.8300 16:38:59.393 S
INTC 1256697 2300 27.8400 16:38:55.756 S
INTC 1256696 200 27.8600 16:38:55.121 B
INTC 1256685 100 27.8500 16:38:49.606 B
INTC 1256683 500 27.8400 16:38:48.463 S
INTC 1256682 200 27.8400 16:38:48.432 B
INTC 1256681 200 27.8400 16:38:48.276 B
INTC 1256680 200 27.8400 16:38:48.236 B
INTC 1256678 500 27.8200 16:38:47.800 S
INTC 1256677 200 27.8200 16:38:47.800 S
INTC 1256676 400 27.8200 16:38:47.564 S
INTC 1256675 1000 27.8200 16:38:47.441 S
INTC 1256674 100 27.8200 16:38:47.411 S
INTC 1256673 1500 27.8200 16:38:47.358 S
INTC 1256672 1000 27.8300 16:38:47.358 S
INTC 1256662 500 27.8200 16:38:37.939 S
INTC 1256659 100 27.8200 16:38:35.508 S
INTC 1256658 2000 27.8200 16:38:32.585 S
INTC 1256656 800 27.8400 16:38:29.725 S
INTC 1256655 200 27.8400 16:38:29.693 B
INTC 1256653 2000 27.8200 16:38:29.87 S
INTC 1256651 1700 27.8400 16:38:27.95 S
INTC 1256650 1000 27.8400 16:38:27.60 B
INTC 1256649 100 27.8400 16:38:27.60 B
INTC 1256648 200 27.8400 16:38:27.60 B
INTC 1256642 100 27.8100 16:38:15.166 S
INTC 1256641 200 27.8100 16:38:15.66 S
INTC 1256640 100 27.8100 16:38:15.66 S
INTC 1256639 200 27.8100 16:38:13.914 S
INTC 1256638 700 27.8100 16:38:13.893 S
INTC 1256637 300 27.8100 16:38:13.893 S
INTC 1256636 700 27.8100 16:38:13.717 S
INTC 1256635 300 27.8100 16:38:13.717 S
INTC 1256634 700 27.8100 16:38:13.707 S
INTC 1256633 300 27.8100 16:38:13.707 S
INTC 1256632 700 27.8100 16:38:13.679 S
INTC 1256631 300 27.8100 16:38:13.679 S
INTC 1256630 700 27.8100 16:38:13.479 S
INTC 1256629 300 27.8100 16:38:13.479 S
INTC 1256628 700 27.8100 16:38:13.453 S
INTC 1256627 300 27.8100 16:38:13.453 S
INTC 1256626 700 27.8100 16:38:13.240 S
INTC 1256625 300 27.8100 16:38:13.240 S
INTC 1256624 500 27.8100 16:38:13.00 S
INTC 1256623 300 27.8100 16:38:13.00 S
INTC 1256621 1000 27.8100 16:38:12.897 S
INTC 1256620 300 27.8100 16:38:12.897 S
INTC 1256619 400 27.8100 16:38:12.887 S
INTC 1256618 300 27.8100 16:38:12.887 S
INTC 1256617 300 27.8100 16:38:12.887 S
INTC 1256616 700 27.8100 16:38:12.878 S
INTC 1256615 300 27.8100 16:38:12.878 S
INTC 1256614 700 27.8100 16:38:12.633 S
INTC 1256613 300 27.8100 16:38:12.633 S
INTC 1256612 700 27.8100 16:38:12.627 S
INTC 1256611 300 27.8100 16:38:12.627 S
INTC 1256610 700 27.8100 16:38:12.474 S
INTC 1256609 300 27.8100 16:38:12.474 S
INTC 1256608 800 27.8100 16:38:12.447 S
INTC 1256607 300 27.8100 16:38:12.447 S
INTC 1256606 300 27.8100 16:38:12.179 S
INTC 1256605 300 27.8100 16:38:12.179 S
INTC 1256604 500 27.8100 16:38:12.179 S
INTC 1256603 3000 27.8200 16:38:12.173 S
INTC 1256568 3800 27.8500 16:37:58.303 S
INTC 1256560 300 27.8500 16:37:55.26 S
INTC 1256559 700 27.8500 16:37:54.962 B
INTC 1256558 200 27.8500 16:37:54.962 B
INTC 1256550 300 27.8500 16:37:52.836 B
INTC 1256546 100 27.8500 16:37:51.367 B
INTC 1256544 100 27.8300 16:37:50.579 S
INTC 1256543 200 27.8300 16:37:50.579 S
INTC 1256542 800 27.8300 16:37:50.432 S
INTC 1256541 200 27.8300 16:37:50.432 S
INTC 1256540 200 27.8300 16:37:50.187 S
INTC 1256539 1000 27.8300 16:37:50.181 S
INTC 1256538 1700 27.8300 16:37:50.83 S
INTC 1256537 200 27.8300 16:37:50.83 S
INTC 1256536 200 27.8300 16:37:50.35 S
INTC 1256535 200 27.8300 16:37:49.987 S
INTC 1256534 100 27.8300 16:37:49.987 S
INTC 1256533 100 27.8300 16:37:49.954 S
INTC 1256532 100 27.8300 16:37:49.954 S
INTC 1256531 2000 27.8400 16:37:49.940 S
INTC 1256502 100 27.8500 16:37:37.697 S
INTC 1256501 200 27.8500 16:37:37.697 S
INTC 1256500 800 27.8500 16:37:37.522 S
INTC 1256499 200 27.8500 16:37:37.522 S
INTC 1256498 200 27.8500 16:37:37.362 S
INTC 1256497 800 27.8500 16:37:37.183 S
INTC 1256496 200 27.8500 16:37:37.183 S
INTC 1256495 2200 27.8500 16:37:36.943 S
INTC 1256494 200 27.8500 16:37:36.943 S
INTC 1256492 100 27.8400 16:37:34.403 B
INTC 1256465 100 27.8500 16:37:28.709 S
INTC 1256460 200 27.8500 16:37:27.406 S
INTC 1256459 800 27.8500 16:37:27.179 S
INTC 1256458 200 27.8500 16:37:27.179 S
INTC 1256457 100 27.8500 16:37:26.970 S
INTC 1256456 800 27.8500 16:37:26.767 S
INTC 1256455 200 27.8500 16:37:26.767 S
INTC 1256454 2100 27.8500 16:37:26.523 S
INTC 1256453 200 27.8500 16:37:26.523 S
INTC 1256443 2500 27.8400 16:37:16.249 S
INTC 1256439 900 27.8400 16:37:13.523 S
INTC 1256438 1100 27.8400 16:37:13.482 S
INTC 1256437 100 27.8400 16:37:13.482 S
INTC 1256436 950 27.8500 16:37:13.469 S
INTC 1256435 1000 27.8500 16:37:13.469 S
INTC 1256432 300 27.8600 16:37:05.320 S
INTC 1256431 1000 27.8700 16:37:05.306 S
INTC 1256430 1500 27.8800 16:37:05.306 S
INTC 1256423 300 27.8800 16:36:56.587 B
INTC 1256422 4200 27.9000 16:36:54.79 S
INTC 1256420 1000 27.9100 16:36:52.965 B
INTC 1256419 7000 27.9000 16:36:51.844 S
INTC 1256418 3000 27.9000 16:36:51.844 S
INTC 1256417 800 27.9000 16:36:51.779 S
INTC 1256416 200 27.9000 16:36:51.772 S
INTC 1256411 1000 27.9100 16:36:50.472 B
INTC 1256408 800 27.9000 16:36:49.210 S
INTC 1256407 200 27.9000 16:36:49.202 S
INTC 1256405 1700 27.9000 16:36:46.409 B
INTC 1256404 100 27.9000 16:36:46.409 B
INTC 1256382 4000 27.9000 16:36:41.356 S
INTC 1256372 1000 27.9000 16:36:38.764 B
INTC 1256371 100 27.9000 16:36:37.205 B
INTC 1256368 100 27.9000 16:36:29.25 B
INTC 1256364 1000 27.8800 16:36:25.961 B
INTC 1256363 1400 27.8900 16:36:25.745 B
INTC 1256362 1000 27.8900 16:36:25.745 B
INTC 1256361 1300 27.8500 16:36:24.210 S
INTC 1256360 1000 27.8600 16:36:24.02 S
INTC 1256359 280 27.8600 16:36:24.02 S
INTC 1256353 20 27.8600 16:36:20.450 S
INTC 1256347 100 27.8900 16:36:12.337 B
INTC 1256346 400 27.8900 16:36:12.337 B
INTC 1256345 1000 27.8800 16:36:10.532 S
INTC 1256326 100 27.8900 16:35:46.934 B
INTC 1256323 3600 27.9000 16:35:42.116 S
INTC 1256322 1500 27.9100 16:35:42.116 S
INTC 1256321 1200 27.9200 16:35:41.523 S
INTC 1256311 300 27.9100 16:35:32.775 S
INTC 1256310 1000 27.9200 16:35:32.775 S
INTC 1256305 100 27.9300 16:35:31.404 B
INTC 1256303 500 27.9200 16:35:31.210 S
INTC 1256302 3796 27.9500 16:35:31.206 S
INTC 1256301 100 27.9500 16:35:30.343 S
INTC 1256300 100 27.9500 16:35:30.137 S
INTC 1256299 100 27.9700 16:35:29.940 B
INTC 1256298 1000 27.9500 16:35:29.717 S
INTC 1256297 172 27.9500 16:35:29.677 S
INTC 1256296 566 27.9500 16:35:29.676 S
INTC 1256295 766 27.9500 16:35:29.676 S
INTC 1256294 100 27.9500 16:35:29.675 S
INTC 1256293 1468 27.9500 16:35:29.675 S
INTC 1256292 566 27.9500 16:35:29.674 S
INTC 1256291 766 27.9500 16:35:29.674 S
INTC 1256290 500 27.9500 16:35:29.673 S
INTC 1256289 500 27.9500 16:35:29.672 S
INTC 1256288 100 27.9500 16:35:29.670 S
INTC 1256287 234 27.9500 16:35:29.670 S
INTC 1256286 766 27.9500 16:35:29.669 S
INTC 1256285 3100 27.9500 16:35:29.626 S
INTC 1256284 2100 27.9500 16:35:29.626 S
INTC 1256283 1000 27.9500 16:35:29.626 S
INTC 1256282 500 27.9500 16:35:29.624 B
INTC 1256281 1000 27.9500 16:35:29.624 B
INTC 1256280 1000 27.9500 16:35:29.624 B
INTC 1256279 500 27.9300 16:35:29.624 B
INTC 1256278 500 27.9200 16:35:29.624 B
INTC 1256277 900 27.9100 16:35:29.624 B
INTC 1256276 100 27.9100 16:35:29.624 B
INTC 1256275 1500 27.9000 16:35:29.624 B
INTC 1256274 1300 27.9000 16:35:29.624 B
INTC 1256259 200 27.9000 16:35:18.914 B
INTC 1256231 200 27.8700 16:35:06.756 S
INTC 1256230 500 27.8700 16:35:06.745 S
INTC 1256229 100 27.8700 16:35:06.583 S
INTC 1256228 1700 27.8700 16:35:06.567 S
INTC 1256227 2500 27.8700 16:35:06.518 S
INTC 1256225 500 27.8700 16:35:03.750 S
INTC 1256224 200 27.8700 16:35:03.685 S
INTC 1256223 100 27.8700 16:35:03.547 S
INTC 1256222 1700 27.8700 16:35:03.490 S
INTC 1256221 2500 27.8700 16:35:03.483 S
INTC 1256210 800 27.8600 16:34:50.167 S
INTC 1256209 100 27.8600 16:34:50.155 S
INTC 1256208 700 27.8600 16:34:50.110 S
INTC 1256207 900 27.8700 16:34:50.97 S
INTC 1256205 14 27.9900 16:34:46.979 B
INTC 1256204 500 27.9700 16:34:46.979 B
INTC 1256203 100 27.9500 16:34:46.979 B
INTC 1256202 500 27.9300 16:34:46.979 B
INTC 1256201 500 27.9200 16:34:46.979 B
INTC 1256200 1100 27.9200 16:34:46.979 B
INTC 1256199 100 27.9000 16:34:46.979 B
INTC 1256198 186 27.8800 16:34:46.769 B
INTC 1256193 700 27.8500 16:34:41.268 S
INTC 1256192 1300 27.8600 16:34:41.268 S
INTC 1256191 14 27.8800 16:34:40.907 B
INTC 1256185 200 27.8600 16:34:39.830 S
INTC 1256181 350 27.8500 16:34:37.314 S
INTC 1256180 100 27.8500 16:34:37.314 S
INTC 1256179 400 27.8500 16:34:37.314 S
INTC 1256170 1000 27.8600 16:34:30.267 S
INTC 1256159 600 27.8500 16:34:29.642 S
INTC 1256154 500 27.8600 16:34:28.577 S
INTC 1256153 500 27.8600 16:34:28.343 S
INTC 1256152 500 27.8700 16:34:28.343 S
INTC 1256151 1000 27.8700 16:34:28.122 S
INTC 1256150 1000 27.8500 16:34:27.283 S
INTC 1256149 1000 27.8500 16:34:27.131 S
INTC 1256145 1000 27.8600 16:34:25.406 S
INTC 1256135 800 27.8800 16:34:19.708 S
INTC 1256134 200 27.8800 16:34:17.720 S
INTC 1256133 1000 27.8800 16:34:17.676 S
INTC 1256132 1000 27.8800 16:34:17.525 S
INTC 1256131 1000 27.9000 16:34:17.334 S
INTC 1256130 300 27.9200 16:34:15.887 B
INTC 1256105 1000 27.9000 16:34:09.290 S
INTC 1256104 1000 27.9000 16:34:09.290 S
INTC 1256103 1000 27.9000 16:34:09.290 S
INTC 1256102 2900 27.9100 16:34:09.290 S
INTC 1256101 100 27.9100 16:34:09.290 S
INTC 1256100 1150 27.9200 16:34:08.852 S
INTC 1256099 1000 27.9300 16:34:07.251 B
INTC 1256076 100 27.9300 16:33:40.253 S
INTC 1256075 100 27.9300 16:33:40.253 S
INTC 1256061 100 27.9200 16:33:19.945 S
INTC 1256046 800 27.9500 16:33:09.549 B
INTC 1256045 100 27.9500 16:33:09.549 B
INTC 1256042 500 27.9500 16:33:05.27 S
INTC 1256041 300 27.9500 16:33:05.27 S
INTC 1256037 200 27.9500 16:33:03.226 S
INTC 1256030 500 27.9700 16:32:53.914 S
INTC 1256027 1030 27.9800 16:32:52.503 B
INTC 1256026 100 27.9800 16:32:52.503 B
INTC 1256022 500 27.9800 16:32:49.703 B
INTC 1256021 1800 27.9800 16:32:49.703 B
INTC 1256020 100 27.9800 16:32:49.641 B
INTC 1256019 100 27.9800 16:32:48.592 S
INTC 1256018 100 28.0000 16:32:47.827 B
INTC 1256017 100 27.9800 16:32:47.618 S
INTC 1256016 100 27.9800 16:32:47.488 S
INTC 1256015 1000 27.9800 16:32:47.338 S
INTC 1256014 400 27.9800 16:32:47.313 B
INTC 1256013 500 27.9800 16:32:47.170 S
INTC 1256012 1000 27.9800 16:32:46.949 S
INTC 1256011 100 27.9800 16:32:46.448 S
INTC 1256010 500 27.9800 16:32:46.448 S
INTC 1256009 3400 27.9800 16:32:46.448 S
INTC 1256008 1600 27.9800 16:32:46.196 S
INTC 1256001 700 27.9800 16:32:45.726 S
INTC 1256000 600 27.9800 16:32:45.726 S
INTC 1255998 1000 27.9800 16:32:42.440 S
INTC 1255979 900 27.9900 16:32:29.892 B
INTC 1255978 100 27.9900 16:32:29.892 B
INTC 1255977 1900 27.9900 16:32:29.852 B
INTC 1255976 100 27.9900 16:32:29.852 B
INTC 1255975 1900 27.9900 16:32:29.813 B
INTC 1255974 100 27.9900 16:32:29.813 B
INTC 1255972 175 28.0000 16:32:28.367 B
INTC 1255971 100 28.0000 16:32:28.367 B
INTC 1255970 100 28.0000 16:32:28.367 B
INTC 1255966 400 28.0000 16:32:25.683 B
INTC 1255965 100 28.0000 16:32:25.683 B
INTC 1255958 300 28.0000 16:32:18.776 S
INTC 1255949 500 27.9900 16:32:07.318 S
INTC 1255947 1000 28.0000 16:32:06.428 S
INTC 1255933 200 28.0000 16:32:02.365 S
INTC 1255932 800 28.0000 16:32:02.365 S
INTC 1255912 1500 28.0100 16:32:01.961 B
INTC 1255903 900 28.0100 16:32:01.253 S
INTC 1255901 100 28.0100 16:32:00.192 S
INTC 1255898 500 28.0200 16:31:56.85 B
INTC 1255893 500 28.0200 16:31:53.53 S
INTC 1255890 100 28.0200 16:31:50.934 B
INTC 1255889 100 28.0200 16:31:50.934 B
INTC 1255888 100 28.0200 16:31:50.934 B
INTC 1255887 100 28.0200 16:31:50.934 B
INTC 1255886 100 28.0200 16:31:50.934 B
INTC 1255885 500 28.0200 16:31:50.786 B
INTC 1255879 500 28.0200 16:31:48.946 B
INTC 1255847 100 28.0100 16:31:41.50 B
INTC 1255842 200 28.0000 16:31:40.770 S
INTC 1255830 16 28.0000 16:31:35.708 B
INTC 1255828 4000 28.0000 16:31:34.890 B
INTC 1255822 984 28.0000 16:31:32.135 B
INTC 1255821 16 28.0000 16:31:32.135 B
INTC 1255815 200 27.9900 16:31:29.943 B
INTC 1255813 500 27.9900 16:31:29.755 B
INTC 1255812 1000 27.9900 16:31:29.635 B
INTC 1255811 500 27.9900 16:31:29.556 B
INTC 1255810 2300 27.9900 16:31:29.494 B
INTC 1255809 500 27.9900 16:31:29.389 B
INTC 1255805 484 28.0000 16:31:28.798 B
INTC 1255804 1516 27.9900 16:31:28.798 B
INTC 1255796 100 27.9900 16:31:24.652 B
INTC 1255774 1700 27.9800 16:31:22.624 S
INTC 1255736 400 27.9900 16:31:18.190 B
INTC 1255732 700 27.9800 16:31:14.752 S
INTC 1255731 800 27.9800 16:31:14.752 S
INTC 1255728 300 27.9900 16:31:10.779 B
INTC 1255727 1000 27.9800 16:31:10.711 S
INTC 1255723 1000 27.9800 16:31:07.362 S
INTC 1255722 1000 27.9800 16:31:05.719 S
INTC 1255721 500 27.9900 16:31:04.293 B
INTC 1255718 800 27.9800 16:31:02.959 B
INTC 1255717 100 27.9800 16:31:02.959 B
INTC 1255716 2200 27.9800 16:31:02.959 B
INTC 1255715 400 27.9800 16:31:02.789 B
INTC 1255714 100 27.9800 16:31:02.789 B
INTC 1255667 500 27.9500 16:30:19.551 S
INTC 1255666 1000 27.9500 16:30:19.551 S
INTC 1255643 200 27.9500 16:30:04.611 B
INTC 1255642 300 27.9500 16:30:03.771 S
INTC 1255599 100 27.9500 16:29:53.846 S
INTC 1255585 300 27.9700 16:29:43.326 B
INTC 1255584 700 27.9700 16:29:43.326 B
INTC 1255575 100 27.9400 16:29:32.308 S
INTC 1255574 100 27.9400 16:29:32.176 S
INTC 1255560 500 27.9400 16:29:25.693 S
INTC 1255559 500 27.9400 16:29:25.693 S
INTC 1255558 500 27.9500 16:29:24.582 S
INTC 1255557 2000 27.9500 16:29:24.582 S
INTC 1255556 500 27.9500 16:29:24.582 S
INTC 1255534 100 27.9700 16:29:03.317 B
INTC 1255519 100 27.9700 16:28:53.901 B
INTC 1255518 100 27.9700 16:28:52.625 S
INTC 1255508 900 27.9700 16:28:43.931 B
INTC 1255507 100 27.9700 16:28:43.931 B
INTC 1255506 100 27.9800 16:28:42.445 B
INTC 1255505 2184 27.9900 16:28:40.635 B
INTC 1255504 1016 27.9800 16:28:40.635 B
INTC 1255482 500 27.9800 16:28:24.743 B
INTC 1255447 200 27.9700 16:28:06.96 B
INTC 1255446 100 27.9700 16:28:06.96 B
INTC 1255445 100 27.9600 16:28:05.301 B
INTC 1255444 100 27.9700 16:28:03.440 B
INTC 1255443 800 27.9700 16:28:03.440 B
INTC 1255437 100 27.9700 16:28:01.831 B
INTC 1255430 100 27.9700 16:27:58.160 B
INTC 1255427 100 27.9700 16:27:53.931 B
INTC 1255416 500 27.9600 16:27:48.655 B
INTC 1255415 1000 27.9500 16:27:48.249 B
INTC 1255414 750 27.9500 16:27:48.249 B
INTC 1255413 1000 27.9500 16:27:47.815 B
INTC 1255411 200 27.9500 16:27:46.861 B
INTC 1255407 500 27.9400 16:27:42.420 B
INTC 1255406 1000 27.9400 16:27:42.420 B
INTC 1255405 500 27.9400 16:27:42.420 B
INTC 1255389 300 27.9400 16:27:34.850 B
INTC 1255385 400 27.9400 16:27:30.390 B
INTC 1255374 500 27.9400 16:27:16.950 B
INTC 1255351 484 27.9400 16:27:01.460 B
INTC 1255350 500 27.9400 16:27:01.430 B
INTC 1255345 500 27.9500 16:27:00.187 B
INTC 1255328 100 27.9400 16:26:54.97 B
INTC 1255326 1300 27.9400 16:26:53.858 B
INTC 1255325 300 27.9400 16:26:53.858 B
INTC 1255323 200 27.9400 16:26:52.869 B
INTC 1255320 200 27.9200 16:26:51.210 B
INTC 1255319 100 27.9200 16:26:50.866 B
INTC 1255316 200 27.9200 16:26:46.36 B
INTC 1255314 500 27.9100 16:26:45.285 B
INTC 1255313 300 27.9000 16:26:44.902 B
INTC 1255312 400 27.9000 16:26:44.902 B
INTC 1255310 200 27.9000 16:26:43.551 B
INTC 1255298 500 27.8900 16:26:36.433 B
INTC 1255296 2100 27.8700 16:26:32.579 S
INTC 1255293 400 27.8800 16:26:31.300 S
INTC 1255290 500 27.8800 16:26:28.560 S
INTC 1255286 100 27.8800 16:26:27.155 B
INTC 1255272 500 27.8700 16:26:21.569 S
INTC 1255271 6500 27.8700 16:26:20.531 B
INTC 1255260 1000 27.8700 16:26:07.809 B
INTC 1255257 500 27.8700 16:26:01.779 S
INTC 1255256 200 27.8700 16:26:01.779 S
INTC 1255235 500 27.8800 16:25:46.458 S
INTC 1255234 500 27.8800 16:25:46.177 S
INTC 1255232 1000 27.8800 16:25:45.734 S
INTC 1255218 400 27.9000 16:25:27.306 B
INTC 1255216 100 27.8900 16:25:27.99 B
INTC 1255215 100 27.8900 16:25:26.740 B
INTC 1255211 800 27.8900 16:25:22.195 B
INTC 1255210 100 27.8900 16:25:22.195 B
INTC 1255208 100 27.8900 16:25:22.101 B
INTC 1255196 400 27.8900 16:25:16.757 B
INTC 1255195 100 27.8900 16:25:16.757 B
INTC 1255194 200 27.8900 16:25:16.693 B
INTC 1255193 100 27.8900 16:25:16.693 B
INTC 1255187 1300 27.9000 16:25:11.69 S
INTC 1255186 1200 27.9000 16:25:10.539 S
INTC 1255184 2500 27.9000 16:25:10.337 S
INTC 1255183 8900 27.9000 16:25:10.337 S
INTC 1255179 800 27.9100 16:25:06.752 S
INTC 1255149 200 27.9100 16:24:55.222 B
INTC 1255148 400 27.9100 16:24:54.690 B
INTC 1255147 500 27.9100 16:24:54.690 B
INTC 1255146 100 27.9100 16:24:54.690 B
INTC 1255145 1000 27.9100 16:24:54.171 B
INTC 1255139 1000 27.9000 16:24:52.733 B
INTC 1255138 100 27.9000 16:24:52.733 B
INTC 1255128 100 27.9000 16:24:49.606 B
INTC 1255127 100 27.9000 16:24:49.606 B
INTC 1255124 2650 27.8800 16:24:48.669 S
INTC 1255119 100 27.9000 16:24:46.713 B
INTC 1255106 100 27.9000 16:24:45.28 B
INTC 1255104 300 27.9000 16:24:44.916 B
INTC 1255103 100 27.9000 16:24:44.916 B
INTC 1255102 100 27.9000 16:24:44.916 B
INTC 1255099 500 27.9000 16:24:44.295 B
INTC 1255098 100 27.9000 16:24:44.295 B
INTC 1255097 100 27.9000 16:24:44.295 B
INTC 1255096 1000 27.9000 16:24:44.295 B
INTC 1255095 2400 27.9000 16:24:44.295 B
INTC 1255091 100 27.9000 16:24:42.219 B
INTC 1255090 100 27.9000 16:24:42.219 B
INTC 1255089 100 27.9000 16:24:42.219 B
INTC 1255064 100 27.9000 16:24:32.419 B
INTC 1255063 100 27.9000 16:24:32.419 B
INTC 1255059 100 27.9000 16:24:30.715 S
INTC 1255058 100 27.9000 16:24:30.715 S
INTC 1255000 550 27.9500 16:24:08.703 S
INTC 1254999 300 27.9500 16:24:08.598 S
INTC 1254994 100 27.9500 16:24:05.858 S
INTC 1254989 4000 27.9500 16:24:04.768 S
INTC 1254985 1650 27.9500 16:24:02.822 B
INTC 1254984 1000 27.9500 16:24:02.822 B
INTC 1254979 1000 27.9200 16:24:02.616 B
INTC 1254968 1000 27.9100 16:23:59.997 S
INTC 1254964 650 27.9200 16:23:59.341 S
INTC 1254963 1000 27.9200 16:23:59.336 S
INTC 1254962 300 27.9200 16:23:59.154 S
INTC 1254960 200 27.9200 16:23:59.02 S
INTC 1254959 800 27.9200 16:23:59.02 S
INTC 1254958 500 27.9500 16:23:58.19 S
INTC 1254957 250 27.9500 16:23:58.19 S
INTC 1254956 500 27.9500 16:23:58.19 S
INTC 1254934 500 27.9700 16:23:50.679 S
INTC 1254928 300 27.9800 16:23:48.79 S
INTC 1254927 500 27.9800 16:23:48.79 S
INTC 1254923 400 27.9900 16:23:44.668 S
INTC 1254922 500 28.0000 16:23:44.487 B
INTC 1254911 50 28.0000 16:23:35.817 B
INTC 1254908 500 28.0000 16:23:34.334 B
INTC 1254874 600 27.9900 16:23:19.109 S
INTC 1254873 400 27.9900 16:23:19.109 S
INTC 1254860 100 28.0000 16:23:15.558 B
INTC 1254852 500 28.0000 16:23:10.946 S
INTC 1254833 400 28.0100 16:23:03.100 S
INTC 1254811 500 28.0100 16:22:57.268 S
INTC 1254809 500 28.0100 16:22:56.424 B
INTC 1254808 1000 28.0000 16:22:55.813 B
INTC 1254797 500 28.0000 16:22:52.848 S
INTC 1254794 400 28.0000 16:22:52.37 B
INTC 1254791 100 27.9900 16:22:51.671 S
INTC 1254790 64 28.0000 16:22:51.48 B
INTC 1254789 500 27.9900 16:22:50.557 B
INTC 1254788 425 27.9800 16:22:50.154 S
INTC 1254786 500 27.9900 16:22:49.596 S
INTC 1254785 75 28.0000 16:22:49.596 S
INTC 1254783 125 28.0000 16:22:49.84 S
INTC 1254782 200 28.0000 16:22:49.84 S
INTC 1254781 75 28.0000 16:22:49.84 S
INTC 1254780 200 28.0000 16:22:49.84 S
INTC 1254779 1000 28.0000 16:22:49.84 S
INTC 1254778 4000 28.0000 16:22:48.808 S
INTC 1254777 1800 28.0000 16:22:48.646 S
INTC 1254775 500 28.0100 16:22:46.907 B
INTC 1254773 500 28.0100 16:22:46.487 B
INTC 1254768 1000 28.0000 16:22:44.813 S
INTC 1254758 100 28.0200 16:22:42.842 B
INTC 1254743 1000 28.0000 16:22:39.396 S
INTC 1254734 1900 28.0100 16:22:36.856 S
INTC 1254733 500 28.0100 16:22:36.856 S
INTC 1254732 500 28.0100 16:22:36.856 S
INTC 1254731 100 28.0100 16:22:36.856 S
INTC 1254688 1000 28.0300 16:22:24.18 B
INTC 1254684 900 28.0000 16:22:22.257 S
INTC 1254683 500 28.0100 16:22:22.257 S
INTC 1254682 100 28.0100 16:22:22.257 S
INTC 1254681 500 28.0100 16:22:22.257 S
INTC 1254680 2000 28.0300 16:22:21.647 B
INTC 1254661 300 28.0300 16:22:16.297 B
INTC 1254660 500 28.0300 16:22:13.978 B
INTC 1254659 500 28.0200 16:22:13.978 B
INTC 1254654 300 28.0200 16:22:11.742 B
INTC 1254653 100 28.0200 16:22:11.742 B
INTC 1254642 100 28.0200 16:22:11.596 B
INTC 1254617 100 28.0100 16:22:06.972 B
INTC 1254610 1200 28.0000 16:22:04.749 B
INTC 1254609 500 28.0000 16:22:04.749 B
INTC 1254608 2000 28.0000 16:22:04.749 B
INTC 1254607 6064 28.0000 16:22:04.749 B
INTC 1254596 500 27.9900 16:22:01.38 B
INTC 1254595 100 27.9900 16:22:01.38 B
INTC 1254574 500 27.9800 16:21:58.647 S
INTC 1254573 100 27.9800 16:21:58.647 S
INTC 1254572 1000 27.9800 16:21:58.637 S
INTC 1254571 2000 27.9800 16:21:58.609 S
INTC 1254570 1000 27.9800 16:21:58.561 S
INTC 1254566 400 27.9900 16:21:58.347 B
INTC 1254565 100 27.9900 16:21:58.347 B
INTC 1254564 500 27.9900 16:21:58.347 B
INTC 1254560 100 27.9800 16:21:58.207 S
INTC 1254558 500 27.9800 16:21:57.651 S
INTC 1254541 300 27.9800 16:21:51.517 S
INTC 1254534 500 27.9900 16:21:49.583 B
INTC 1254533 500 27.9900 16:21:49.583 B
INTC 1254519 1000 28.0000 16:21:45.75 B
INTC 1254515 100 28.0000 16:21:43.397 B
INTC 1254514 5000 28.0000 16:21:43.231 B
INTC 1254511 1636 28.0000 16:21:40.698 B
INTC 1254510 1000 28.0000 16:21:40.454 B
INTC 1254509 1000 28.0000 16:21:40.339 B
INTC 1254508 1000 28.0000 16:21:40.255 B
INTC 1254507 1100 28.0000 16:21:40.201 B
INTC 1254506 500 28.0000 16:21:40.112 B
INTC 1254505 500 28.0000 16:21:40.78 B
INTC 1254504 500 28.0000 16:21:40.45 B
INTC 1254503 500 28.0000 16:21:40.13 B
INTC 1254502 500 28.0000 16:21:39.980 B
INTC 1254501 500 28.0000 16:21:39.946 B
INTC 1254500 500 28.0000 16:21:39.913 B
INTC 1254499 500 27.9900 16:21:39.881 B
INTC 1254498 500 28.0000 16:21:39.850 B
INTC 1254497 500 28.0000 16:21:39.818 B
INTC 1254496 500 28.0000 16:21:39.783 B
INTC 1254495 500 28.0000 16:21:39.749 B
INTC 1254494 500 28.0000 16:21:39.716 B
INTC 1254492 500 28.0000 16:21:39.243 B
INTC 1254491 500 28.0000 16:21:39.29 B
INTC 1254490 100 28.0000 16:21:38.883 B
INTC 1254485 200 28.0000 16:21:34.48 B
INTC 1254476 600 27.9900 16:21:32.821 B
INTC 1254475 100 27.9900 16:21:32.821 B
INTC 1254474 800 27.9900 16:21:32.821 B
INTC 1254473 500 27.9800 16:21:32.821 B
INTC 1254470 1050 27.9500 16:21:32.600 B
INTC 1254469 1400 27.9500 16:21:32.461 B
INTC 1254467 500 27.9500 16:21:32.312 B
INTC 1254466 750 27.9500 16:21:32.311 S
INTC 1254465 500 27.9700 16:21:32.311 S
INTC 1254464 800 27.9700 16:21:32.311 S
INTC 1254462 1000 27.9700 16:21:30.857 S
INTC 1254460 500 27.9900 16:21:29.339 B
INTC 1254459 500 27.9800 16:21:29.127 B
INTC 1254458 1100 27.9700 16:21:27.427 S
INTC 1254457 500 27.9600 16:21:25.657 B
INTC 1254456 500 27.9700 16:21:25.633 B
INTC 1254455 1000 27.9600 16:21:25.633 B
INTC 1254454 100 27.9400 16:21:25.404 S
INTC 1254453 300 27.9400 16:21:24.899 S
INTC 1254451 1500 27.9400 16:21:23.717 S
INTC 1254445 500 27.9500 16:21:23.477 S
INTC 1254444 500 27.9500 16:21:23.317 S
INTC 1254434 2900 27.9500 16:21:18.767 S
INTC 1254433 500 27.9600 16:21:18.687 S
INTC 1254429 3800 27.9800 16:21:17.674 S
INTC 1254424 200 27.9800 16:21:16.409 S
INTC 1254420 1000 27.9800 16:21:15.691 B
INTC 1254419 2000 27.9500 16:21:15.525 S
INTC 1254417 100 27.9500 16:21:15.78 S
INTC 1254416 900 27.9600 16:21:15.78 S
INTC 1254414 100 27.9600 16:21:13.369 S
INTC 1254413 200 27.9800 16:21:12.617 S
INTC 1254410 800 27.9800 16:21:11.427 S
INTC 1254409 100 27.9800 16:21:11.407 S
INTC 1254408 100 27.9800 16:21:11.321 S
INTC 1254407 100 27.9800 16:21:10.520 S
INTC 1254405 1000 27.9800 16:21:10.333 S
INTC 1254400 5000 27.9600 16:21:10.42 S
INTC 1254399 2120 27.9800 16:21:10.42 S
INTC 1254391 700 27.9800 16:21:09.316 B
INTC 1254390 80 27.9700 16:21:09.316 B
INTC 1254373 300 27.9700 16:21:06.247 B
INTC 1254370 1000 27.9700 16:21:05.891 B
INTC 1254368 500 27.9600 16:21:05.352 B
INTC 1254360 1000 27.9600 16:21:04.937 B
INTC 1254350 300 27.9500 16:21:00.931 S
INTC 1254344 500 27.9400 16:20:55.136 S
INTC 1254336 600 27.9500 16:20:52.608 B
INTC 1254335 700 27.9500 16:20:52.608 B
INTC 1254334 1000 27.9400 16:20:52.562 B
INTC 1254333 660 27.9400 16:20:52.562 B
INTC 1254332 340 27.9400 16:20:51.861 B
INTC 1254331 660 27.9400 16:20:51.861 B
INTC 1254324 40 27.9400 16:20:49.858 B
INTC 1254323 60 27.9300 16:20:49.858 B
INTC 1254322 500 27.9200 16:20:49.766 B
INTC 1254318 200 27.9200 16:20:49.287 S
INTC 1254317 500 27.9200 16:20:49.287 S
INTC 1254316 300 27.9200 16:20:49.287 S
INTC 1254314 640 27.9300 16:20:48.08 B
INTC 1254295 575 27.9100 16:20:40.608 S
INTC 1254294 35 27.9100 16:20:40.608 S
INTC 1254293 65 27.9100 16:20:40.602 S
INTC 1254292 100 27.9100 16:20:40.602 S
INTC 1254291 535 27.9200 16:20:40.602 S
INTC 1254289 465 27.9200 16:20:39.251 S
INTC 1254288 135 27.9300 16:20:39.251 S
INTC 1254287 1640 27.9300 16:20:39.216 S
INTC 1254286 1000 27.9300 16:20:39.216 S
INTC 1254285 500 27.9300 16:20:39.215 S
INTC 1254284 800 27.9300 16:20:39.113 S
INTC 1254282 1340 27.9400 16:20:39.20 S
INTC 1254281 350 27.9700 16:20:38.856 S
INTC 1254280 1150 27.9700 16:20:38.556 S
INTC 1254279 500 27.9800 16:20:37.245 B
INTC 1254278 500 27.9700 16:20:37.210 B
INTC 1254277 550 27.9700 16:20:37.210 B
INTC 1254274 160 27.9400 16:20:37.35 S
INTC 1254273 700 27.9400 16:20:37.35 S
INTC 1254272 9000 27.9500 16:20:37.35 S
INTC 1254271 700 27.9500 16:20:37.35 S
INTC 1254270 3840 27.9600 16:20:37.35 S
INTC 1254269 700 27.9600 16:20:37.35 S
INTC 1254265 50 27.9700 16:20:34.593 B
INTC 1254250 500 27.9200 16:20:31.784 B
INTC 1254246 500 27.9200 16:20:31.345 B
INTC 1254244 100 27.9100 16:20:31.246 S
INTC 1254243 1000 27.9200 16:20:31.156 B
INTC 1254238 500 27.9100 16:20:30.692 S
INTC 1254237 200 27.9200 16:20:30.630 B
INTC 1254235 100 27.9200 16:20:29.835 B
INTC 1254224 160 27.9100 16:20:28.166 B
INTC 1254223 1000 27.9100 16:20:28.166 B
INTC 1254220 500 27.9000 16:20:28.132 B
INTC 1254219 1000 27.9000 16:20:27.613 B
INTC 1254204 200 27.9000 16:20:25.975 B
INTC 1254203 575 27.9000 16:20:25.910 B
INTC 1254202 225 27.9000 16:20:25.910 B
INTC 1254200 1675 27.9000 16:20:25.334 B
INTC 1254188 100 27.9000 16:20:22.593 B
INTC 1254184 500 27.8500 16:20:21.317 S
INTC 1254183 1000 27.8600 16:20:21.186 S
INTC 1254182 1000 27.8600 16:20:21.21 S
INTC 1254168 300 27.8800 16:20:19.835 S
INTC 1254167 300 27.8800 16:20:19.835 S
INTC 1254165 1000 27.8800 16:20:19.672 S
INTC 1254162 1000 27.8800 16:20:18.956 S
INTC 1254161 100 27.9100 16:20:18.853 S
INTC 1254160 100 27.9100 16:20:18.842 S
INTC 1254159 500 27.9100 16:20:18.355 S
INTC 1254158 200 27.9100 16:20:18.355 S
INTC 1254157 500 27.9200 16:20:18.298 B
INTC 1254155 200 27.9200 16:20:18.57 B
INTC 1254154 200 27.9200 16:20:17.969 B
INTC 1254153 200 27.9200 16:20:17.887 B
INTC 1254151 200 27.9200 16:20:17.637 B
INTC 1254150 200 27.9200 16:20:17.552 B
INTC 1254149 200 27.9200 16:20:17.477 B
INTC 1254148 200 27.9200 16:20:17.401 B
INTC 1254147 200 27.9200 16:20:17.147 B
INTC 1254145 200 27.9200 16:20:17.76 B
INTC 1254144 1800 27.9200 16:20:17.75 S
INTC 1254143 200 27.9300 16:20:17.75 S
INTC 1254142 300 27.9300 16:20:17.75 S
INTC 1254141 200 27.9300 16:20:17.75 S
INTC 1254140 2000 27.9400 16:20:17.75 S
INTC 1254139 200 27.9400 16:20:17.75 S
INTC 1254138 100 27.9500 16:20:17.75 S
INTC 1254137 500 27.9600 16:20:17.75 S
INTC 1254134 500 27.9600 16:20:15.595 B
INTC 1254131 100 27.9600 16:20:15.458 S
INTC 1254123 400 27.9900 16:20:13.826 B
INTC 1254117 100 27.9900 16:20:11.984 B
INTC 1254116 500 27.9500 16:20:11.924 S
INTC 1254105 300 27.9600 16:20:09.366 S
INTC 1254104 500 27.9900 16:20:09.276 B
INTC 1254094 40 27.9800 16:20:07.493 B
INTC 1254090 100 27.9700 16:20:05.642 B
INTC 1254071 1800 28.0000 16:20:03.148 S
INTC 1254070 100 28.0000 16:20:03.129 B
INTC 1254064 760 27.9900 16:20:02.462 B
INTC 1254063 800 27.9900 16:20:02.462 B
INTC 1254062 1000 27.9600 16:20:02.462 B
INTC 1254061 700 27.9600 16:20:02.462 B
INTC 1254060 300 27.9600 16:20:02.244 S
INTC 1254059 1000 27.9600 16:20:02.236 S
INTC 1254058 200 27.9900 16:20:02.145 S
INTC 1254056 300 28.0100 16:20:00.786 S
INTC 1254050 36 28.0000 16:19:59.640 B
INTC 1254035 8000 28.0000 16:19:56.676 B
INTC 1254033 2000 28.0000 16:19:56.521 S
INTC 1254032 4000 28.0000 16:19:56.521 S
INTC 1254031 800 28.0000 16:19:56.521 S
INTC 1254030 100 28.0000 16:19:56.521 S
INTC 1254029 2000 28.0000 16:19:56.521 S
INTC 1254028 250 28.0000 16:19:56.521 S
INTC 1254027 1000 28.0000 16:19:56.521 S
INTC 1254026 5000 28.0000 16:19:56.521 S
INTC 1254025 1000 28.0000 16:19:56.521 S
INTC 1254024 814 28.0000 16:19:56.521 S
INTC 1253996 200 28.0200 16:19:51.935 S
INTC 1253995 200 28.0200 16:19:51.935 S
INTC 1253994 300 28.0200 16:19:51.896 S
INTC 1253989 100 28.0400 16:19:49.234 B
INTC 1253985 160 28.0300 16:19:47.624 B
INTC 1253967 300 28.0400 16:19:40.616 B
INTC 1253947 300 28.0400 16:19:38.526 B
INTC 1253933 200 28.0500 16:19:33.850 B
INTC 1253932 100 28.0500 16:19:33.626 B
INTC 1253929 40 28.0500 16:19:33.76 B
INTC 1253928 20 28.0500 16:19:33.76 B
INTC 1253908 100 28.0200 16:19:28.450 S
INTC 1253907 1000 28.0200 16:19:28.450 S
INTC 1253899 800 28.0500 16:19:25.305 B
INTC 1253896 180 28.0500 16:19:24.804 S
INTC 1253895 20 28.0500 16:19:24.715 B
INTC 1253894 2500 28.0500 16:19:24.138 B
INTC 1253885 2000 28.0500 16:19:20.636 B
INTC 1253878 480 28.0500 16:19:19.214 S
INTC 1253877 10300 28.0500 16:19:18.813 S
INTC 1253876 1000 28.0500 16:19:18.813 S
INTC 1253875 2200 28.0500 16:19:18.603 S
INTC 1253874 1000 28.0500 16:19:18.603 S
INTC 1253873 6400 28.0500 16:19:18.487 S
INTC 1253872 100 28.0500 16:19:18.487 S
INTC 1253871 300 28.0500 16:19:18.487 S
INTC 1253859 700 28.0500 16:19:14.751 S
INTC 1253854 3000 28.0500 16:19:13.999 S
INTC 1253853 1000 28.0500 16:19:13.999 S
INTC 1253836 200 28.0500 16:19:11.289 S
INTC 1253835 100 28.0500 16:19:11.289 S
INTC 1253834 300 28.1000 16:19:10.485 B
INTC 1253833 600 28.0900 16:19:10.485 B
INTC 1253832 100 28.0900 16:19:10.485 B
INTC 1253831 900 28.0500 16:19:10.449 S
INTC 1253828 100 28.0800 16:19:08.773 B
INTC 1253820 300 28.0900 16:19:05.721 B
INTC 1253819 22950 28.0500 16:19:05.273 S
INTC 1253818 250 28.0500 16:19:05.273 S
INTC 1253798 500 28.0500 16:19:01.625 S
INTC 1253789 400 28.0800 16:18:59.997 S
INTC 1253788 1000 28.0800 16:18:59.997 S
INTC 1253787 700 28.0500 16:18:59.936 S
INTC 1253786 1000 28.0500 16:18:59.936 S
INTC 1253785 1000 28.0600 16:18:59.897 B
INTC 1253784 1300 28.0800 16:18:59.685 S
INTC 1253783 1000 28.0800 16:18:59.685 S
INTC 1253775 1000 28.0600 16:18:58.71 S
INTC 1253774 300 28.0600 16:18:57.862 S
INTC 1253772 2500 28.1000 16:18:57.394 B
INTC 1253763 200 28.1000 16:18:54.642 B
INTC 1253761 20400 28.0500 16:18:53.282 S
INTC 1253760 1600 28.0500 16:18:53.282 S
INTC 1253759 500 28.0500 16:18:53.282 S
INTC 1253756 1000 28.1000 16:18:52.64 B
INTC 1253754 2800 28.1000 16:18:51.288 B
INTC 1253741 1000 28.1000 16:18:50.619 B
INTC 1253733 500 28.0500 16:18:47.484 S
INTC 1253732 500 28.0600 16:18:47.484 S
INTC 1253722 1070 28.0500 16:18:46.555 S
INTC 1253721 100 28.0500 16:18:46.555 S
INTC 1253720 3200 28.0500 16:18:46.555 S
INTC 1253719 630 28.0500 16:18:46.555 S
INTC 1253696 370 28.0500 16:18:44.196 S
INTC 1253690 18700 28.0500 16:18:43.645 S
INTC 1253689 1000 28.0500 16:18:43.645 S
INTC 1253688 3500 28.0500 16:18:43.645 S
INTC 1253687 800 28.0500 16:18:43.645 S
INTC 1253661 100 28.0700 16:18:42.165 S
INTC 1253660 100 28.0900 16:18:41.816 B
INTC 1253659 500 28.0900 16:18:41.626 B
INTC 1253656 100 28.0700 16:18:39.666 B
INTC 1253652 100 28.0600 16:18:38.955 B
INTC 1253647 200 28.0500 16:18:38.895 S
INTC 1253619 760 28.0100 16:18:31.825 S
INTC 1253615 500 28.1000 16:18:31.51 B
INTC 1253614 600 28.1000 16:18:31.51 B
INTC 1253613 100 28.0900 16:18:31.51 B
INTC 1253612 400 28.0600 16:18:31.51 B
INTC 1253611 1500 28.0500 16:18:31.51 B
INTC 1253610 100 28.0500 16:18:31.41 B
INTC 1253609 400 28.0500 16:18:30.983 B
INTC 1253608 3000 28.0500 16:18:30.958 B
INTC 1253602 1700 28.0400 16:18:28.602 B
INTC 1253594 500 28.0000 16:18:27.80 S
INTC 1253582 300 28.0000 16:18:25.863 S
INTC 1253580 500 28.0000 16:18:25.148 S
INTC 1253568 300 28.0400 16:18:22.115 B
INTC 1253567 200 28.0400 16:18:22.115 B
INTC 1253561 500 28.0100 16:18:19.695 S
INTC 1253548 186 28.0000 16:18:16.293 S
INTC 1253547 214 28.0000 16:18:16.293 S
INTC 1253546 786 28.0000 16:18:15.714 S
INTC 1253544 1000 28.0100 16:18:15.473 S
INTC 1253543 3000 28.0100 16:18:15.473 S
INTC 1253541 100 28.0200 16:18:15.327 S
INTC 1253540 500 28.0200 16:18:15.327 S
INTC 1253539 100 28.0300 16:18:15.55 B
INTC 1253530 1000 28.0200 16:18:13.115 S
INTC 1253522 300 28.0200 16:18:12.447 S
INTC 1253520 100 28.0600 16:18:11.965 B
INTC 1253519 2000 28.0300 16:18:11.785 S
INTC 1253518 1100 28.0400 16:18:11.757 S
INTC 1253516 200 28.0400 16:18:11.136 S
INTC 1253513 500 28.0600 16:18:09.958 B
INTC 1253511 100 28.0600 16:18:09.441 B
INTC 1253505 4000 28.0500 16:18:07.610 S
INTC 1253504 1000 28.0500 16:18:07.610 S
INTC 1253503 1000 28.0500 16:18:07.586 S
INTC 1253502 100 28.0600 16:18:07.362 B
INTC 1253501 400 28.0600 16:18:07.249 B
INTC 1253500 100 28.0600 16:18:07.249 B
INTC 1253498 100 28.0600 16:18:06.452 B
INTC 1253497 100 28.0600 16:18:06.452 B
INTC 1253496 300 28.0600 16:18:06.08 B
INTC 1253495 100 28.0600 16:18:06.08 B
INTC 1253494 100 28.0600 16:18:06.08 B
INTC 1253481 100 28.0600 16:18:04.825 B
INTC 1253480 514 28.0500 16:18:04.529 S
INTC 1253477 900 28.0600 16:18:03.875 B
INTC 1253476 100 28.0600 16:18:03.875 B
INTC 1253475 300 28.0600 16:18:03.825 B
INTC 1253474 100 28.0600 16:18:03.825 B
INTC 1253473 100 28.0700 16:18:03.573 S
INTC 1253471 2000 28.0600 16:18:03.133 S
INTC 1253470 1000 28.0600 16:18:03.117 S
INTC 1253467 4900 28.0700 16:18:02.993 B
INTC 1253466 100 28.0700 16:18:02.993 B
INTC 1253460 200 28.0700 16:18:01.337 B
INTC 1253459 100 28.0700 16:18:01.337 B
INTC 1253453 400 28.0900 16:18:00.167 S
INTC 1253449 100 28.0900 16:17:59.412 S
INTC 1253447 250 28.1000 16:17:58.372 B
INTC 1253444 100 28.0900 16:17:57.357 S
INTC 1253424 100 28.1000 16:17:51.309 B
INTC 1253423 100 28.0900 16:17:51.49 B
INTC 1253413 1000 28.1000 16:17:49.200 B
INTC 1253410 500 28.1000 16:17:49.72 B
INTC 1253402 1000 28.1000 16:17:48.423 B
INTC 1253399 2600 28.1000 16:17:48.69 B
INTC 1253398 400 28.0900 16:17:48.69 B
INTC 1253393 1000 28.1000 16:17:47.655 B
INTC 1253392 2950 28.1000 16:17:47.619 B
INTC 1253391 5700 28.1000 16:17:47.619 B
INTC 1253390 350 28.0900 16:17:47.619 B
INTC 1253386 200 28.0900 16:17:47.35 B
INTC 1253380 1200 28.0900 16:17:45.730 B
INTC 1253379 10450 28.0500 16:17:45.685 S
INTC 1253378 100 28.0500 16:17:45.685 S
INTC 1253377 10000 28.0500 16:17:45.685 S
INTC 1253376 1000 28.0500 16:17:45.685 S
INTC 1253375 1100 28.1000 16:17:45.385 B
INTC 1253374 3200 28.1000 16:17:45.210 S
INTC 1253371 1400 28.1000 16:17:44.586 S
INTC 1253370 600 28.1000 16:17:44.482 S
INTC 1253369 100 28.1000 16:17:44.164 S
INTC 1253368 10000 28.1000 16:17:44.83 S
INTC 1253356 100 28.0600 16:17:40.433 S
INTC 1253350 200 28.0600 16:17:39.843 S
INTC 1253349 1000 28.0600 16:17:39.843 S
INTC 1253348 600 28.0600 16:17:39.843 S
INTC 1253342 200 28.0600 16:17:39.187 S
INTC 1253332 300 28.0800 16:17:37.761 S
INTC 1253324 100 28.1000 16:17:36.299 B
INTC 1253312 1000 28.0600 16:17:35.204 S
INTC 1253293 1250 28.1000 16:17:30.682 B
INTC 1253292 450 28.0700 16:17:30.651 B
INTC 1253291 350 28.0700 16:17:30.361 B
INTC 1253290 650 28.0600 16:17:30.361 B
INTC 1253284 1000 28.0500 16:17:29.34 S
INTC 1253282 200 28.0700 16:17:28.902 B
INTC 1253281 500 28.0500 16:17:28.574 S
INTC 1253280 1000 28.0500 16:17:28.574 S
INTC 1253276 250 28.1000 16:17:27.672 B
INTC 1253275 350 28.1000 16:17:27.531 B
INTC 1253267 1300 28.1000 16:17:26.739 S
INTC 1253266 300 28.1000 16:17:26.739 S
INTC 1253265 1000 28.1000 16:17:26.739 S
INTC 1253264 50 28.1000 16:17:26.739 S
INTC 1253260 500 28.1400 16:17:25.514 B
INTC 1253259 200 28.1400 16:17:25.484 S
INTC 1253258 500 28.1500 16:17:25.316 B
INTC 1253257 200 28.1500 16:17:25.121 B
INTC 1253254 200 28.1200 16:17:24.608 B
INTC 1253253 800 28.1200 16:17:24.608 B
INTC 1253248 200 28.1200 16:17:23.715 B
INTC 1253247 300 28.1200 16:17:23.715 B
INTC 1253221 100 28.1000 16:17:20.453 B
INTC 1253180 200 28.0700 16:17:14.474 S
INTC 1253174 500 28.0600 16:17:13.881 S
INTC 1253164 500 28.0500 16:17:12.827 S
INTC 1253163 500 28.0500 16:17:12.798 S
INTC 1253156 500 28.0500 16:17:12.596 S
INTC 1253153 10412 28.0500 16:17:12.54 B
INTC 1253152 300 28.0000 16:17:11.909 S
INTC 1253151 700 28.0000 16:17:11.909 S
INTC 1253150 300 28.0000 16:17:11.789 S
INTC 1253144 500 28.0000 16:17:11.290 S
INTC 1253141 500 28.0000 16:17:11.137 S
INTC 1253140 1000 28.0000 16:17:11.137 S
INTC 1253139 500 28.0000 16:17:11.137 S
INTC 1253138 500 28.0000 16:17:10.948 S
INTC 1253137 1000 28.0000 16:17:10.948 S
INTC 1253136 500 28.0000 16:17:10.948 S
INTC 1253133 500 28.0000 16:17:10.909 S
INTC 1253132 500 28.0000 16:17:10.909 S
INTC 1253128 200 28.0100 16:17:10.04 S
INTC 1253124 500 28.0000 16:17:08.645 S
INTC 1253122 500 28.0500 16:17:08.409 B
INTC 1253119 100 28.0500 16:17:07.978 B
INTC 1253118 3100 28.0500 16:17:07.701 B
INTC 1253117 800 28.0200 16:17:07.701 B
INTC 1253116 200 28.0200 16:17:07.623 S
INTC 1253109 500 28.0500 16:17:07.249 B
INTC 1253108 200 28.0500 16:17:06.687 B
INTC 1253106 100 28.0500 16:17:05.483 B
INTC 1253095 1000 28.0500 16:17:03.744 B
INTC 1253094 500 28.0500 16:17:03.693 B
INTC 1253093 700 28.0400 16:17:03.391 B
INTC 1253092 100 28.0400 16:17:02.646 B
INTC 1253090 100 28.0400 16:17:01.960 B
INTC 1253089 200 28.0400 16:17:01.952 B
INTC 1253078 700 28.0500 16:17:00.523 S
INTC 1253077 300 28.0500 16:17:00.523 S
INTC 1253076 1000 28.0500 16:17:00.523 S
INTC 1253075 600 28.0900 16:17:00.523 S
INTC 1253074 1000 28.0900 16:17:00.523 S
INTC 1253073 1500 28.1000 16:17:00.523 S
INTC 1253072 2988 28.1000 16:17:00.523 S
INTC 1253071 500 28.1100 16:17:00.523 S
INTC 1253070 500 28.1700 16:17:00.440 B
INTC 1253069 1400 28.1000 16:17:00.378 S
INTC 1253068 100 28.1100 16:17:00.378 S
INTC 1253064 100 28.1700 16:16:59.273 B
INTC 1253063 500 28.1000 16:16:59.95 S
INTC 1253060 112 28.1000 16:16:58.728 S
INTC 1253059 888 28.1100 16:16:58.728 S
INTC 1253014 212 28.1000 16:16:55.585 B
INTC 1253013 100 28.1000 16:16:55.584 B
INTC 1253001 1000 28.0900 16:16:54.31 B
INTC 1252987 100 28.0900 16:16:52.376 B
INTC 1252986 788 28.1000 16:16:52.292 S
INTC 1252983 1100 28.1000 16:16:52.92 S
INTC 1252982 1562 28.1000 16:16:51.932 S
INTC 1252981 400 28.1200 16:16:51.932 S
INTC 1252980 100 28.1200 16:16:51.932 S
INTC 1252979 200 28.1300 16:16:51.932 S
INTC 1252978 1000 28.1500 16:16:51.630 S
INTC 1252977 300 28.1600 16:16:51.630 S
INTC 1252976 100 28.1600 16:16:51.630 S
INTC 1252975 4000 28.1700 16:16:51.630 S
INTC 1252961 3000 28.2500 16:16:50.288 B
INTC 1252959 1800 28.2100 16:16:49.854 B
INTC 1252958 900 28.2000 16:16:49.854 B
INTC 1252957 800 28.1400 16:16:49.465 S
INTC 1252956 2000 28.2500 16:16:49.398 S
INTC 1252955 1000 28.2500 16:16:49.260 S
INTC 1252954 500 28.2400 16:16:49.142 B
INTC 1252953 100 28.2300 16:16:49.142 B
INTC 1252952 1000 28.1300 16:16:49.54 S
INTC 1252949 1100 28.2100 16:16:48.884 S
INTC 1252948 100 28.2100 16:16:48.884 S
INTC 1252947 200 28.2100 16:16:48.865 B
INTC 1252946 10000 28.2100 16:16:48.865 B
INTC 1252945 200 28.2000 16:16:48.865 B
INTC 1252944 6800 28.2000 16:16:48.865 B
INTC 1252943 1000 28.1900 16:16:48.865 B
INTC 1252942 500 28.1900 16:16:48.865 B
INTC 1252941 1000 28.1300 16:16:48.849 S
INTC 1252940 200 28.2000 16:16:48.722 B
INTC 1252939 1000 28.1900 16:16:48.722 B
INTC 1252938 1000 28.1300 16:16:48.643 S
INTC 1252934 1400 28.2000 16:16:48.503 B
INTC 1252933 1000 28.1900 16:16:48.503 B
INTC 1252932 1000 28.1300 16:16:48.437 S
INTC 1252930 500 28.2000 16:16:48.334 B
INTC 1252929 200 28.1900 16:16:48.334 B
INTC 1252928 2000 28.1900 16:16:48.334 B
INTC 1252927 1000 28.1900 16:16:48.334 B
INTC 1252926 1000 28.1900 16:16:48.334 B
INTC 1252925 500 28.1300 16:16:48.305 B
INTC 1252922 400 28.1200 16:16:48.184 S
INTC 1252921 100 28.1200 16:16:48.184 S
INTC 1252920 500 28.1000 16:16:48.81 S
INTC 1252919 1050 28.1000 16:16:47.993 S
INTC 1252918 800 28.1200 16:16:47.993 S
INTC 1252917 100 28.1200 16:16:47.993 S
INTC 1252916 50 28.1200 16:16:47.993 S
INTC 1252914 50 28.1200 16:16:47.870 S
INTC 1252913 400 28.1300 16:16:47.830 B
INTC 1252911 100 28.1300 16:16:47.37 B
INTC 1252906 1000 28.1300 16:16:45.956 S
INTC 1252903 1000 28.1300 16:16:45.751 S
INTC 1252899 1000 28.1300 16:16:45.545 S
INTC 1252898 400 28.2000 16:16:45.201 B
INTC 1252897 2300 28.2000 16:16:45.201 B
INTC 1252896 1800 28.1600 16:16:45.201 B
INTC 1252895 500 28.1500 16:16:45.201 B
INTC 1252893 1000 28.1300 16:16:44.737 S
INTC 1252891 500 28.1500 16:16:44.578 S
INTC 1252887 1000 28.1600 16:16:44.316 S
INTC 1252886 1000 28.1600 16:16:44.306 S
INTC 1252884 100 28.1800 16:16:43.968 S
INTC 1252876 500 28.2000 16:16:42.86 S
INTC 1252875 100 28.2300 16:16:42.86 S
INTC 1252874 100 28.2300 16:16:42.86 S
INTC 1252873 100 28.2300 16:16:42.48 S
INTC 1252872 900 28.2300 16:16:41.554 S
INTC 1252871 100 28.2300 16:16:41.554 S
INTC 1252868 100 28.2300 16:16:40.814 S
INTC 1252861 500 28.2200 16:16:39.789 B
INTC 1252858 500 28.2000 16:16:39.618 S
INTC 1252857 1000 28.2300 16:16:39.544 B
INTC 1252856 2000 28.2200 16:16:39.544 B
INTC 1252855 1000 28.2000 16:16:39.534 S
INTC 1252846 1600 28.2000 16:16:38.497 S
INTC 1252845 900 28.2000 16:16:38.497 S
INTC 1252840 100 28.2000 16:16:38.67 S
INTC 1252838 1000 28.2000 16:16:37.268 S
INTC 1252837 2000 28.2000 16:16:37.260 S
INTC 1252836 1000 28.2000 16:16:37.260 S
INTC 1252814 1000 28.1600 16:16:33.511 S
INTC 1252797 900 28.2200 16:16:31.95 S
INTC 1252796 100 28.2200 16:16:31.95 S
INTC 1252795 900 28.2200 16:16:31.95 S
INTC 1252788 500 28.2500 16:16:30.302 B
INTC 1252787 200 28.2500 16:16:30.302 B
INTC 1252786 200 28.2400 16:16:30.302 B
INTC 1252785 100 28.2400 16:16:30.302 B
INTC 1252781 1000 28.2400 16:16:29.515 S
INTC 1252779 700 28.2500 16:16:28.794 S
INTC 1252778 100 28.2500 16:16:28.627 S
INTC 1252776 200 28.2500 16:16:28.273 S
INTC 1252772 510 28.2800 16:16:27.874 S
INTC 1252771 1000 28.2800 16:16:27.864 S
INTC 1252767 1000 28.2800 16:16:27.364 S
INTC 1252766 800 28.2800 16:16:27.260 S
INTC 1252765 1000 28.3000 16:16:26.600 S
INTC 1252762 1000 28.3000 16:16:26.147 B
INTC 1252758 400 28.3000 16:16:25.944 S
INTC 1252757 1000 28.3000 16:16:25.944 S
INTC 1252754 20000 28.3000 16:16:25.523 B
INTC 1252753 1100 28.3300 16:16:25.380 B
INTC 1252749 14466 28.3000 16:16:25.281 S
INTC 1252748 1000 28.3000 16:16:25.281 S
INTC 1252738 1000 28.3000 16:16:24.74 S
INTC 1252732 1000 28.3000 16:16:23.559 S
INTC 1252731 700 28.3000 16:16:23.397 S
INTC 1252730 800 28.3000 16:16:23.397 S
INTC 1252729 200 28.3000 16:16:23.332 S
INTC 1252726 100 28.3000 16:16:22.904 S
INTC 1252725 900 28.3000 16:16:22.904 S
INTC 1252723 100 28.3000 16:16:22.551 S
INTC 1252722 4000 28.3000 16:16:22.353 S
INTC 1252721 1000 28.3000 16:16:22.353 S
INTC 1252720 1000 28.3000 16:16:22.353 S
INTC 1252718 600 28.3000 16:16:21.908 S
INTC 1252717 400 28.3000 16:16:21.908 S
INTC 1252716 200 28.3000 16:16:21.884 S
INTC 1252713 1000 28.3100 16:16:21.664 S
INTC 1252711 200 28.3100 16:16:21.514 S
INTC 1252710 300 28.3100 16:16:21.498 S
INTC 1252709 600 28.3500 16:16:21.498 B
INTC 1252707 1500 28.3400 16:16:21.394 B
INTC 1252706 300 28.3000 16:16:21.363 S
INTC 1252705 700 28.3000 16:16:21.363 S
INTC 1252703 300 28.3000 16:16:21.309 S
INTC 1252702 700 28.3000 16:16:21.309 S
INTC 1252701 500 28.3000 16:16:21.294 S
INTC 1252700 200 28.3000 16:16:21.292 S
INTC 1252699 200 28.3300 16:16:21.154 B
INTC 1252698 100 28.3000 16:16:21.120 S
INTC 1252697 900 28.3000 16:16:21.120 S
INTC 1252693 100 28.3000 16:16:20.482 S
INTC 1252691 1000 28.3200 16:16:20.397 S
INTC 1252688 1000 28.3200 16:16:20.254 S
INTC 1252686 846 28.3000 16:16:19.744 S
INTC 1252685 1500 28.3000 16:16:19.744 S
INTC 1252684 1000 28.3000 16:16:19.744 S
INTC 1252683 4400 28.3000 16:16:19.744 S
INTC 1252682 1854 28.3100 16:16:19.744 S
INTC 1252680 300 28.3100 16:16:19.588 S
INTC 1252678 400 28.3500 16:16:19.417 B
INTC 1252677 100 28.3500 16:16:19.417 B
INTC 1252676 1000 28.3500 16:16:19.396 B
INTC 1252675 400 28.3500 16:16:19.391 B
INTC 1252674 200 28.3500 16:16:19.391 B
INTC 1252673 400 28.3500 16:16:19.391 B
INTC 1252672 912 28.3100 16:16:19.376 S
INTC 1252671 88 28.3100 16:16:19.376 S
INTC 1252657 200 28.3300 16:16:16.243 B
INTC 1252656 488 28.3200 16:16:16.154 S
INTC 1252654 500 28.3300 16:16:15.792 B
INTC 1252650 1000 28.3200 16:16:15.485 B
INTC 1252649 212 28.3200 16:16:15.485 B
INTC 1252648 2000 28.3200 16:16:15.472 B
INTC 1252631 1000 28.3100 16:16:15.33 B
INTC 1252622 200 28.3000 16:16:13.840 S
INTC 1252608 400 28.3200 16:16:12.77 B
INTC 1252603 100 28.3200 16:16:11.842 B
INTC 1252600 1000 28.3200 16:16:10.965 B
INTC 1252599 400 28.3000 16:16:10.760 S
INTC 1252598 600 28.3200 16:16:10.734 B
INTC 1252597 400 28.3100 16:16:10.734 B
INTC 1252589 1000 28.2800 16:16:09.991 S
INTC 1252584 690 28.2800 16:16:09.445 S
INTC 1252583 10 28.3000 16:16:09.445 S
INTC 1252572 500 28.3200 16:16:09.56 B
INTC 1252570 500 28.3200 16:16:08.892 B
INTC 1252567 238 28.3200 16:16:08.528 B
INTC 1252566 200 28.3200 16:16:08.501 B
INTC 1252565 150 28.3200 16:16:08.370 B
INTC 1252564 500 28.3200 16:16:08.355 B
INTC 1252563 100 28.3200 16:16:08.328 B
INTC 1252560 500 28.3200 16:16:08.221 B
INTC 1252556 1000 28.3300 16:16:07.502 B
INTC 1252553 100 28.2600 16:16:07.251 S
INTC 1252552 800 28.3000 16:16:07.251 S
INTC 1252551 100 28.3000 16:16:07.251 S
INTC 1252550 500 28.3000 16:16:07.204 S
INTC 1252549 100 28.3000 16:16:07.204 S
INTC 1252548 1000 28.3000 16:16:07.204 S
INTC 1252547 400 28.3000 16:16:07.204 S
INTC 1252546 300 28.3000 16:16:07.114 S
INTC 1252544 300 28.3000 16:16:06.986 B
INTC 1252543 500 28.3000 16:16:06.946 B
INTC 1252542 200 28.3000 16:16:06.868 B
INTC 1252541 300 28.3000 16:16:06.868 B
INTC 1252540 500 28.3000 16:16:06.834 B
INTC 1252539 1200 28.3000 16:16:06.804 B
INTC 1252538 800 28.3000 16:16:06.804 B
INTC 1252535 200 28.3000 16:16:06.179 B
INTC 1252534 100 28.2500 16:16:06.144 S
INTC 1252529 200 28.2500 16:16:05.901 S
INTC 1252524 500 28.2800 16:16:05.667 B
INTC 1252523 3000 28.2800 16:16:05.667 B
INTC 1252521 1000 28.2700 16:16:05.652 B
INTC 1252520 200 28.2700 16:16:05.598 B
INTC 1252519 1000 28.2700 16:16:05.598 B
INTC 1252488 150 28.2500 16:16:04.210 B
INTC 1252487 50 28.2500 16:16:04.76 S
INTC 1252486 412 28.2500 16:16:03.523 B
INTC 1252485 1400 28.2500 16:16:03.337 B
INTC 1252483 188 28.2500 16:16:03.169 S
INTC 1252482 576 28.2500 16:16:03.103 S
INTC 1252481 2000 28.2500 16:16:02.914 S
INTC 1252480 100 28.2500 16:16:02.911 S
INTC 1252472 500 28.2200 16:16:02.384 S
INTC 1252468 34 28.2300 16:16:01.838 S
INTC 1252462 500 28.2600 16:16:01.161 B
INTC 1252455 100 28.2200 16:16:00.803 S
INTC 1252452 200 28.2500 16:16:00.446 B
INTC 1252451 1000 28.2500 16:16:00.446 B
INTC 1252450 200 28.2500 16:16:00.446 B
INTC 1252449 136 28.2400 16:16:00.446 B
INTC 1252448 100 28.2400 16:16:00.446 B
INTC 1252447 2300 28.2300 16:16:00.418 B
INTC 1252445 300 28.2200 16:16:00.385 S
INTC 1252443 700 28.2300 16:16:00.264 B
INTC 1252442 200 28.2300 16:16:00.264 B
INTC 1252441 100 28.2300 16:16:00.264 B
INTC 1252440 1000 28.2200 16:15:59.804 S
INTC 1252439 1000 28.2200 16:15:59.792 S
INTC 1252438 1000 28.2200 16:15:59.780 S
INTC 1252437 1000 28.2200 16:15:59.770 S
INTC 1252436 1000 28.2200 16:15:59.762 S
INTC 1252435 1000 28.2200 16:15:59.753 S
INTC 1252434 600 28.2200 16:15:59.274 S
INTC 1252433 200 28.2200 16:15:59.274 S
INTC 1252432 200 28.2200 16:15:59.266 S
INTC 1252430 400 28.2200 16:15:58.816 S
INTC 1252426 200 28.2200 16:15:58.308 S
INTC 1252425 364 28.2400 16:15:58.104 B
INTC 1252424 100 28.2400 16:15:58.104 B
INTC 1252423 36 28.2400 16:15:58.104 B
INTC 1252422 1498 28.2200 16:15:58.14 S
INTC 1252421 1000 28.2200 16:15:58.14 S
INTC 1252420 1202 28.2200 16:15:58.14 S
INTC 1252417 98 28.2200 16:15:57.507 S
INTC 1252416 1000 28.2200 16:15:57.497 S
INTC 1252415 1000 28.2200 16:15:57.435 S
INTC 1252414 164 28.2400 16:15:57.381 B
INTC 1252413 100 28.2400 16:15:57.381 B
INTC 1252412 1000 28.2200 16:15:57.335 S
INTC 1252410 1200 28.2200 16:15:57.229 S
INTC 1252409 702 28.2200 16:15:57.229 S
INTC 1252401 298 28.2200 16:15:56.447 S
INTC 1252400 202 28.2200 16:15:56.447 S
INTC 1252395 500 28.2300 16:15:56.124 S
INTC 1252384 500 28.2300 16:15:55.244 S
INTC 1252377 1300 28.2200 16:15:54.630 S
INTC 1252375 998 28.2200 16:15:54.454 S
INTC 1252374 2 28.2300 16:15:54.454 S
INTC 1252363 1000 28.2200 16:15:53.624 S
INTC 1252361 1000 28.2200 16:15:53.510 S
INTC 1252358 1000 28.2200 16:15:53.424 S
INTC 1252357 300 28.2200 16:15:53.423 S
INTC 1252356 1000 28.2200 16:15:53.423 S
INTC 1252355 1000 28.2600 16:15:53.282 B
INTC 1252352 1000 28.2200 16:15:53.81 S
INTC 1252351 200 28.2200 16:15:53.72 S
INTC 1252350 800 28.2200 16:15:53.72 S
INTC 1252349 1000 28.2300 16:15:53.66 S
INTC 1252347 100 28.2200 16:15:52.654 S
INTC 1252345 100 28.2200 16:15:52.600 S
INTC 1252344 500 28.2300 16:15:52.280 B
INTC 1252343 500 28.2300 16:15:52.100 B
INTC 1252342 1000 28.2200 16:15:52.46 S
INTC 1252341 1000 28.2200 16:15:52.27 S
INTC 1252340 1000 28.2200 16:15:51.998 S
INTC 1252339 500 28.2200 16:15:51.996 S
INTC 1252338 500 28.2200 16:15:51.953 S
INTC 1252337 1000 28.2200 16:15:51.925 S
INTC 1252336 500 28.2200 16:15:51.923 S
INTC 1252333 500 28.2200 16:15:51.894 S
INTC 1252332 100 28.2200 16:15:51.743 S
INTC 1252331 500 28.2200 16:15:51.705 S
INTC 1252330 1400 28.2200 16:15:51.705 S
INTC 1252329 1500 28.2200 16:15:51.705 S
INTC 1252328 1000 28.2200 16:15:51.705 S
INTC 1252327 1000 28.2200 16:15:51.705 S
INTC 1252326 1000 28.2200 16:15:51.702 S
INTC 1252325 1000 28.2200 16:15:51.699 B
INTC 1252324 100 28.2200 16:15:51.699 B
INTC 1252323 7000 28.2000 16:15:51.699 B
INTC 1252322 2400 28.2000 16:15:51.699 B
INTC 1252321 2000 28.1900 16:15:51.586 B
INTC 1252318 1000 28.1900 16:15:51.563 B
INTC 1252317 200 28.1500 16:15:51.563 B
INTC 1252316 800 28.1500 16:15:51.538 S
INTC 1252315 500 28.1800 16:15:51.335 B
INTC 1252314 2000 28.1800 16:15:51.335 B
INTC 1252310 100 28.1500 16:15:50.782 S
INTC 1252300 100 28.1500 16:15:49.337 S
INTC 1252299 1000 28.1500 16:15:49.337 S
INTC 1252298 2500 28.2000 16:15:48.985 B
INTC 1252288 100 28.2000 16:15:48.171 B
INTC 1252287 4200 28.1500 16:15:48.34 S
INTC 1252286 800 28.1500 16:15:48.34 S
INTC 1252284 200 28.1500 16:15:47.739 S
INTC 1252282 2600 28.1500 16:15:47.614 S
INTC 1252281 1000 28.1500 16:15:47.614 S
INTC 1252280 200 28.1500 16:15:47.614 S
INTC 1252279 200 28.1500 16:15:47.614 S
INTC 1252278 200 28.1500 16:15:47.614 S
INTC 1252277 200 28.1500 16:15:47.614 S
INTC 1252276 200 28.1500 16:15:47.614 S
INTC 1252275 200 28.1500 16:15:47.614 S
INTC 1252274 4100 28.1500 16:15:47.614 S
INTC 1252273 1000 28.1600 16:15:47.614 S
INTC 1252267 100 28.1600 16:15:47.124 S
INTC 1252264 400 28.1600 16:15:47.26 S
INTC 1252263 200 28.1600 16:15:47.26 S
INTC 1252262 200 28.1600 16:15:47.26 S
INTC 1252261 200 28.1600 16:15:47.26 S
INTC 1252257 300 28.1900 16:15:46.64 B
INTC 1252253 100 28.1600 16:15:45.649 S
INTC 1252252 200 28.1600 16:15:45.649 S
INTC 1252245 1000 28.1600 16:15:45.79 S
INTC 1252244 400 28.1900 16:15:44.844 B
INTC 1252241 7400 28.1500 16:15:44.503 S
INTC 1252240 2000 28.1600 16:15:44.503 S
INTC 1252228 2000 28.1500 16:15:43.781 B
INTC 1252227 34000 28.1500 16:15:43.781 B
INTC 1252226 1000 28.1500 16:15:43.781 B
INTC 1252225 1000 28.1400 16:15:43.781 B
INTC 1252224 500 28.1400 16:15:43.781 B
INTC 1252221 1000 28.1400 16:15:43.365 B
INTC 1252220 1800 28.1200 16:15:42.994 S
INTC 1252219 100 28.1200 16:15:42.994 S
INTC 1252218 3600 28.1200 16:15:42.867 S
INTC 1252217 100 28.1200 16:15:42.867 S
INTC 1252211 1000 28.1400 16:15:41.686 B
INTC 1252208 1000 28.1400 16:15:41.86 B
INTC 1252200 4300 28.1000 16:15:40.534 S
INTC 1252199 700 28.1200 16:15:40.534 S
INTC 1252198 800 28.1200 16:15:40.533 S
INTC 1252197 100 28.1200 16:15:40.533 S
INTC 1252193 100 28.1500 16:15:40.271 B
INTC 1252185 1474 28.1500 16:15:39.902 B
INTC 1252184 200 28.1400 16:15:39.902 B
INTC 1252183 1726 28.1400 16:15:39.902 B
INTC 1252182 100 28.1300 16:15:39.902 B
INTC 1252177 100 28.1200 16:15:39.775 S
INTC 1252176 100 28.1200 16:15:39.719 S
INTC 1252175 200 28.1200 16:15:39.715 S
INTC 1252174 100 28.1200 16:15:39.715 S
INTC 1252163 100 28.1200 16:15:39.524 S
INTC 1252162 100 28.1200 16:15:39.524 S
INTC 1252160 900 28.1200 16:15:39.451 S
INTC 1252159 100 28.1200 16:15:39.451 S
INTC 1252158 13474 28.1400 16:15:39.434 B
INTC 1252157 900 28.1200 16:15:39.430 S
INTC 1252156 100 28.1200 16:15:39.430 S
INTC 1252152 1900 28.1200 16:15:39.356 S
INTC 1252151 100 28.1200 16:15:39.356 S
INTC 1252150 100 28.1200 16:15:39.305 S
INTC 1252149 100 28.1200 16:15:39.277 S
INTC 1252148 700 28.1000 16:15:39.63 S
INTC 1252147 200 28.1200 16:15:39.63 S
INTC 1252146 100 28.1200 16:15:39.63 S
INTC 1252144 100 28.1200 16:15:38.933 S
INTC 1252128 100 28.1200 16:15:37.773 S
INTC 1252099 100 28.1200 16:15:35.811 S
INTC 1252098 1900 28.1200 16:15:35.681 S
INTC 1252097 100 28.1200 16:15:35.681 S
INTC 1252090 100 28.1100 16:15:35.136 B
INTC 1252089 2469 28.1000 16:15:35.136 B
INTC 1252088 1031 28.1000 16:15:35.136 B
INTC 1252087 900 28.0800 16:15:35.106 S
INTC 1252086 100 28.0800 16:15:35.106 S
INTC 1252074 100 28.1000 16:15:34.563 S
INTC 1252073 500 28.1100 16:15:34.563 S
INTC 1252069 3000 28.1000 16:15:34.41 S
INTC 1252065 1000 28.1100 16:15:33.798 S
INTC 1252063 800 28.1900 16:15:33.649 B
INTC 1252062 200 28.1400 16:15:33.649 B
INTC 1252061 1000 28.1300 16:15:33.649 B
INTC 1252060 2000 28.1200 16:15:33.649 B
INTC 1252059 1000 28.1100 16:15:33.649 B
INTC 1252058 200 28.1000 16:15:33.584 S
INTC 1252057 800 28.1000 16:15:33.422 S
INTC 1252055 400 28.0800 16:15:33.302 S
INTC 1252054 100 28.0800 16:15:33.302 S
INTC 1252053 100 28.0800 16:15:33.296 S
INTC 1252052 100 28.0800 16:15:33.296 S
INTC 1252051 1000 28.1000 16:15:33.194 B
INTC 1252050 500 28.1000 16:15:33.194 B
INTC 1252049 5000 28.1000 16:15:33.194 B
INTC 1252048 100 28.0900 16:15:33.194 B
INTC 1252047 1000 28.0900 16:15:33.194 B
INTC 1252046 900 28.0800 16:15:33.144 S
INTC 1252045 100 28.0800 16:15:33.144 S
INTC 1252031 5000 28.1000 16:15:31.733 B
INTC 1252021 400 28.0800 16:15:31.422 S
INTC 1252020 100 28.0800 16:15:31.422 S
INTC 1252018 400 28.0800 16:15:31.340 S
INTC 1252017 100 28.0800 16:15:31.340 S
INTC 1252014 4126 28.0500 16:15:31.264 B
INTC 1252011 5774 28.0800 16:15:31.125 S
INTC 1252010 100 28.0800 16:15:31.125 S
INTC 1252009 1000 28.0700 16:15:31.104 B
INTC 1252008 200 28.0700 16:15:31.104 B
INTC 1252007 100 27.9900 16:15:31.104 B
INTC 1252004 600 28.0800 16:15:30.764 B
INTC 1252003 500 28.0800 16:15:30.764 B
INTC 1252002 500 28.0800 16:15:30.764 B
INTC 1252001 500 28.0800 16:15:30.764 B
INTC 1252000 2966 28.0800 16:15:30.764 B
INTC 1251992 166 28.0700 16:15:30.467 S
INTC 1251988 100 28.0500 16:15:30.312 B
INTC 1251983 234 28.0700 16:15:30.123 B
INTC 1251977 234 28.0100 16:15:29.644 S
INTC 1251975 666 28.0700 16:15:29.386 S
INTC 1251973 100 28.0700 16:15:29.275 S
INTC 1251971 34 28.0800 16:15:28.923 B
INTC 1251970 66 28.0300 16:15:28.923 B
INTC 1251968 34 28.0300 16:15:28.680 S
INTC 1251967 366 28.0700 16:15:28.680 S
INTC 1251966 100 28.0700 16:15:28.679 S
INTC 1251961 100 28.0700 16:15:28.642 S
INTC 1251959 100 28.0700 16:15:28.506 S
INTC 1251957 334 28.0700 16:15:28.423 S
INTC 1251955 400 28.0800 16:15:28.263 B
INTC 1251954 100 28.0800 16:15:28.263 B
INTC 1251953 100 28.0800 16:15:28.263 B
INTC 1251952 400 28.0700 16:15:28.263 B
INTC 1251951 500 28.0700 16:15:28.194 B
INTC 1251948 100 28.0700 16:15:27.840 B
INTC 1251945 1000 28.0700 16:15:27.807 B
INTC 1251944 700 28.0800 16:15:27.599 B
INTC 1251943 100 28.0800 16:15:27.599 B
INTC 1251942 100 28.0700 16:15:27.599 B
INTC 1251941 100 28.0600 16:15:27.574 S
INTC 1251935 466 28.0500 16:15:26.875 B
INTC 1251934 34 28.0500 16:15:26.869 B
INTC 1251933 466 28.0300 16:15:26.815 S
INTC 1251932 34 28.0500 16:15:26.815 S
INTC 1251931 100 28.0500 16:15:26.814 S
INTC 1251930 1900 28.0500 16:15:26.783 S
INTC 1251929 100 28.0500 16:15:26.783 S
INTC 1251927 100 28.0500 16:15:26.765 S
INTC 1251926 400 28.0500 16:15:26.744 S
INTC 1251925 100 28.0500 16:15:26.744 S
INTC 1251924 1500 28.0600 16:15:26.744 S
INTC 1251923 300 28.0700 16:15:26.667 B
INTC 1251920 2040 28.0500 16:15:26.498 S
INTC 1251919 100 28.0500 16:15:26.498 S
INTC 1251917 100 28.0700 16:15:26.174 B
INTC 1251916 300 28.0700 16:15:26.174 B
INTC 1251915 100 28.0700 16:15:26.174 B
INTC 1251914 500 28.0700 16:15:26.174 B
INTC 1251899 2900 28.0500 16:15:25.594 S
INTC 1251898 100 28.0500 16:15:25.594 S
INTC 1251897 300 28.0800 16:15:25.412 B
INTC 1251894 426 28.0500 16:15:25.311 S
INTC 1251893 100 28.0500 16:15:25.311 S
INTC 1251888 400 28.0500 16:15:25.132 S
INTC 1251887 100 28.0500 16:15:25.132 S
INTC 1251886 100 28.0500 16:15:25.107 S
INTC 1251882 900 28.0500 16:15:24.901 S
INTC 1251881 100 28.0500 16:15:24.901 S
INTC 1251854 1000 28.0000 16:15:23.288 B
INTC 1251853 500 28.0000 16:15:23.288 B
INTC 1251852 60 28.0000 16:15:23.288 B
INTC 1251851 1000 28.0000 16:15:23.288 B
INTC 1251850 3500 28.0000 16:15:23.288 B
INTC 1251849 500 28.0000 16:15:23.288 B
INTC 1251848 100 28.0000 16:15:23.288 B
INTC 1251847 100 27.9900 16:15:23.288 B
INTC 1251845 1000 27.9700 16:15:23.260 B
INTC 1251843 1000 27.9700 16:15:23.20 B
INTC 1251840 608 27.9500 16:15:22.821 S
INTC 1251839 100 27.9500 16:15:22.821 S
INTC 1251838 92 27.9500 16:15:22.821 S
INTC 1251832 1000 27.9700 16:15:22.624 S
INTC 1251830 400 27.9900 16:15:22.607 S
INTC 1251829 100 27.9900 16:15:22.606 B
INTC 1251822 2000 27.9700 16:15:22.251 B
INTC 1251821 8 27.9500 16:15:22.247 S
INTC 1251820 992 27.9600 16:15:22.247 S
INTC 1251815 8 27.9600 16:15:22.145 B
INTC 1251812 200 27.9600 16:15:22.29 B
INTC 1251811 100 27.9500 16:15:22.26 S
INTC 1251809 192 27.9600 16:15:21.930 B
INTC 1251808 4808 27.9600 16:15:21.930 B
INTC 1251803 5000 27.9600 16:15:21.840 B
INTC 1251799 900 27.9500 16:15:21.726 S
INTC 1251798 100 27.9500 16:15:21.726 S
INTC 1251795 5000 27.9600 16:15:21.631 B
INTC 1251787 200 27.9500 16:15:21.148 S
INTC 1251786 100 27.9500 16:15:21.148 S
INTC 1251784 5000 27.9600 16:15:20.974 B
INTC 1251783 900 27.9500 16:15:20.955 S
INTC 1251782 100 27.9500 16:15:20.955 S
INTC 1251781 1000 27.9600 16:15:20.953 B
INTC 1251778 400 27.9500 16:15:20.897 S
INTC 1251777 100 27.9500 16:15:20.897 S
INTC 1251775 2000 27.9600 16:15:20.867 B
INTC 1251774 100 27.9500 16:15:20.682 S
INTC 1251773 400 27.9500 16:15:20.682 S
INTC 1251770 500 27.9500 16:15:20.392 S
INTC 1251769 100 27.9500 16:15:20.378 S
INTC 1251768 100 27.9500 16:15:20.378 S
INTC 1251759 1000 27.9600 16:15:19.713 B
INTC 1251758 2900 27.9500 16:15:19.686 S
INTC 1251757 100 27.9500 16:15:19.686 S
INTC 1251756 100 27.9600 16:15:19.626 B
INTC 1251753 4200 27.9500 16:15:19.241 S
INTC 1251752 100 27.9500 16:15:19.241 S
INTC 1251751 100 27.9500 16:15:19.241 S
INTC 1251745 100 27.9600 16:15:19.58 B
INTC 1251741 300 27.9500 16:15:18.943 S
INTC 1251740 100 27.9500 16:15:18.943 S
INTC 1251739 100 27.9500 16:15:18.943 S
INTC 1251738 50000 27.9600 16:15:18.901 B
INTC 1251735 3000 27.9600 16:15:18.576 B
INTC 1251734 100 27.9500 16:15:18.454 S
INTC 1251732 100 27.9500 16:15:18.436 S
INTC 1251730 500 27.9600 16:15:18.415 B
INTC 1251728 900 27.9500 16:15:18.323 S
INTC 1251727 100 27.9500 16:15:18.323 S
INTC 1251726 100 27.9500 16:15:18.210 S
INTC 1251724 100 27.9500 16:15:18.47 S
INTC 1251723 100 27.9500 16:15:17.893 S
INTC 1251722 400 27.9500 16:15:17.751 S
INTC 1251721 100 27.9500 16:15:17.751 S
INTC 1251720 500 27.9500 16:15:17.734 B
INTC 1251717 100 27.8900 16:15:17.413 S
INTC 1251716 100 27.8900 16:15:17.413 S
INTC 1251715 100 27.8900 16:15:17.413 S
INTC 1251711 100 27.8900 16:15:17.103 S
INTC 1251710 22300 27.9600 16:15:17.32 B
INTC 1251705 5900 27.8900 16:15:16.890 S
INTC 1251704 100 27.8900 16:15:16.890 S
INTC 1251702 100 27.8900 16:15:16.845 S
INTC 1251695 400 27.8900 16:15:16.634 S
INTC 1251694 100 27.8900 16:15:16.634 S
INTC 1251693 200 27.8900 16:15:16.610 S
INTC 1251692 1600 27.8900 16:15:16.610 S
INTC 1251691 100 27.8900 16:15:16.610 S
INTC 1251690 100 27.8900 16:15:16.610 S
INTC 1251688 300 27.8900 16:15:16.432 S
INTC 1251687 100 27.8900 16:15:16.432 S
INTC 1251686 100 27.8900 16:15:16.432 S
INTC 1251683 192 27.9600 16:15:16.361 B
INTC 1251682 2000 27.9500 16:15:16.361 B
INTC 1251681 300 27.9500 16:15:16.361 B
INTC 1251680 5000 27.9500 16:15:16.361 B
INTC 1251675 2000 27.9200 16:15:16.306 B
INTC 1251674 108 27.9100 16:15:16.306 B
INTC 1251673 1600 27.9000 16:15:16.306 B
INTC 1251672 500 27.9000 16:15:16.306 B
INTC 1251671 500 27.9000 16:15:16.306 B
INTC 1251670 200 27.8900 16:15:16.227 S
INTC 1251669 200 27.8900 16:15:16.227 S
INTC 1251668 100 27.8900 16:15:16.227 S
INTC 1251665 400 27.8900 16:15:16.15 S
INTC 1251664 100 27.8900 16:15:16.15 S
INTC 1251662 2000 27.8900 16:15:15.954 S
INTC 1251661 300 27.8700 16:15:15.953 B
INTC 1251660 1000 27.8600 16:15:15.953 B
INTC 1251659 800 27.8600 16:15:15.953 B
INTC 1251658 200 27.8600 16:15:15.936 B
INTC 1251657 2000 27.8000 16:15:15.892 S
INTC 1251656 1000 27.8000 16:15:15.892 S
INTC 1251652 100 27.8700 16:15:15.856 B
INTC 1251643 100 27.8900 16:15:15.601 S
INTC 1251642 100 27.8900 16:15:15.588 S
INTC 1251641 700 27.8900 16:15:15.584 S
INTC 1251640 100 27.8900 16:15:15.584 S
INTC 1251636 400 27.8900 16:15:15.388 S
INTC 1251635 100 27.8900 16:15:15.388 S
INTC 1251634 9900 27.9000 16:15:15.374 B
INTC 1251633 800 27.9000 16:15:15.374 B
INTC 1251632 500 27.9000 16:15:15.374 B
INTC 1251631 1000 27.9000 16:15:15.374 B
INTC 1251628 2200 27.9000 16:15:15.209 B
INTC 1251627 500 27.9000 16:15:15.209 B
INTC 1251626 100 27.9000 16:15:15.209 B
INTC 1251625 1000 27.9000 16:15:15.209 B
INTC 1251624 100 27.8900 16:15:15.193 S
INTC 1251623 100 27.8900 16:15:15.193 S
INTC 1251622 500 27.8900 16:15:15.188 B
INTC 1251621 500 27.8900 16:15:15.188 B
INTC 1251620 6000 27.8900 16:15:15.188 B
INTC 1251619 500 27.8700 16:15:15.188 B
INTC 1251618 100 27.8400 16:15:15.188 B
INTC 1251617 300 27.8300 16:15:15.142 B
INTC 1251608 2000 27.8000 16:15:14.606 B
INTC 1251607 100 27.8000 16:15:14.606 B
INTC 1251606 700 27.8000 16:15:14.606 B
INTC 1251595 300 27.8000 16:15:13.783 B
INTC 1251580 3700 27.7700 16:15:13.367 S
INTC 1251579 100 27.7700 16:15:13.367 S
INTC 1251578 1000 27.7700 16:15:13.362 S
INTC 1251577 500 27.7700 16:15:13.361 B
INTC 1251576 100 27.7500 16:15:13.361 B
INTC 1251575 100 27.7500 16:15:13.361 B
INTC 1251565 100 27.7200 16:15:13.215 B
INTC 1251564 100 27.7100 16:15:13.211 B
INTC 1251561 100 27.7000 16:15:13.104 S
INTC 1251560 100 27.7000 16:15:13.100 B
INTC 1251559 500 27.7000 16:15:13.100 B
INTC 1251557 100 27.7000 16:15:13.50 B
INTC 1251550 700 27.6700 16:15:12.740 S
INTC 1251549 100 27.6700 16:15:12.740 S
INTC 1251548 100 27.6700 16:15:12.740 S
INTC 1251547 100 27.6700 16:15:12.740 S
INTC 1251546 1000 27.6800 16:15:12.740 S
INTC 1251543 100 27.6900 16:15:12.369 B
INTC 1251542 300 27.6900 16:15:12.369 B
INTC 1251540 100 27.6800 16:15:12.66 B
INTC 1251539 100 27.6800 16:15:12.66 B
INTC 1251534 400 27.6700 16:15:11.805 S
INTC 1251533 100 27.6700 16:15:11.805 S
INTC 1251526 100 27.6700 16:15:11.166 S
INTC 1251525 100 27.6700 16:15:11.165 S
INTC 1251524 138 27.6600 16:15:11.162 B
INTC 1251522 138 27.6200 16:15:10.991 S
INTC 1251521 2800 27.6700 16:15:10.871 S
INTC 1251520 100 27.6700 16:15:10.871 S
INTC 1251519 100 27.6700 16:15:10.865 B
INTC 1251518 100 27.6600 16:15:10.865 B
INTC 1251517 100 27.6500 16:15:10.865 B
INTC 1251516 300 27.6500 16:15:10.865 B
INTC 1251515 500 27.6300 16:15:10.865 B
INTC 1251514 1100 27.6300 16:15:10.865 B
INTC 1251513 100 27.6300 16:15:10.865 B
INTC 1251512 2000 27.6200 16:15:10.865 B
INTC 1251511 500 27.6200 16:15:10.865 B
INTC 1251510 1000 27.6200 16:15:10.865 B
INTC 1251509 1000 27.6200 16:15:10.743 B
INTC 1251506 10900 27.6100 16:15:10.454 B
INTC 1251503 500 27.6100 16:15:09.958 B
INTC 1251501 100 27.6100 16:15:09.550 B
INTC 1251499 3000 27.6100 16:15:09.501 B
INTC 1251488 138 27.5900 16:15:08.967 B
INTC 1251487 2000 27.5900 16:15:08.946 B
INTC 1251484 1000 27.5900 16:15:08.811 B
INTC 1251482 100 27.5800 16:15:08.653 B
INTC 1251481 600 27.5800 16:15:08.653 B
INTC 1251474 10000 27.5700 16:15:07.712 S
INTC 1251473 700 27.5700 16:15:07.711 S
INTC 1251472 1000 27.5700 16:15:07.661 S
INTC 1251471 100 27.5700 16:15:07.661 S
INTC 1251470 300 27.5500 16:15:07.659 B
INTC 1251469 100 27.5300 16:15:07.659 B
INTC 1251468 100 27.5300 16:15:07.659 B
INTC 1251467 1000 27.5200 16:15:07.659 B
INTC 1251466 1900 27.5000 16:15:07.659 B
INTC 1251463 1000 27.5000 16:15:05.921 B
INTC 1251462 1000 27.4900 16:15:05.921 B
INTC 1251461 1000 27.4800 16:15:05.900 B
INTC 1251460 1000 27.4700 16:15:05.900 B
INTC 1251443 300 27.4500 16:15:00.493 B
INTC 1251063 100 27.4600 16:13:04.818 S
INTC 1251055 500 27.4800 16:13:03.718 S
INTC 1251038 100 27.4800 16:12:57.561 S
INTC 1251037 100 27.4800 16:12:57.143 B
INTC 1250898 1600 27.4600 16:12:02.72 S
INTC 1250837 100 27.4700 16:12:01.618 S
INTC 1250662 500 27.4600 16:11:22.151 S
INTC 1250604 400 27.4600 16:11:16.975 S
INTC 1250603 1000 27.4700 16:11:16.975 S
INTC 1250560 300 27.4600 16:10:56.504 S
INTC 1250534 100 27.4700 16:10:43.510 S
INTC 1250181 124 27.4700 16:09:07.930 S
INTC 1250097 300 27.4700 16:08:41.628 S
INTC 1250096 500 27.4700 16:08:41.531 S
INTC 1250095 300 27.4700 16:08:41.531 S
INTC 1250094 800 27.4700 16:08:41.487 B
INTC 1250093 1200 27.4700 16:08:41.487 B
INTC 1250004 800 27.4700 16:08:21.634 S
INTC 1250000 100 27.4700 16:08:19.856 S
INTC 1249997 100 27.4700 16:08:18.993 S
INTC 1249954 100 27.5000 16:08:06.687 B
INTC 1249953 200 27.4900 16:08:06.687 B
INTC 1249944 100 27.4600 16:08:02.476 S
INTC 1249942 100 27.4500 16:08:01.631 S
INTC 1249937 100 27.4500 16:08:00.659 S
INTC 1249927 100 27.4500 16:07:58.545 S
INTC 1249921 100 27.4500 16:07:57.831 S
INTC 1249919 100 27.4500 16:07:56.987 S
INTC 1249887 100 27.4500 16:07:50.605 S
INTC 1249884 100 27.4500 16:07:49.822 S
INTC 1249881 100 27.4500 16:07:49.124 S
INTC 1249879 100 27.4500 16:07:48.431 S
INTC 1249874 100 27.4500 16:07:47.677 S
INTC 1249867 100 27.4500 16:07:46.674 S
INTC 1249860 100 27.4500 16:07:44.758 S
INTC 1249857 100 27.4500 16:07:43.904 S
INTC 1249854 100 27.4500 16:07:43.151 S
INTC 1249829 100 27.4500 16:07:33.710 S
INTC 1249809 339 27.4800 16:07:28.615 B
INTC 1249808 200 27.4700 16:07:28.587 B
INTC 1249768 800 27.4700 16:07:18.144 B
INTC 1249663 661 27.4800 16:06:55.855 B
INTC 1249662 200 27.4800 16:06:55.855 B
INTC 1249659 600 27.4600 16:06:55.787 B
INTC 1249658 100 27.4600 16:06:55.164 B
INTC 1249647 700 27.4600 16:06:51.786 B
INTC 1249584 200 27.4300 16:06:31.75 S
INTC 1249582 39 27.4300 16:06:30.573 S
INTC 1249457 800 27.4100 16:06:15.669 B
INTC 1249456 1200 27.4100 16:06:15.668 S
INTC 1249455 600 27.4300 16:06:15.668 S
INTC 1249219 62 27.4700 16:05:12.760 B
INTC 1249218 438 27.4700 16:05:12.760 B
INTC 1249217 600 27.4600 16:05:12.337 B
INTC 1249216 400 27.4600 16:05:12.337 B
INTC 1249182 100 27.4600 16:05:08.77 B
INTC 1249181 1000 27.4600 16:05:08.72 B
INTC 1249180 100 27.4600 16:05:08.72 B
INTC 1249150 100 27.4200 16:05:05.700 S
INTC 1249048 100 27.4200 16:04:44.32 S
INTC 1249029 200 27.4500 16:04:38.642 B
INTC 1248863 100 27.4500 16:04:11.807 B
INTC 1248862 200 27.4500 16:04:11.807 B
INTC 1248849 600 27.4400 16:04:08.966 S
INTC 1248733 62 27.4700 16:03:53.847 B
INTC 1248732 38 27.4600 16:03:53.847 B
INTC 1248517 2400 27.4400 16:03:34.990 S
INTC 1248510 1000 27.4600 16:03:33.39 B
INTC 1248491 1100 27.4400 16:03:29.711 S
INTC 1248490 1400 27.4500 16:03:29.711 S
INTC 1248391 100 27.4400 16:03:17.28 S
INTC 1248258 2000 27.4500 16:03:06.280 B
INTC 1248188 600 27.4400 16:02:59.195 B
INTC 1248187 500 27.4400 16:02:59.195 B
INTC 1248065 995 27.4300 16:02:45.478 S
INTC 1248020 200 27.4300 16:02:41.994 S
INTC 1247984 700 27.4300 16:02:40.07 S
INTC 1247980 200 27.4300 16:02:39.694 B
INTC 1247979 500 27.4300 16:02:39.694 B
INTC 1247978 500 27.4300 16:02:39.694 B
INTC 1247910 500 27.4200 16:02:35.243 S
INTC 1247901 100 27.4300 16:02:34.332 B
INTC 1247894 500 27.4300 16:02:33.157 S
INTC 1247793 100 27.4400 16:02:26.107 B
INTC 1247792 300 27.4400 16:02:26.107 B
INTC 1247791 500 27.4400 16:02:26.107 B
INTC 1247698 200 27.4200 16:02:18.351 B
INTC 1247680 500 27.4200 16:02:17.428 B
INTC 1247664 10000 27.4200 16:02:15.866 B
INTC 1247628 1000 27.4000 16:02:12.791 S
INTC 1247417 1000 27.4000 16:01:59.918 S
INTC 1247393 600 27.4100 16:01:58.170 S
INTC 1247383 500 27.4000 16:01:57.206 B
INTC 1247380 100 27.3900 16:01:57.111 B
INTC 1247379 200 27.3900 16:01:57.111 B
INTC 1247376 100 27.3900 16:01:56.796 B
INTC 1247375 1500 27.3800 16:01:56.796 B
INTC 1247374 100 27.3600 16:01:56.291 S
INTC 1247371 100 27.3600 16:01:56.39 S
INTC 1247369 100 27.3800 16:01:55.913 B
INTC 1247364 200 27.3700 16:01:55.757 S
INTC 1247363 100 27.3700 16:01:55.757 S
INTC 1247362 100 27.3800 16:01:55.720 S
INTC 1247327 300 27.3900 16:01:52.667 S
INTC 1247326 100 27.3900 16:01:52.667 S
INTC 1247325 500 27.3900 16:01:52.667 S
INTC 1247324 100 27.3900 16:01:52.667 S
INTC 1247188 1500 27.4000 16:01:43.83 S
INTC 1247181 500 27.4000 16:01:43.16 S
INTC 1247180 500 27.4000 16:01:43.16 S
INTC 1247179 500 27.4000 16:01:43.16 S
INTC 1247178 449 27.4000 16:01:43.16 S
INTC 1247176 51 27.4000 16:01:42.886 S
INTC 1247175 1500 27.4100 16:01:42.886 S
INTC 1247055 100 27.4100 16:01:39.370 B
INTC 1247054 1000 27.4100 16:01:39.370 B
INTC 1246718 500 27.4000 16:01:32.527 B
INTC 1246717 500 27.4000 16:01:32.527 B
INTC 1246716 300 27.4000 16:01:32.527 B
INTC 1246715 3308 27.4000 16:01:32.527 B
INTC 1246714 200 27.4000 16:01:32.527 B
INTC 1246713 8000 27.4000 16:01:32.527 B
INTC 1246712 300 27.4000 16:01:32.527 B
INTC 1246684 700 27.4000 16:01:31.943 B
INTC 1246546 18492 27.4000 16:01:24.317 B
INTC 1246545 400 27.4000 16:01:24.317 B
INTC 1246544 1000 27.4000 16:01:24.317 B
INTC 1246543 3830 27.4000 16:01:24.317 B
INTC 1246440 1000 27.4000 16:01:19.334 B
INTC 1246436 500 27.3900 16:01:18.826 B
INTC 1246435 300 27.3900 16:01:18.826 B
INTC 1246434 1300 27.3900 16:01:18.826 B
INTC 1246433 1400 27.3900 16:01:18.826 B
INTC 1246432 1200 27.3800 16:01:18.826 B
INTC 1246422 300 27.3800 16:01:18.286 B
INTC 1246414 400 27.3500 16:01:18.40 S
INTC 1246413 500 27.3600 16:01:18.40 S
INTC 1246412 500 27.3600 16:01:18.40 S
INTC 1246411 400 27.3600 16:01:18.40 S
INTC 1246410 200 27.3600 16:01:18.40 S
INTC 1246409 500 27.3600 16:01:18.40 S
INTC 1246408 500 27.3600 16:01:18.40 S
INTC 1246376 100 27.3800 16:01:15.650 B
INTC 1246373 200 27.3800 16:01:15.541 B
INTC 1246371 1000 27.3800 16:01:15.361 B
INTC 1246370 100 27.3800 16:01:15.361 B
INTC 1246343 200 27.3800 16:01:13.185 B
INTC 1246342 300 27.3700 16:01:13.185 B
INTC 1246264 1000 27.3700 16:01:11.520 B
INTC 1246213 200 27.3700 16:01:09.828 B
INTC 1246167 500 27.3400 16:01:05.970 B
INTC 1246166 500 27.3400 16:01:05.488 B
INTC 1246151 500 27.3400 16:01:04.481 B
INTC 1246150 500 27.3400 16:01:04.472 B
INTC 1246149 1500 27.3400 16:01:04.444 B
INTC 1246148 500 27.3400 16:01:04.443 S
INTC 1246147 500 27.3400 16:01:04.443 S
INTC 1246146 500 27.3400 16:01:04.443 S
INTC 1246145 100 27.3400 16:01:04.443 S
INTC 1246144 2000 27.3400 16:01:04.443 S
INTC 1246143 500 27.3500 16:01:04.443 S
INTC 1246142 500 27.3500 16:01:04.443 S
INTC 1246141 1000 27.3500 16:01:04.443 S
INTC 1246140 1000 27.3500 16:01:04.443 S
INTC 1246139 400 27.3500 16:01:04.443 S
INTC 1246136 306 27.3800 16:01:04.240 B
INTC 1246135 194 27.3800 16:01:04.240 B
INTC 1246082 2500 27.3700 16:01:01.900 S
INTC 1246070 500 27.3700 16:01:01.433 S
INTC 1246028 6 27.3800 16:01:00.683 B
INTC 1245915 1000 27.3600 16:00:58.642 S
INTC 1245842 500 27.3600 16:00:54.560 S
INTC 1245841 200 27.3600 16:00:54.560 S
INTC 1245829 290 27.3800 16:00:53.956 B
INTC 1245828 500 27.3800 16:00:53.956 B
INTC 1245827 500 27.3800 16:00:53.956 B
INTC 1245826 2210 27.3800 16:00:53.956 B
INTC 1245768 100 27.3700 16:00:51.864 S
INTC 1245755 400 27.3700 16:00:51.466 B
INTC 1245754 100 27.3700 16:00:51.466 B
INTC 1245618 1600 27.3800 16:00:45.159 B
INTC 1245601 500 27.3600 16:00:44.711 S
INTC 1245600 500 27.3600 16:00:44.711 S
INTC 1245598 388 27.3800 16:00:44.512 B
INTC 1245597 449 27.3700 16:00:44.512 B
INTC 1245596 500 27.3700 16:00:44.512 B
INTC 1245595 500 27.3700 16:00:44.512 B
INTC 1245594 163 27.3700 16:00:44.512 B
INTC 1245525 37 27.3700 16:00:43.404 S
INTC 1245487 1902 27.3800 16:00:41.586 B
INTC 1245486 1781 27.3800 16:00:41.586 B
INTC 1245481 900 27.3700 16:00:41.317 S
INTC 1245480 63 27.3700 16:00:41.297 S
INTC 1245477 500 27.3700 16:00:41.92 S
INTC 1245474 449 27.3700 16:00:41.07 S
INTC 1245473 100 27.3700 16:00:41.07 S
INTC 1245472 200 27.3700 16:00:41.07 S
INTC 1245471 5000 27.3700 16:00:41.07 S
INTC 1245469 19 27.3800 16:00:40.663 B
INTC 1245441 500 27.3800 16:00:39.449 B
INTC 1245440 2500 27.3800 16:00:39.410 B
INTC 1245436 1500 27.3800 16:00:39.125 S
INTC 1245228 400 27.4000 16:00:32.963 B
INTC 1245225 300 27.4000 16:00:32.746 B
INTC 1245221 500 27.3900 16:00:32.645 S
INTC 1245220 500 27.3900 16:00:32.645 S
INTC 1245219 500 27.3900 16:00:32.645 S
INTC 1245218 9500 27.3900 16:00:32.645 S
INTC 1245216 300 27.3900 16:00:32.486 S
INTC 1245214 2500 27.3900 16:00:32.426 S
INTC 1245212 2500 27.3900 16:00:32.371 S
INTC 1245200 200 27.3900 16:00:32.164 B
INTC 1245188 200 27.3600 16:00:31.697 B
INTC 1245185 100 27.3800 16:00:31.531 S
INTC 1245184 300 27.3800 16:00:31.525 B
INTC 1245183 839 27.3800 16:00:31.525 B
INTC 1245182 325 27.3700 16:00:31.482 B
INTC 1245181 500 27.3600 16:00:31.482 B
INTC 1245179 500 27.3700 16:00:31.451 B
INTC 1245178 500 27.3700 16:00:31.451 B
INTC 1245177 500 27.3700 16:00:31.451 B
INTC 1245176 500 27.3700 16:00:31.451 B
INTC 1245175 500 27.3700 16:00:31.451 B
INTC 1245174 200 27.3700 16:00:31.451 B
INTC 1245173 839 27.3700 16:00:31.451 B
INTC 1245172 500 27.3700 16:00:31.451 B
INTC 1245171 500 27.3600 16:00:31.451 B
INTC 1245112 286 27.3700 16:00:28.594 S
INTC 1245110 214 27.3700 16:00:28.571 S
INTC 1245109 286 27.3700 16:00:28.571 S
INTC 1245107 500 27.3700 16:00:28.540 S
INTC 1245105 500 27.3700 16:00:28.434 S
INTC 1245087 314 27.3700 16:00:27.653 S
INTC 1245086 1086 27.3700 16:00:27.653 S
INTC 1245055 100 27.3700 16:00:26.483 S
INTC 1245023 1200 27.3800 16:00:25.598 B
INTC 1244693 300 27.3900 16:00:18.279 B
INTC 1244692 500 27.3900 16:00:18.279 B
INTC 1244622 100 27.3700 16:00:15.532 S
INTC 1244567 500 27.4000 16:00:13.876 B
INTC 1244566 500 27.4000 16:00:13.876 B
INTC 1244471 1175 27.4000 16:00:12.229 B
INTC 1244456 500 27.4000 16:00:12.86 B
INTC 1244307 400 27.3900 16:00:10.315 B
INTC 1244306 500 27.3900 16:00:10.315 B
INTC 1244305 500 27.3900 16:00:10.315 B
INTC 1244304 200 27.3900 16:00:10.315 B
INTC 1244303 500 27.3900 16:00:10.315 B
INTC 1244233 500 27.3900 16:00:09.175 B
INTC 1244184 1438 27.4000 16:00:08.486 B
INTC 1244183 390 27.4000 16:00:08.486 B
INTC 1244182 1100 27.4000 16:00:08.486 B
INTC 1244181 172 27.4000 16:00:08.486 B
INTC 1244156 114 27.4000 16:00:08.106 B
INTC 1244155 286 27.3900 16:00:08.106 B
INTC 1244150 214 27.3700 16:00:08.57 S
INTC 1244102 214 27.3900 16:00:07.731 B
INTC 1244099 214 27.4000 16:00:07.684 B
INTC 1244069 309 27.3900 16:00:07.308 B
INTC 1243975 1200 27.4100 16:00:06.774 B
INTC 1243967 500 27.3900 16:00:06.735 S
INTC 1243957 400 27.4000 16:00:06.650 B
INTC 1243956 1500 27.4000 16:00:06.650 B
INTC 1243955 500 27.4000 16:00:06.650 B
INTC 1243954 800 27.4000 16:00:06.650 B
INTC 1243922 309 27.3900 16:00:06.429 S
INTC 1243909 100 27.3900 16:00:06.338 S
INTC 1243815 500 27.4000 16:00:05.269 B
INTC 1243799 500 27.4000 16:00:04.959 B
INTC 1243776 337 27.4100 16:00:04.693 B
INTC 1243775 500 27.4100 16:00:04.693 B
INTC 1243774 500 27.4100 16:00:04.693 B
INTC 1243773 1000 27.4100 16:00:04.693 B
INTC 1243772 1000 27.4100 16:00:04.693 B
INTC 1243771 200 27.4100 16:00:04.693 B
INTC 1243770 1237 27.4100 16:00:04.693 B
INTC 1243769 226 27.4000 16:00:04.693 B
INTC 1243744 137 27.4000 16:00:04.421 B
INTC 1243743 137 27.4000 16:00:04.415 B
INTC 1243675 1191 27.4000 16:00:03.585 S
INTC 1243664 1600 27.4000 16:00:03.410 S
INTC 1243663 400 27.4000 16:00:03.410 S
INTC 1243657 600 27.4000 16:00:03.363 S
INTC 1243656 900 27.4000 16:00:03.363 S
INTC 1243648 100 27.4000 16:00:03.342 S
INTC 1243633 500 27.4000 16:00:03.136 B
INTC 1243618 1200 27.4000 16:00:03.36 S
INTC 1243579 300 27.4000 16:00:02.864 S
INTC 1243578 1500 27.4000 16:00:02.864 S
INTC 1243577 200 27.4000 16:00:02.864 S
INTC 1243544 300 27.4000 16:00:02.556 S
INTC 1243543 100 27.4000 16:00:02.556 S
INTC 1243542 500 27.4000 16:00:02.556 S
INTC 1243541 500 27.4000 16:00:02.556 S
INTC 1243501 500 27.4000 16:00:02.255 S
INTC 1243468 1000 27.4000 16:00:02.56 S
INTC 1243467 500 27.4000 16:00:02.56 S
INTC 1243328 263 27.4100 16:00:01.374 B
INTC 1243327 3000 27.4100 16:00:01.374 B
INTC 1243326 137 27.4100 16:00:01.374 B
INTC 1243325 2600 27.4100 16:00:01.374 B
INTC 1243257 2500 27.4100 16:00:00.988 B
INTC 1243224 1500 27.4100 16:00:00.838 B
INTC 1243134 2000 27.4100 16:00:00.411 B
INTC 1242921 100 27.4100 15:59:59.657 B
INTC 1242870 349 27.4100 15:59:59.481 S
INTC 1242869 100 27.4100 15:59:59.481 S
INTC 1242834 400 27.4100 15:59:59.369 S
INTC 1242833 100 27.4100 15:59:59.369 S
INTC 1242820 1900 27.4100 15:59:59.318 S
INTC 1242819 100 27.4100 15:59:59.318 S
INTC 1242776 1700 27.4100 15:59:59.246 S
INTC 1242775 100 27.4100 15:59:59.246 S
INTC 1242749 1301 27.4100 15:59:59.201 S
INTC 1242748 100 27.4100 15:59:59.201 S
INTC 1242632 100 27.4100 15:59:58.919 S
INTC 1242629 1200 27.4100 15:59:58.916 S
INTC 1242628 100 27.4100 15:59:58.916 S
INTC 1242598 1900 27.4100 15:59:58.830 S
INTC 1242597 100 27.4100 15:59:58.830 S
INTC 1242560 200 27.4200 15:59:58.771 B
INTC 1242554 100 27.4100 15:59:58.759 S
INTC 1242553 100 27.4100 15:59:58.759 S
INTC 1242428 150 27.4100 15:59:58.268 S
INTC 1242427 750 27.4100 15:59:58.268 S
INTC 1242426 1000 27.4100 15:59:58.268 S
INTC 1242425 100 27.4100 15:59:58.268 S
INTC 1242416 100 27.4200 15:59:58.243 B
INTC 1242378 100 27.4200 15:59:58.115 B
INTC 1242298 100 27.4200 15:59:57.850 B
INTC 1241957 99 27.4200 15:59:56.786 S
INTC 1241912 1200 27.4300 15:59:56.641 B
INTC 1241911 2000 27.4300 15:59:56.641 B
INTC 1241783 401 27.4200 15:59:56.334 S
INTC 1241782 300 27.4200 15:59:56.334 S
INTC 1241230 4200 27.4300 15:59:54.914 S
INTC 1240943 3250 27.4400 15:59:54.30 S
INTC 1240922 15000 27.4400 15:59:54.15 S
INTC 1240900 400 27.4400 15:59:53.991 S
INTC 1240838 3500 27.4400 15:59:53.712 S
INTC 1240810 700 27.4400 15:59:53.647 S
INTC 1240802 100 27.4400 15:59:53.629 S
INTC 1240793 1700 27.4400 15:59:53.599 S
INTC 1240730 8700 27.4400 15:59:53.406 S
INTC 1240718 400 27.4400 15:59:53.387 S
INTC 1240691 50 27.4400 15:59:53.304 S
INTC 1240533 1500 27.4500 15:59:52.886 B
INTC 1240465 100 27.4400 15:59:52.657 S
INTC 1240452 200 27.4400 15:59:52.577 S
INTC 1240421 200 27.4400 15:59:52.454 S
INTC 1240418 1100 27.4400 15:59:52.439 S
INTC 1240399 600 27.4400 15:59:52.371 S
INTC 1240290 100 27.4400 15:59:52.110 S
INTC 1240280 200 27.4400 15:59:52.90 S
INTC 1240231 400 27.4400 15:59:52.22 S
INTC 1240050 300 27.4400 15:59:51.656 S
INTC 1239755 1800 27.4500 15:59:50.975 B
INTC 1239687 92 27.4500 15:59:50.716 B
INTC 1239588 6000 27.4500 15:59:50.368 S
INTC 1239549 2000 27.4500 15:59:50.311 S
INTC 1239548 1500 27.4500 15:59:50.311 S
INTC 1239547 400 27.4500 15:59:50.311 S
INTC 1239544 600 27.4500 15:59:50.308 S
INTC 1239000 2000 27.4500 15:59:48.458 B
INTC 1238891 700 27.4500 15:59:48.172 B
INTC 1238890 1300 27.4500 15:59:48.172 B
INTC 1238861 200 27.4500 15:59:48.34 B
INTC 1238690 1800 27.4500 15:59:47.37 B
INTC 1238689 1500 27.4500 15:59:47.37 B
INTC 1238688 1700 27.4500 15:59:47.37 B
INTC 1238687 1800 27.4500 15:59:47.37 B
INTC 1238686 3200 27.4500 15:59:47.26 B
INTC 1238669 300 27.4500 15:59:46.906 B
INTC 1238513 100 27.4500 15:59:46.235 B
INTC 1238161 100 27.4500 15:59:44.408 B
INTC 1238160 1900 27.4500 15:59:44.407 B
INTC 1238155 400 27.4500 15:59:44.380 B
INTC 1238082 500 27.4500 15:59:44.146 B
INTC 1238078 1800 27.4500 15:59:44.122 B
INTC 1238061 600 27.4500 15:59:44.29 S
INTC 1238060 2000 27.4500 15:59:44.29 S
INTC 1238059 100 27.4500 15:59:44.29 S
INTC 1238058 500 27.4500 15:59:44.29 S
INTC 1238025 1400 27.4500 15:59:43.880 S
INTC 1238024 1000 27.4500 15:59:43.877 S
INTC 1238021 600 27.4500 15:59:43.876 S
INTC 1237959 1499 27.4500 15:59:43.613 S
INTC 1237937 400 27.4500 15:59:43.461 S
INTC 1237936 600 27.4500 15:59:43.461 S
INTC 1237919 100 27.4600 15:59:43.383 B
INTC 1237823 400 27.4500 15:59:42.834 S
INTC 1237822 100 27.4500 15:59:42.834 S
INTC 1237821 5000 27.4500 15:59:42.834 S
INTC 1237820 1400 27.4500 15:59:42.834 S
INTC 1237818 1000 27.4500 15:59:42.809 S
INTC 1237747 600 27.4500 15:59:42.290 S
INTC 1237746 400 27.4500 15:59:42.290 S
INTC 1237740 100 27.4500 15:59:42.263 S
INTC 1237632 4680 27.4600 15:59:41.908 B
INTC 1237631 1500 27.4600 15:59:41.908 B
INTC 1237630 420 27.4600 15:59:41.908 B
INTC 1237530 1000 27.4600 15:59:41.487 B
INTC 1237475 580 27.4600 15:59:41.337 B
INTC 1237343 900 27.4600 15:59:40.872 S
INTC 1237341 600 27.4600 15:59:40.861 S
INTC 1237325 200 27.4600 15:59:40.830 S
INTC 1237324 200 27.4600 15:59:40.830 S
INTC 1237043 886 27.4600 15:59:39.712 S
INTC 1237042 500 27.4600 15:59:39.712 S
INTC 1237041 3314 27.4600 15:59:39.712 S
INTC 1236969 3485 27.4600 15:59:39.541 S
INTC 1236949 1001 27.4600 15:59:39.494 S
INTC 1236948 400 27.4600 15:59:39.494 S
INTC 1235925 400 27.4600 15:59:35.277 B
INTC 1235801 1300 27.4600 15:59:34.686 B
INTC 1235800 400 27.4600 15:59:34.686 B
INTC 1235799 1500 27.4600 15:59:34.686 B
INTC 1235798 1500 27.4600 15:59:34.686 B
INTC 1235797 7800 27.4600 15:59:34.686 B
INTC 1235726 1700 27.4600 15:59:34.406 B
INTC 1235676 300 27.4600 15:59:34.46 S
INTC 1235675 400 27.4600 15:59:34.46 S
INTC 1235674 400 27.4600 15:59:34.46 S
INTC 1235673 100 27.4600 15:59:34.46 S
INTC 1235672 200 27.4600 15:59:34.46 S
INTC 1235671 300 27.4600 15:59:34.46 S
INTC 1235670 300 27.4600 15:59:34.46 S
INTC 1235669 1000 27.4600 15:59:34.46 S
INTC 1235451 7600 27.4700 15:59:33.79 S
INTC 1235450 1000 27.4700 15:59:33.79 S
INTC 1235449 1840 27.4700 15:59:33.79 S
INTC 1235409 560 27.4700 15:59:32.926 S
INTC 1235408 200 27.4700 15:59:32.926 S
INTC 1235155 200 27.4800 15:59:31.876 S
INTC 1235154 200 27.4800 15:59:31.876 S
INTC 1235118 100 27.4800 15:59:31.728 S
INTC 1235103 1000 27.4800 15:59:31.703 S
INTC 1235090 1000 27.4800 15:59:31.693 S
INTC 1234712 5000 27.4800 15:59:30.196 S
INTC 1234660 40 27.4900 15:59:30.83 B
INTC 1234659 14 27.4900 15:59:30.83 B
INTC 1234617 700 27.4800 15:59:29.940 S
INTC 1234616 300 27.4800 15:59:29.940 S
INTC 1234593 700 27.4800 15:59:29.804 S
INTC 1234589 1000 27.4800 15:59:29.752 S
INTC 1234563 1000 27.4900 15:59:29.537 B
INTC 1233994 1292 27.4900 15:59:25.256 B
INTC 1233993 8000 27.4900 15:59:25.256 B
INTC 1233965 500 27.4900 15:59:24.901 B
INTC 1233956 135 27.4900 15:59:24.775 S
INTC 1233955 1300 27.4900 15:59:24.775 S
INTC 1233939 400 27.4900 15:59:24.575 S
INTC 1233934 200 27.4900 15:59:24.532 S
INTC 1233924 500 27.4900 15:59:24.440 S
INTC 1233803 986 27.5000 15:59:23.600 B
INTC 1233802 1700 27.5000 15:59:23.600 B
INTC 1233801 14 27.5000 15:59:23.600 B
INTC 1233768 270 27.5000 15:59:23.312 B
INTC 1233714 616 27.5000 15:59:23.04 B
INTC 1233713 200 27.5000 15:59:23.04 B
INTC 1233712 884 27.5000 15:59:23.04 B
INTC 1233702 700 27.5000 15:59:22.965 B
INTC 1233666 300 27.5000 15:59:22.765 B
INTC 1233617 300 27.5000 15:59:22.480 B
INTC 1233615 500 27.5000 15:59:22.463 B
INTC 1233604 600 27.5000 15:59:22.323 S
INTC 1233603 300 27.5000 15:59:22.323 S
INTC 1233602 300 27.5000 15:59:22.323 S
INTC 1233601 400 27.5000 15:59:22.323 S
INTC 1233600 300 27.5000 15:59:22.323 S
INTC 1233599 500 27.5000 15:59:22.323 S
INTC 1233598 700 27.5000 15:59:22.323 S
INTC 1233597 500 27.5000 15:59:22.323 S
INTC 1233596 216 27.5000 15:59:22.323 S
INTC 1233595 400 27.5000 15:59:22.323 S
INTC 1233594 2000 27.5000 15:59:22.323 S
INTC 1233593 500 27.5000 15:59:22.323 S
INTC 1233592 200 27.5000 15:59:22.323 S
INTC 1233534 300 27.5100 15:59:22.05 S
INTC 1233533 300 27.5100 15:59:22.05 S
INTC 1233512 2000 27.5100 15:59:21.836 S
INTC 1233509 100 27.5100 15:59:21.796 S
INTC 1233508 300 27.5100 15:59:21.796 S
INTC 1233507 300 27.5100 15:59:21.796 S
INTC 1233506 2000 27.5100 15:59:21.796 S
INTC 1232641 100 27.5200 15:59:17.897 B
INTC 1232583 30 27.5200 15:59:17.562 S
INTC 1232582 300 27.5200 15:59:17.562 S
INTC 1232576 400 27.5200 15:59:17.493 S
INTC 1232575 660 27.5200 15:59:17.493 S
INTC 1232574 1592 27.5200 15:59:17.493 S
INTC 1232557 408 27.5200 15:59:17.418 S
INTC 1232556 50 27.5200 15:59:17.418 S
INTC 1232555 300 27.5200 15:59:17.418 S
INTC 1232554 300 27.5200 15:59:17.418 S
INTC 1232553 1000 27.5200 15:59:17.418 S
INTC 1232552 1000 27.5200 15:59:17.418 S
INTC 1232395 303 27.5300 15:59:16.713 B
INTC 1231909 300 27.5300 15:59:14.370 B
INTC 1231826 800 27.5200 15:59:13.903 S
INTC 1231825 500 27.5200 15:59:13.903 S
INTC 1231824 700 27.5200 15:59:13.903 S
INTC 1231757 1200 27.5300 15:59:13.412 B
INTC 1231756 600 27.5300 15:59:13.412 B
INTC 1231755 200 27.5300 15:59:13.412 B
INTC 1231722 60 27.5300 15:59:13.208 B
INTC 1231500 3058 27.5200 15:59:12.30 S
INTC 1231499 142 27.5200 15:59:12.30 S
INTC 1231441 100 27.5300 15:59:11.585 B
INTC 1231354 100 27.5300 15:59:11.100 S
INTC 1231345 4900 27.5300 15:59:11.48 S
INTC 1231344 4700 27.5300 15:59:11.22 S
INTC 1231343 200 27.5300 15:59:11.22 S
INTC 1231300 300 27.5300 15:59:10.865 S
INTC 1231299 200 27.5300 15:59:10.865 S
INTC 1231250 200 27.5400 15:59:10.602 B
INTC 1231237 4400 27.5300 15:59:10.516 S
INTC 1231204 2000 27.5400 15:59:10.318 B
INTC 1231162 752 27.5300 15:59:10.47 S
INTC 1231066 1700 27.5400 15:59:09.338 B
INTC 1231065 6321 27.5400 15:59:09.338 B
INTC 1231064 1401 27.5300 15:59:09.335 S
INTC 1231012 300 27.5300 15:59:09.209 S
INTC 1230951 500 27.5400 15:59:08.810 B
INTC 1230807 300 27.5400 15:59:07.892 B
INTC 1230800 279 27.5400 15:59:07.829 S
INTC 1230799 2000 27.5400 15:59:07.829 S
INTC 1230785 33 27.5400 15:59:07.708 B
INTC 1230753 200 27.5400 15:59:07.540 S
INTC 1230736 600 27.5400 15:59:07.453 B
INTC 1230735 400 27.5400 15:59:07.453 B
INTC 1230734 2000 27.5400 15:59:07.453 B
INTC 1230733 4500 27.5400 15:59:07.453 B
INTC 1230732 2100 27.5400 15:59:07.453 B
INTC 1230678 10000 27.5400 15:59:07.127 B
INTC 1230609 300 27.5300 15:59:06.367 S
INTC 1230524 200 27.5300 15:59:05.615 B
INTC 1230514 2000 27.5300 15:59:05.522 B
INTC 1230513 800 27.5300 15:59:05.505 B
INTC 1230510 1500 27.5300 15:59:05.485 B
INTC 1230509 300 27.5300 15:59:05.485 B
INTC 1230489 100 27.5300 15:59:05.331 B
INTC 1230457 600 27.5300 15:59:05.144 B
INTC 1230429 100 27.5300 15:59:05.37 B
INTC 1230428 2400 27.5300 15:59:05.37 B
INTC 1230269 400 27.5200 15:59:03.948 S
INTC 1230247 200 27.5300 15:59:03.762 B
INTC 1230246 100 27.5300 15:59:03.746 B
INTC 1230243 200 27.5300 15:59:03.731 B
INTC 1230242 500 27.5300 15:59:03.713 B
INTC 1230121 400 27.5200 15:59:02.956 B
INTC 1230103 500 27.5200 15:59:02.869 B
INTC 1230064 233 27.5200 15:59:02.631 B
INTC 1230063 1100 27.5200 15:59:02.631 B
INTC 1230062 1000 27.5200 15:59:02.631 B
INTC 1230061 1700 27.5200 15:59:02.631 B
INTC 1229974 40 27.5100 15:59:02.153 S
INTC 1229973 200 27.5100 15:59:02.152 S
INTC 1229559 1281 27.5100 15:59:00.708 B
INTC 1229552 300 27.5100 15:59:00.668 B
INTC 1229517 100 27.5100 15:59:00.491 B
INTC 1229510 2000 27.5100 15:59:00.469 B
INTC 1229509 200 27.5100 15:59:00.469 B
INTC 1229508 1401 27.5100 15:59:00.469 B
INTC 1229507 900 27.5100 15:59:00.469 B
INTC 1229506 801 27.5100 15:59:00.469 B
INTC 1229443 600 27.5100 15:59:00.82 B
INTC 1229442 2000 27.5100 15:59:00.82 B
INTC 1229441 500 27.5100 15:59:00.82 B
INTC 1229237 827 27.5100 15:58:58.530 B
INTC 1229236 373 27.5100 15:58:58.530 B
INTC 1229137 627 27.5100 15:58:57.753 B
INTC 1229136 100 27.5100 15:58:57.753 B
INTC 1228944 300 27.5000 15:58:56.807 S
INTC 1228396 700 27.5000 15:58:54.96 S
INTC 1228055 100 27.5100 15:58:51.576 B
INTC 1227678 100 27.5100 15:58:49.560 B
INTC 1227669 100 27.5100 15:58:49.511 B
INTC 1227282 200 27.5100 15:58:46.979 B
INTC 1227281 2000 27.5100 15:58:46.979 B
INTC 1227280 100 27.5100 15:58:46.979 B
INTC 1227279 3500 27.5100 15:58:46.979 B
INTC 1226923 1500 27.5100 15:58:44.868 B
INTC 1226922 500 27.5100 15:58:44.868 B
INTC 1226849 160 27.5100 15:58:44.403 B
INTC 1226848 200 27.5100 15:58:44.403 B
INTC 1226847 869 27.5100 15:58:44.403 B
INTC 1226814 600 27.5100 15:58:44.156 B
INTC 1226790 600 27.5100 15:58:43.997 B
INTC 1226777 6631 27.5100 15:58:43.925 B
INTC 1226776 100 27.5100 15:58:43.925 B
INTC 1226775 100 27.5100 15:58:43.925 B
INTC 1226774 2000 27.5100 15:58:43.925 B
INTC 1226773 2000 27.5100 15:58:43.925 B
INTC 1226772 2000 27.5100 15:58:43.925 B
INTC 1226771 10000 27.5100 15:58:43.925 B
INTC 1226770 636 27.5100 15:58:43.925 B
INTC 1226769 1533 27.5100 15:58:43.925 B
INTC 1226622 100 27.5100 15:58:42.879 B
INTC 1226590 300 27.5000 15:58:42.576 S
INTC 1226589 200 27.5000 15:58:42.576 S
INTC 1226222 367 27.5100 15:58:40.301 B
INTC 1226221 800 27.5100 15:58:40.301 B
INTC 1226041 100 27.5100 15:58:39.61 B
INTC 1226030 100 27.5100 15:58:38.939 B
INTC 1226008 100 27.5100 15:58:38.780 B
INTC 1225854 1000 27.5100 15:58:38.78 S
INTC 1225853 1000 27.5100 15:58:38.78 S
INTC 1225801 401 27.5100 15:58:37.902 S
INTC 1225800 1000 27.5100 15:58:37.902 S
INTC 1225650 401 27.5100 15:58:37.343 S
INTC 1225649 1000 27.5100 15:58:37.343 S
INTC 1225610 1000 27.5100 15:58:37.180 S
INTC 1225609 1000 27.5100 15:58:37.180 S
INTC 1225594 400 27.5100 15:58:37.121 S
INTC 1225593 700 27.5100 15:58:37.121 S
INTC 1225538 300 27.5100 15:58:36.812 S
INTC 1225537 100 27.5100 15:58:36.812 S
INTC 1225536 500 27.5100 15:58:36.812 S
INTC 1225535 500 27.5100 15:58:36.812 S
INTC 1225534 1500 27.5100 15:58:36.812 S
INTC 1225533 100 27.5100 15:58:36.812 S
INTC 1225446 630 27.5100 15:58:36.240 S
INTC 1225445 70 27.5100 15:58:36.240 S
INTC 1225407 500 27.5200 15:58:36.105 B
INTC 1225359 930 27.5100 15:58:35.961 S
INTC 1225149 1000 27.5100 15:58:34.798 S
INTC 1225058 364 27.5200 15:58:34.162 B
INTC 1225057 313 27.5200 15:58:34.162 B
INTC 1224946 500 27.5200 15:58:33.434 B
INTC 1224652 56 27.5100 15:58:31.664 S
INTC 1224651 300 27.5100 15:58:31.664 S
INTC 1224650 248 27.5100 15:58:31.664 S
INTC 1224649 396 27.5100 15:58:31.664 S
INTC 1224642 9404 27.5100 15:58:31.657 S
INTC 1224641 496 27.5100 15:58:31.657 S
INTC 1224074 187 27.5200 15:58:29.432 B
INTC 1224059 1000 27.5200 15:58:29.264 B
INTC 1224058 2000 27.5200 15:58:29.264 B
INTC 1224057 2000 27.5200 15:58:29.264 B
INTC 1223894 1401 27.5100 15:58:28.283 S
INTC 1223746 1203 27.5100 15:58:27.671 S
INTC 1223745 198 27.5100 15:58:27.671 S
INTC 1223695 1401 27.5100 15:58:27.435 S
INTC 1223610 401 27.5100 15:58:27.120 S
INTC 1223609 1000 27.5100 15:58:27.120 S
INTC 1223098 2000 27.5100 15:58:23.663 S
INTC 1223097 100 27.5100 15:58:23.663 S
INTC 1223096 1000 27.5100 15:58:23.663 S
INTC 1223095 1900 27.5100 15:58:23.663 S
INTC 1223007 100 27.5200 15:58:22.839 B
INTC 1223006 4500 27.5200 15:58:22.838 B
INTC 1223005 500 27.5200 15:58:22.838 B
INTC 1222955 100 27.5200 15:58:22.359 S
INTC 1222863 1401 27.5200 15:58:21.651 S
INTC 1222685 100 27.5200 15:58:20.574 S
INTC 1222684 900 27.5200 15:58:20.574 S
INTC 1222683 250 27.5200 15:58:20.574 S
INTC 1222682 750 27.5200 15:58:20.574 S
INTC 1222681 2000 27.5200 15:58:20.574 S
INTC 1222680 1000 27.5200 15:58:20.574 S
INTC 1222476 1000 27.5300 15:58:19.349 B
INTC 1222428 1000 27.5200 15:58:19.104 S
INTC 1222426 1000 27.5200 15:58:19.93 S
INTC 1222343 2000 27.5200 15:58:18.571 S
INTC 1222281 300 27.5300 15:58:18.214 S
INTC 1222072 215 27.5300 15:58:17.464 S
INTC 1222071 498 27.5300 15:58:17.464 S
INTC 1222008 100 27.5300 15:58:17.175 S
INTC 1221956 100 27.5300 15:58:16.867 S
INTC 1221908 1002 27.5300 15:58:16.525 S
INTC 1221907 399 27.5300 15:58:16.525 S
INTC 1221843 100 27.5300 15:58:16.146 S
INTC 1221785 1000 27.5400 15:58:15.576 B
INTC 1221710 200 27.5300 15:58:15.74 S
INTC 1221687 750 27.5400 15:58:14.854 B
INTC 1221686 2000 27.5400 15:58:14.854 B
INTC 1221685 1000 27.5400 15:58:14.854 B
INTC 1221684 1300 27.5400 15:58:14.854 B
INTC 1221683 100 27.5400 15:58:14.854 B
INTC 1221682 200 27.5400 15:58:14.854 B
INTC 1221681 200 27.5400 15:58:14.854 B
INTC 1221650 1301 27.5300 15:58:14.644 S
INTC 1221649 399 27.5300 15:58:14.644 S
INTC 1221586 1301 27.5300 15:58:14.542 S
INTC 1221585 100 27.5300 15:58:14.542 S
INTC 1221452 1600 27.5300 15:58:13.719 S
INTC 1221451 400 27.5300 15:58:13.719 S
INTC 1221450 400 27.5300 15:58:13.719 S
INTC 1221445 800 27.5300 15:58:13.684 S
INTC 1221442 800 27.5300 15:58:13.655 S
INTC 1221441 200 27.5300 15:58:13.655 S
INTC 1221203 900 27.5300 15:58:12.212 B
INTC 1221168 8255 27.5200 15:58:11.845 S
INTC 1221167 2200 27.5200 15:58:11.845 S
INTC 1221166 400 27.5200 15:58:11.845 S
INTC 1221165 2400 27.5200 15:58:11.845 S
INTC 1221164 1000 27.5200 15:58:11.845 S
INTC 1221163 1000 27.5200 15:58:11.845 S
INTC 1221162 145 27.5200 15:58:11.845 S
INTC 1221145 1355 27.5200 15:58:11.698 S
INTC 1221144 970 27.5200 15:58:11.698 S
INTC 1221143 3675 27.5200 15:58:11.698 S
INTC 1221109 2325 27.5200 15:58:11.394 S
INTC 1221046 2000 27.5200 15:58:11.55 B
INTC 1221045 100 27.5100 15:58:11.49 S
INTC 1221042 2200 27.5300 15:58:11.43 B
INTC 1221041 600 27.5200 15:58:11.43 B
INTC 1221040 200 27.5200 15:58:11.43 B
INTC 1221039 2900 27.5100 15:58:11.36 S
INTC 1221035 100 27.5200 15:58:11.13 B
INTC 1221034 300 27.5200 15:58:11.13 B
INTC 1221033 200 27.5200 15:58:11.13 B
INTC 1221032 700 27.5200 15:58:11.13 B
INTC 1221031 1700 27.5200 15:58:11.13 B
INTC 1221030 8300 27.5200 15:58:11.01 B
INTC 1221029 2000 27.5200 15:58:11.01 B
INTC 1221028 800 27.5200 15:58:11.01 B
INTC 1221027 100 27.5200 15:58:11.01 B
INTC 1221026 900 27.5200 15:58:11.01 B
INTC 1221025 400 27.5200 15:58:11.01 B
INTC 1221024 3000 27.5200 15:58:11.01 B
INTC 1221023 5000 27.5200 15:58:11.01 B
INTC 1221022 100 27.5200 15:58:11.01 B
INTC 1221021 4400 27.5200 15:58:11.01 B
INTC 1220611 100 27.5100 15:58:08.244 S
INTC 1220474 1500 27.5100 15:58:07.214 S
INTC 1220457 700 27.5100 15:58:07.113 S
INTC 1220456 700 27.5100 15:58:07.112 S
INTC 1220452 300 27.5100 15:58:07.64 B
INTC 1220451 300 27.5100 15:58:07.64 B
INTC 1220450 600 27.5100 15:58:07.64 B
INTC 1220449 100 27.5100 15:58:07.64 B
INTC 1220448 200 27.5100 15:58:07.64 B
INTC 1220447 100 27.5100 15:58:07.64 B
INTC 1220446 1000 27.5100 15:58:07.64 B
INTC 1220445 1000 27.5100 15:58:07.64 B
INTC 1220444 900 27.5100 15:58:07.64 B
INTC 1220443 2000 27.5100 15:58:07.64 B
INTC 1220418 3000 27.5100 15:58:06.862 B
INTC 1220407 1000 27.5100 15:58:06.776 B
INTC 1220361 6000 27.5100 15:58:06.474 B
INTC 1220360 100 27.5100 15:58:06.474 B
INTC 1220224 200 27.5000 15:58:05.281 B
INTC 1220223 300 27.5000 15:58:05.281 B
INTC 1220222 1000 27.5000 15:58:05.281 B
INTC 1220221 1795 27.5000 15:58:05.281 B
INTC 1220203 500 27.5000 15:58:05.168 B
INTC 1220151 1005 27.5000 15:58:05.03 B
INTC 1220150 195 27.5000 15:58:05.03 B
INTC 1219962 705 27.5000 15:58:03.976 B
INTC 1219961 200 27.5000 15:58:03.976 B
INTC 1219960 200 27.5000 15:58:03.976 B
INTC 1219959 900 27.5000 15:58:03.976 B
INTC 1219958 200 27.5000 15:58:03.976 B
INTC 1219957 200 27.5000 15:58:03.976 B
INTC 1219956 900 27.5000 15:58:03.976 B
INTC 1219955 895 27.5000 15:58:03.976 B
INTC 1219852 1000 27.5000 15:58:03.442 B
INTC 1219768 105 27.5000 15:58:02.856 B
INTC 1219767 495 27.5000 15:58:02.856 B
INTC 1219745 200 27.5000 15:58:02.769 B
INTC 1219248 1180 27.4900 15:58:00.855 S
INTC 1219247 1900 27.4900 15:58:00.855 S
INTC 1219246 700 27.4900 15:58:00.855 S
INTC 1218252 205 27.5000 15:57:56.868 B
INTC 1218251 95 27.5000 15:57:56.868 B
INTC 1218250 200 27.5000 15:57:56.868 B
INTC 1218182 100 27.4900 15:57:56.366 S
INTC 1218131 200 27.4900 15:57:56.42 S
INTC 1218120 800 27.5000 15:57:55.937 B
INTC 1218119 100 27.5000 15:57:55.937 B
INTC 1218118 100 27.5000 15:57:55.937 B
INTC 1217583 200 27.4900 15:57:52.348 S
INTC 1216934 500 27.4900 15:57:49.98 S
INTC 1216933 500 27.4900 15:57:49.98 S
INTC 1216932 1000 27.4900 15:57:49.98 S
INTC 1216730 25 27.4900 15:57:47.534 S
INTC 1216729 675 27.4900 15:57:47.534 S
INTC 1216581 1101 27.4900 15:57:46.430 S
INTC 1216571 200 27.4900 15:57:46.182 S
INTC 1216287 2724 27.4900 15:57:43.882 S
INTC 1216282 300 27.4900 15:57:43.795 B
INTC 1216256 400 27.4900 15:57:43.690 B
INTC 1216255 300 27.4900 15:57:43.690 B
INTC 1216254 300 27.4900 15:57:43.690 B
INTC 1216253 100 27.4900 15:57:43.690 B
INTC 1216252 5 27.4900 15:57:43.690 B
INTC 1216251 400 27.4900 15:57:43.690 B
INTC 1216123 200 27.4900 15:57:42.733 B
INTC 1216057 300 27.4900 15:57:42.308 B
INTC 1216056 400 27.4900 15:57:42.308 B
INTC 1216055 300 27.4900 15:57:42.308 B
INTC 1215989 300 27.4900 15:57:41.738 B
INTC 1215988 900 27.4900 15:57:41.738 B
INTC 1215964 100 27.4900 15:57:41.390 B
INTC 1215963 500 27.4900 15:57:41.390 B
INTC 1215962 400 27.4900 15:57:41.390 B
INTC 1215912 800 27.4900 15:57:40.908 B
INTC 1215911 1000 27.4900 15:57:40.908 B
INTC 1215910 1200 27.4900 15:57:40.908 B
INTC 1215891 1200 27.4900 15:57:40.721 B
INTC 1215417 131 27.4900 15:57:36.721 B
INTC 1215416 500 27.4900 15:57:36.721 B
INTC 1215415 300 27.4900 15:57:36.721 B
INTC 1215414 700 27.4900 15:57:36.721 B
INTC 1215413 300 27.4900 15:57:36.721 B
INTC 1215412 500 27.4900 15:57:36.721 B
INTC 1215411 400 27.4900 15:57:36.721 B
INTC 1215410 900 27.4900 15:57:36.721 B
INTC 1215409 1500 27.4900 15:57:36.721 B
INTC 1215408 900 27.4900 15:57:36.721 B
INTC 1215407 200 27.4900 15:57:36.721 B
INTC 1215406 900 27.4900 15:57:36.721 B
INTC 1215405 1500 27.4900 15:57:36.721 B
INTC 1215404 200 27.4900 15:57:36.721 B
INTC 1215403 100 27.4900 15:57:36.721 B
INTC 1215402 3000 27.4900 15:57:36.721 B
INTC 1215401 2000 27.4900 15:57:36.721 B
INTC 1215400 2000 27.4900 15:57:36.721 B
INTC 1215399 5000 27.4900 15:57:36.721 B
INTC 1215398 1500 27.4900 15:57:36.721 B
INTC 1215397 2469 27.4900 15:57:36.721 B
INTC 1215238 1800 27.4800 15:57:35.812 B
INTC 1215237 1800 27.4800 15:57:35.812 B
INTC 1215236 400 27.4800 15:57:35.812 B
INTC 1215235 500 27.4800 15:57:35.812 B
INTC 1215234 500 27.4800 15:57:35.812 B
INTC 1215219 1000 27.4800 15:57:35.715 B
INTC 1215117 2500 27.4800 15:57:35.224 B
INTC 1215116 500 27.4800 15:57:35.224 B
INTC 1215078 1100 27.4800 15:57:34.971 B
INTC 1214937 1030 27.4700 15:57:34.623 S
INTC 1214936 70 27.4700 15:57:34.623 S
INTC 1214856 930 27.4700 15:57:34.286 S
INTC 1214710 800 27.4700 15:57:33.781 S
INTC 1214709 300 27.4700 15:57:33.781 S
INTC 1214708 900 27.4700 15:57:33.781 S
INTC 1214613 600 27.4700 15:57:33.365 S
INTC 1214478 5100 27.4800 15:57:32.915 B
INTC 1214477 3000 27.4800 15:57:32.915 B
INTC 1214476 400 27.4800 15:57:32.915 B
INTC 1214475 5000 27.4800 15:57:32.915 B
INTC 1214450 310 27.4700 15:57:32.827 S
INTC 1214449 390 27.4700 15:57:32.827 S
INTC 1214435 800 27.4700 15:57:32.788 S
INTC 1214012 410 27.4700 15:57:31.183 S
INTC 1214011 500 27.4700 15:57:31.183 S
INTC 1214010 500 27.4700 15:57:31.183 S
INTC 1214009 2075 27.4700 15:57:31.183 S
INTC 1212956 5000 27.4700 15:57:23.584 S
INTC 1212877 2325 27.4700 15:57:22.866 S
INTC 1212775 1407 27.4800 15:57:22.144 B
INTC 1212774 93 27.4800 15:57:22.144 B
INTC 1212652 207 27.4800 15:57:21.439 B
INTC 1212651 400 27.4800 15:57:21.439 B
INTC 1212587 1100 27.4800 15:57:21.94 B
INTC 1212586 1000 27.4800 15:57:21.94 B
INTC 1212585 1600 27.4800 15:57:21.94 B
INTC 1212584 500 27.4800 15:57:21.94 B
INTC 1212583 200 27.4800 15:57:21.94 B
INTC 1212582 500 27.4800 15:57:21.94 B
INTC 1212581 300 27.4800 15:57:21.94 B
INTC 1212580 300 27.4800 15:57:21.94 B
INTC 1212579 100 27.4800 15:57:21.94 B
INTC 1212431 100 27.4800 15:57:20.254 B
INTC 1212380 600 27.4700 15:57:19.845 S
INTC 1212290 1000 27.4700 15:57:18.915 B
INTC 1212202 1984 27.4700 15:57:17.991 S
INTC 1212061 1500 27.4700 15:57:16.943 B
INTC 1212060 2000 27.4700 15:57:16.943 B
INTC 1212059 9898 27.4700 15:57:16.943 B
INTC 1212058 1700 27.4700 15:57:16.943 B
INTC 1212057 1000 27.4700 15:57:16.943 B
INTC 1212056 1000 27.4700 15:57:16.943 B
INTC 1212055 2200 27.4700 15:57:16.943 B
INTC 1212054 699 27.4700 15:57:16.943 B
INTC 1212053 801 27.4700 15:57:16.943 B
INTC 1212052 1200 27.4700 15:57:16.943 B
INTC 1212051 700 27.4700 15:57:16.943 B
INTC 1212003 500 27.4700 15:57:16.384 B
INTC 1212000 500 27.4700 15:57:16.342 B
INTC 1211999 500 27.4700 15:57:16.336 B
INTC 1211940 500 27.4700 15:57:15.515 S
INTC 1211939 500 27.4700 15:57:15.515 S
INTC 1211938 400 27.4700 15:57:15.515 S
INTC 1211937 300 27.4700 15:57:15.515 S
INTC 1211936 200 27.4700 15:57:15.515 S
INTC 1211935 100 27.4700 15:57:15.515 S
INTC 1211934 200 27.4700 15:57:15.515 S
INTC 1211933 500 27.4700 15:57:15.515 S
INTC 1211932 500 27.4700 15:57:15.515 S
INTC 1211931 600 27.4700 15:57:15.515 S
INTC 1211930 1000 27.4700 15:57:15.515 S
INTC 1211929 1300 27.4700 15:57:15.515 S
INTC 1211928 1500 27.4700 15:57:15.515 S
INTC 1211927 100 27.4700 15:57:15.515 S
INTC 1211678 900 27.4800 15:57:13.719 B
INTC 1211677 200 27.4800 15:57:13.719 B
INTC 1211471 200 27.4800 15:57:12.440 B
INTC 1211425 1000 27.4700 15:57:12.19 S
INTC 1211162 200 27.4800 15:57:10.331 B
INTC 1211032 200 27.4800 15:57:09.582 B
INTC 1211031 200 27.4800 15:57:09.581 S
INTC 1211027 1000 27.4800 15:57:09.561 S
INTC 1211026 1500 27.4800 15:57:09.561 S
INTC 1211025 200 27.4800 15:57:09.561 S
INTC 1211024 1000 27.4800 15:57:09.561 S
INTC 1211023 300 27.4800 15:57:09.561 S
INTC 1211022 400 27.4800 15:57:09.561 S
INTC 1211021 746 27.4800 15:57:09.561 S
INTC 1210895 200 27.4800 15:57:08.780 S
INTC 1210687 600 27.4800 15:57:07.00 S
INTC 1210596 144 27.4800 15:57:06.209 S
INTC 1210559 410 27.4800 15:57:05.576 S
INTC 1210558 490 27.4800 15:57:05.576 S
INTC 1210263 300 27.4800 15:57:03.177 S
INTC 1210261 900 27.4800 15:57:03.161 S
INTC 1210238 100 27.4800 15:57:02.802 S
INTC 1210235 310 27.4800 15:57:02.761 S
INTC 1210215 300 27.4800 15:57:02.615 S
INTC 1210209 1000 27.4800 15:57:02.602 B
INTC 1210208 100 27.4800 15:57:02.602 B
INTC 1210207 2100 27.4800 15:57:02.602 B
INTC 1210206 1500 27.4800 15:57:02.602 B
INTC 1210178 1183 27.4800 15:57:02.360 B
INTC 1210177 200 27.4800 15:57:02.360 B
INTC 1210176 900 27.4800 15:57:02.360 B
INTC 1210175 217 27.4800 15:57:02.360 B
INTC 1209967 1183 27.4800 15:57:01.07 B
INTC 1209966 1400 27.4800 15:57:01.07 B
INTC 1209965 1500 27.4800 15:57:01.07 B
INTC 1209964 1417 27.4800 15:57:01.07 B
INTC 1209922 83 27.4800 15:57:00.769 B
INTC 1209538 3000 27.4800 15:56:58.24 B
INTC 1209287 5800 27.4800 15:56:55.771 B
INTC 1209286 100 27.4800 15:56:55.771 B
INTC 1209285 900 27.4800 15:56:55.771 B
INTC 1209284 500 27.4800 15:56:55.771 B
INTC 1209283 300 27.4800 15:56:55.771 B
INTC 1209282 500 27.4800 15:56:55.771 B
INTC 1209281 3000 27.4800 15:56:55.771 B
INTC 1209280 5000 27.4800 15:56:55.771 B
INTC 1208887 100 27.4700 15:56:52.585 S
INTC 1208871 500 27.4700 15:56:52.308 S
INTC 1208110 1000 27.4700 15:56:44.293 S
INTC 1207931 200 27.4700 15:56:43.55 B
INTC 1207930 300 27.4700 15:56:43.55 B
INTC 1207929 300 27.4700 15:56:43.55 B
INTC 1207928 100 27.4700 15:56:43.55 B
INTC 1207927 400 27.4700 15:56:43.55 B
INTC 1207926 200 27.4700 15:56:43.55 B
INTC 1207925 400 27.4700 15:56:43.55 B
INTC 1207924 49 27.4700 15:56:43.55 B
INTC 1207923 900 27.4700 15:56:43.55 B
INTC 1207446 200 27.4600 15:56:39.667 S
INTC 1207441 1000 27.4600 15:56:39.625 S
INTC 1207409 95 27.4600 15:56:39.524 B
INTC 1207408 100 27.4600 15:56:39.524 B
INTC 1207407 1000 27.4600 15:56:39.524 B
INTC 1207406 200 27.4600 15:56:39.524 B
INTC 1207405 1000 27.4600 15:56:39.524 B
INTC 1207404 839 27.4600 15:56:39.524 B
INTC 1207136 161 27.4600 15:56:38.586 B
INTC 1207135 339 27.4600 15:56:38.586 B
INTC 1207110 661 27.4600 15:56:38.456 B
INTC 1207109 2000 27.4600 15:56:38.456 B
INTC 1207108 339 27.4600 15:56:38.456 B
INTC 1205806 150 27.4600 15:56:29.299 B
INTC 1205711 95 27.4500 15:56:28.573 S
INTC 1205710 500 27.4500 15:56:28.573 S
INTC 1205709 300 27.4500 15:56:28.573 S
INTC 1205708 605 27.4500 15:56:28.573 S
INTC 1204802 1011 27.4600 15:56:23.395 B
INTC 1204716 310 27.4500 15:56:22.792 S
INTC 1204634 200 27.4500 15:56:22.287 S
INTC 1204404 500 27.4600 15:56:20.923 B
INTC 1203950 1000 27.4600 15:56:17.706 B
INTC 1203935 485 27.4500 15:56:17.612 S
INTC 1203934 1840 27.4500 15:56:17.612 S
INTC 1203924 800 27.4600 15:56:17.512 B
INTC 1203923 1600 27.4600 15:56:17.512 B
INTC 1203922 1500 27.4600 15:56:17.512 B
INTC 1203921 800 27.4600 15:56:17.512 B
INTC 1203920 100 27.4600 15:56:17.512 B
INTC 1203919 200 27.4600 15:56:17.512 B
INTC 1203763 160 27.4500 15:56:16.79 S
INTC 1203762 340 27.4500 15:56:16.79 S
INTC 1203699 600 27.4600 15:56:15.409 B
INTC 1203698 1400 27.4600 15:56:15.409 B
INTC 1203617 700 27.4500 15:56:15.01 S
INTC 1203367 960 27.4500 15:56:13.449 S
INTC 1203366 500 27.4500 15:56:13.449 S
INTC 1203365 1000 27.4500 15:56:13.449 S
INTC 1203364 1000 27.4500 15:56:13.449 S
INTC 1203306 2000 27.4500 15:56:12.997 S
INTC 1203305 3000 27.4500 15:56:12.997 S
INTC 1203012 100 27.4600 15:56:10.701 S
INTC 1203011 1000 27.4600 15:56:10.701 S
INTC 1203010 1000 27.4600 15:56:10.701 S
INTC 1203009 100 27.4600 15:56:10.701 S
INTC 1203008 760 27.4600 15:56:10.701 S
INTC 1202951 240 27.4600 15:56:10.321 S
INTC 1202950 600 27.4600 15:56:10.321 S
INTC 1202949 60 27.4600 15:56:10.321 S
INTC 1202901 100 27.4600 15:56:10.43 S
INTC 1202763 400 27.4600 15:56:09.133 S
INTC 1202584 100 27.4600 15:56:07.777 S
INTC 1202541 132 27.4600 15:56:07.563 S
INTC 1201855 600 27.4600 15:56:03.65 S
INTC 1201580 4150 27.4600 15:56:01.420 S
INTC 1201579 5300 27.4600 15:56:01.420 S
INTC 1201481 2000 27.4700 15:56:01.111 B
INTC 1201119 400 27.4600 15:55:59.965 S
INTC 1200837 200 27.4600 15:55:58.434 S
INTC 1200836 100 27.4600 15:55:58.434 S
INTC 1200835 100 27.4600 15:55:58.434 S
INTC 1200740 5100 27.4700 15:55:57.716 B
INTC 1200739 400 27.4700 15:55:57.716 B
INTC 1200738 301 27.4700 15:55:57.716 B
INTC 1200737 1000 27.4700 15:55:57.716 B
INTC 1200736 699 27.4700 15:55:57.716 B
INTC 1200735 1000 27.4700 15:55:57.716 B
INTC 1200734 1500 27.4700 15:55:57.716 B
INTC 1200516 745 27.4600 15:55:55.723 S
INTC 1200515 600 27.4600 15:55:55.723 S
INTC 1200514 1000 27.4600 15:55:55.723 S
INTC 1200513 1200 27.4600 15:55:55.723 S
INTC 1200512 300 27.4600 15:55:55.723 S
INTC 1200511 100 27.4600 15:55:55.723 S
INTC 1200510 500 27.4600 15:55:55.723 S
INTC 1200509 1500 27.4600 15:55:55.723 S
INTC 1200508 1500 27.4600 15:55:55.723 S
INTC 1200507 500 27.4600 15:55:55.723 S
INTC 1200506 100 27.4600 15:55:55.723 S
INTC 1200505 100 27.4600 15:55:55.723 S
INTC 1200504 10000 27.4600 15:55:55.723 S
INTC 1200503 100 27.4600 15:55:55.723 S
INTC 1200502 1000 27.4600 15:55:55.723 S
INTC 1200501 355 27.4600 15:55:55.723 S
INTC 1200500 801 27.4600 15:55:55.723 S
INTC 1200499 2000 27.4600 15:55:55.723 S
INTC 1200498 100 27.4600 15:55:55.723 S
INTC 1200452 677 27.4700 15:55:55.245 B
INTC 1200451 1000 27.4700 15:55:55.245 B
INTC 1200450 723 27.4700 15:55:55.245 B
INTC 1200449 100 27.4700 15:55:55.245 B
INTC 1200432 200 27.4600 15:55:54.965 S
INTC 1200399 1100 27.4700 15:55:54.319 B
INTC 1200398 1200 27.4700 15:55:54.319 B
INTC 1200397 1200 27.4700 15:55:54.319 B
INTC 1200396 500 27.4700 15:55:54.319 B
INTC 1200395 1000 27.4700 15:55:54.319 B
INTC 1200394 3000 27.4700 15:55:54.319 B
INTC 1200055 102 27.4700 15:55:51.584 B
INTC 1200054 1500 27.4700 15:55:51.584 B
INTC 1200053 1000 27.4700 15:55:51.584 B
INTC 1200052 1600 27.4700 15:55:51.584 B
INTC 1200051 500 27.4700 15:55:51.584 B
INTC 1200050 198 27.4700 15:55:51.584 B
INTC 1200049 100 27.4700 15:55:51.584 B
INTC 1200048 1000 27.4700 15:55:51.584 B
INTC 1200047 200 27.4700 15:55:51.584 B
INTC 1199918 100 27.4700 15:55:50.403 B
INTC 1199853 301 27.4600 15:55:49.747 S
INTC 1199852 699 27.4600 15:55:49.747 S
INTC 1199836 301 27.4600 15:55:49.639 S
INTC 1199835 699 27.4600 15:55:49.639 S
INTC 1199834 1000 27.4600 15:55:49.639 S
INTC 1198619 700 27.4700 15:55:40.659 B
INTC 1198128 100 27.4600 15:55:38.587 S
INTC 1198036 377 27.4700 15:55:38.150 B
INTC 1198035 1000 27.4700 15:55:38.150 B
INTC 1198034 1000 27.4700 15:55:38.150 B
INTC 1198033 951 27.4700 15:55:38.150 B
INTC 1198032 1000 27.4700 15:55:38.150 B
INTC 1198031 300 27.4700 15:55:38.150 B
INTC 1198030 2545 27.4700 15:55:38.150 B
INTC 1198029 1000 27.4700 15:55:38.150 B
INTC 1198028 801 27.4700 15:55:38.150 B
INTC 1198027 1922 27.4700 15:55:38.150 B
INTC 1198026 49 27.4700 15:55:38.150 B
INTC 1198025 1000 27.4700 15:55:38.150 B
INTC 1198024 455 27.4700 15:55:38.150 B
INTC 1198023 1000 27.4700 15:55:38.150 B
INTC 1198022 10000 27.4700 15:55:38.150 B
INTC 1198021 300 27.4700 15:55:38.150 B
INTC 1198020 400 27.4700 15:55:38.150 B
INTC 1197614 40 27.4600 15:55:36.13 S
INTC 1197613 1600 27.4600 15:55:36.13 S
INTC 1197612 360 27.4600 15:55:36.13 S
INTC 1197269 940 27.4600 15:55:33.948 S
INTC 1197268 2545 27.4600 15:55:33.948 S
INTC 1197042 455 27.4600 15:55:32.962 S
INTC 1197041 645 27.4600 15:55:32.962 S
INTC 1196954 100 27.4700 15:55:32.518 B
INTC 1196924 100 27.4700 15:55:32.441 B
INTC 1196922 300 27.4700 15:55:32.435 B
INTC 1196921 1500 27.4700 15:55:32.435 B
INTC 1196920 200 27.4700 15:55:32.435 B
INTC 1196910 100 27.4600 15:55:32.373 S
INTC 1196846 100 27.4600 15:55:32.108 S
INTC 1196214 700 27.4700 15:55:28.382 B
INTC 1196081 100 27.4700 15:55:27.506 B
INTC 1195982 1000 27.4700 15:55:26.900 B
INTC 1195981 1000 27.4700 15:55:26.900 B
INTC 1195759 100 27.4700 15:55:25.592 S
INTC 1195758 100 27.4700 15:55:25.592 S
INTC 1195683 400 27.4700 15:55:24.942 S
INTC 1195682 100 27.4700 15:55:24.942 S
INTC 1195681 100 27.4700 15:55:24.942 S
INTC 1195680 100 27.4700 15:55:24.942 S
INTC 1195679 100 27.4700 15:55:24.942 S
INTC 1195678 1200 27.4700 15:55:24.942 S
INTC 1195607 100 27.4700 15:55:24.667 S
INTC 1195592 600 27.4700 15:55:24.601 S
INTC 1195526 100 27.4700 15:55:24.260 S
INTC 1195507 100 27.4700 15:55:24.157 S
INTC 1195222 1700 27.4700 15:55:22.738 S
INTC 1194935 600 27.4700 15:55:21.326 S
INTC 1194907 600 27.4700 15:55:21.202 S
INTC 1194763 286 27.4700 15:55:20.668 S
INTC 1194762 500 27.4700 15:55:20.668 S
INTC 1194761 100 27.4700 15:55:20.668 S
INTC 1194760 2599 27.4700 15:55:20.668 S
INTC 1194713 700 27.4700 15:55:20.426 S
INTC 1194415 2701 27.4700 15:55:18.928 S
INTC 1194414 100 27.4700 15:55:18.928 S
INTC 1194396 78 27.4800 15:55:18.844 B
INTC 1194395 199 27.4800 15:55:18.844 B
INTC 1194394 1000 27.4800 15:55:18.844 B
INTC 1194393 1000 27.4800 15:55:18.844 B
INTC 1194392 1000 27.4800 15:55:18.844 B
INTC 1194391 623 27.4800 15:55:18.844 B
INTC 1194146 2500 27.4800 15:55:17.916 B
INTC 1194079 100 27.4800 15:55:17.461 B
INTC 1193618 1200 27.4800 15:55:15.156 B
INTC 1193614 577 27.4800 15:55:15.135 B
INTC 1193613 50 27.4800 15:55:15.135 B
INTC 1193591 600 27.4800 15:55:15.51 S
INTC 1193590 300 27.4800 15:55:15.51 S
INTC 1193589 300 27.4800 15:55:15.51 S
INTC 1193588 100 27.4800 15:55:15.51 S
INTC 1193573 150 27.4800 15:55:14.915 S
INTC 1193572 200 27.4800 15:55:14.915 S
INTC 1193571 100 27.4800 15:55:14.915 S
INTC 1193567 300 27.4800 15:55:14.888 S
INTC 1193566 100 27.4800 15:55:14.888 S
INTC 1193565 600 27.4800 15:55:14.888 S
INTC 1193532 400 27.4800 15:55:14.839 S
INTC 1193531 100 27.4800 15:55:14.839 S
INTC 1193109 400 27.4800 15:55:10.900 S
INTC 1193108 1500 27.4800 15:55:10.900 S
INTC 1193107 100 27.4800 15:55:10.900 S
INTC 1192940 900 27.4800 15:55:09.562 S
INTC 1192939 100 27.4800 15:55:09.562 S
INTC 1192938 1600 27.4800 15:55:09.562 S
INTC 1192937 100 27.4800 15:55:09.562 S
INTC 1192936 200 27.4800 15:55:09.562 S
INTC 1192935 100 27.4800 15:55:09.562 S
INTC 1192912 100 27.4800 15:55:09.296 S
INTC 1192911 1900 27.4800 15:55:09.296 S
INTC 1192349 100 27.4800 15:55:05.442 S
INTC 1192348 300 27.4800 15:55:05.442 S
INTC 1192347 600 27.4800 15:55:05.442 S
INTC 1192302 801 27.4800 15:55:05.279 S
INTC 1192301 2000 27.4800 15:55:05.279 S
INTC 1192300 199 27.4800 15:55:05.279 S
INTC 1191212 1011 27.4900 15:54:57.544 B
INTC 1190731 749 27.4800 15:54:52.309 S
INTC 1190730 500 27.4800 15:54:52.309 S
INTC 1190729 500 27.4800 15:54:52.309 S
INTC 1190728 2000 27.4800 15:54:52.309 S
INTC 1190727 1251 27.4800 15:54:52.309 S
INTC 1190656 349 27.4800 15:54:51.854 S
INTC 1190655 500 27.4800 15:54:51.854 S
INTC 1190654 1151 27.4800 15:54:51.854 S
INTC 1190653 4680 27.4800 15:54:51.854 S
INTC 1190652 320 27.4800 15:54:51.854 S
INTC 1190651 200 27.4800 15:54:51.854 S
INTC 1190650 1500 27.4800 15:54:51.854 S
INTC 1190649 1000 27.4800 15:54:51.854 S
INTC 1190479 20 27.4900 15:54:49.984 B
INTC 1189973 584 27.4800 15:54:44.483 S
INTC 1189972 416 27.4800 15:54:44.483 S
INTC 1189872 500 27.4900 15:54:43.161 B
INTC 1189818 100 27.4900 15:54:42.450 B
INTC 1189577 100 27.4900 15:54:38.939 B
INTC 1189016 100 27.4900 15:54:32.406 B
INTC 1188820 235 27.4900 15:54:31.52 B
INTC 1188819 400 27.4900 15:54:31.52 B
INTC 1188717 600 27.4900 15:54:30.50 B
INTC 1188615 500 27.4900 15:54:29.235 B
INTC 1188587 400 27.4900 15:54:29.178 B
INTC 1188501 1600 27.4900 15:54:27.950 B
INTC 1188484 1199 27.4900 15:54:27.683 B
INTC 1188483 801 27.4900 15:54:27.683 B
INTC 1188482 200 27.4900 15:54:27.683 B
INTC 1188461 100 27.4900 15:54:27.411 B
INTC 1188324 300 27.4900 15:54:25.488 B
INTC 1188323 400 27.4900 15:54:25.488 B
INTC 1188322 300 27.4900 15:54:25.488 B
INTC 1188262 700 27.4900 15:54:24.708 B
INTC 1188078 100 27.4900 15:54:22.578 S
INTC 1188077 100 27.4900 15:54:22.578 S
INTC 1188076 100 27.4900 15:54:22.578 S
INTC 1188075 502 27.4900 15:54:22.578 S
INTC 1188000 1499 27.4900 15:54:21.695 S
INTC 1187999 2400 27.4900 15:54:21.695 S
INTC 1187998 100 27.4900 15:54:21.695 S
INTC 1187997 200 27.4900 15:54:21.695 S
INTC 1187996 100 27.4900 15:54:21.695 S
INTC 1187995 100 27.4900 15:54:21.695 S
INTC 1187994 100 27.4900 15:54:21.695 S
INTC 1186892 100 27.4900 15:54:09.104 S
INTC 1186835 801 27.4900 15:54:08.479 S
INTC 1186834 100 27.4900 15:54:08.479 S
INTC 1186833 99 27.4900 15:54:08.479 S
INTC 1186828 1 27.4900 15:54:08.449 S
INTC 1186827 100 27.4900 15:54:08.449 S
INTC 1186826 100 27.4900 15:54:08.449 S
INTC 1186825 100 27.4900 15:54:08.449 S
INTC 1186824 599 27.4900 15:54:08.449 S
INTC 1186823 100 27.4900 15:54:08.449 S
INTC 1186067 299 27.5000 15:54:01.694 B
INTC 1186066 2001 27.5000 15:54:01.694 B
INTC 1185468 100 27.4900 15:53:55.806 S
INTC 1185358 300 27.4900 15:53:54.582 S
INTC 1185357 100 27.4900 15:53:54.582 S
INTC 1185356 100 27.4900 15:53:54.582 S
INTC 1184753 6571 27.4900 15:53:46.231 S
INTC 1184752 200 27.4900 15:53:46.231 S
INTC 1184751 5000 27.4900 15:53:46.231 S
INTC 1184750 500 27.4900 15:53:46.231 S
INTC 1184749 229 27.4900 15:53:46.231 S
INTC 1183769 200 27.4900 15:53:35.13 S
INTC 1183237 1000 27.4900 15:53:28.681 S
INTC 1182664 2801 27.4900 15:53:23.926 S
INTC 1181857 100 27.4900 15:53:15.299 S
INTC 1181802 100 27.5000 15:53:14.650 B
INTC 1181766 100 27.5000 15:53:14.533 B
INTC 1181761 900 27.4900 15:53:14.509 S
INTC 1181737 100 27.5000 15:53:14.283 B
INTC 1181730 1400 27.4900 15:53:14.123 S
INTC 1181712 100 27.5000 15:53:13.877 B
INTC 1181640 599 27.5000 15:53:12.861 B
INTC 1181639 1 27.5000 15:53:12.861 B
INTC 1181617 100 27.5000 15:53:12.601 B
INTC 1181609 100 27.5000 15:53:12.427 B
INTC 1181592 100 27.5000 15:53:12.79 B
INTC 1181577 100 27.5000 15:53:11.925 B
INTC 1181551 100 27.5000 15:53:11.761 B
INTC 1181490 300 27.4900 15:53:11.73 S
INTC 1181076 5200 27.4900 15:53:06.893 S
INTC 1180461 300 27.4900 15:53:02.105 S
INTC 1180203 100 27.4900 15:53:00.876 S
INTC 1179730 800 27.4900 15:52:58.732 S
INTC 1179291 200 27.4900 15:52:55.552 S
INTC 1179229 5670 27.4900 15:52:55.153 S
INTC 1178799 800 27.4900 15:52:52.276 S
INTC 1178798 200 27.4900 15:52:52.276 S
INTC 1178558 100 27.4900 15:52:50.283 S
INTC 1178410 600 27.4900 15:52:49.176 S
INTC 1178409 200 27.4900 15:52:49.176 S
INTC 1178408 200 27.4900 15:52:49.176 S
INTC 1178236 500 27.4900 15:52:48.585 S
INTC 1178234 2801 27.4900 15:52:48.580 S
INTC 1178218 1000 27.4900 15:52:48.542 S
INTC 1178204 100 27.4900 15:52:48.498 S
INTC 1178203 200 27.4900 15:52:48.498 S
INTC 1178193 200 27.4900 15:52:48.443 S
INTC 1178192 100 27.4900 15:52:48.443 S
INTC 1178082 100 27.4900 15:52:47.490 B
INTC 1178065 1000 27.4900 15:52:47.347 B
INTC 1178064 400 27.4900 15:52:47.347 B
INTC 1178063 9300 27.4900 15:52:47.347 B
INTC 1178051 200 27.4900 15:52:47.256 B
INTC 1178045 100 27.4900 15:52:47.253 B
INTC 1178037 500 27.4900 15:52:47.217 B
INTC 1178036 500 27.4900 15:52:47.217 B
INTC 1178008 200 27.4900 15:52:46.981 S
INTC 1178007 200 27.4900 15:52:46.981 S
INTC 1177877 4444 27.4800 15:52:46.154 S
INTC 1177850 320 27.4900 15:52:45.908 B
INTC 1177849 500 27.4900 15:52:45.905 B
INTC 1177810 4500 27.4900 15:52:45.446 B
INTC 1177809 500 27.4900 15:52:45.446 B
INTC 1177655 1000 27.4800 15:52:44.498 S
INTC 1177574 1280 27.4900 15:52:43.985 B
INTC 1177573 500 27.4900 15:52:43.985 B
INTC 1177572 9200 27.4900 15:52:43.985 B
INTC 1177571 500 27.4900 15:52:43.985 B
INTC 1177570 100 27.4900 15:52:43.985 B
INTC 1177569 1000 27.4900 15:52:43.985 B
INTC 1177568 800 27.4900 15:52:43.985 B
INTC 1177567 436 27.4900 15:52:43.985 B
INTC 1177566 900 27.4900 15:52:43.985 B
INTC 1177565 1000 27.4900 15:52:43.985 B
INTC 1177564 2084 27.4900 15:52:43.985 B
INTC 1177563 1000 27.4900 15:52:43.985 B
INTC 1177562 1000 27.4900 15:52:43.985 B
INTC 1177561 1500 27.4900 15:52:43.985 B
INTC 1177560 2000 27.4900 15:52:43.985 B
INTC 1177559 800 27.4900 15:52:43.985 B
INTC 1177545 1000 27.4800 15:52:43.978 S
INTC 1177498 1000 27.4800 15:52:43.561 S
INTC 1177495 1000 27.4800 15:52:43.488 S
INTC 1177263 100 27.4800 15:52:40.955 S
INTC 1177023 240 27.4800 15:52:38.218 S
INTC 1177022 60 27.4800 15:52:38.218 S
INTC 1177021 600 27.4800 15:52:38.218 S
INTC 1176957 200 27.4900 15:52:37.858 B
INTC 1176956 800 27.4900 15:52:37.858 B
INTC 1176681 1000 27.4800 15:52:34.82 S
INTC 1176489 700 27.4800 15:52:31.770 S
INTC 1176488 300 27.4800 15:52:31.770 S
INTC 1176466 1000 27.4800 15:52:31.487 S
INTC 1176411 300 27.4800 15:52:31.146 S
INTC 1176410 200 27.4800 15:52:31.146 S
INTC 1176409 300 27.4800 15:52:31.146 S
INTC 1176408 200 27.4800 15:52:31.146 S
INTC 1175703 200 27.4800 15:52:22.667 S
INTC 1175702 500 27.4800 15:52:22.667 S
INTC 1175418 100 27.4900 15:52:20.158 B
INTC 1175326 100 27.4900 15:52:19.260 B
INTC 1174172 800 27.4900 15:52:09.219 B
INTC 1173950 1000 27.4900 15:52:06.787 B
INTC 1173942 800 27.4900 15:52:06.767 B
INTC 1173737 1317 27.4800 15:52:04.564 S
INTC 1173736 200 27.4800 15:52:04.564 S
INTC 1173735 200 27.4800 15:52:04.564 S
INTC 1173734 100 27.4800 15:52:04.564 S
INTC 1173733 100 27.4800 15:52:04.564 S
INTC 1173732 200 27.4800 15:52:04.564 S
INTC 1173731 1300 27.4800 15:52:04.564 S
INTC 1173730 200 27.4800 15:52:04.564 S
INTC 1173729 300 27.4800 15:52:04.564 S
INTC 1173728 1083 27.4800 15:52:04.564 S
INTC 1172953 217 27.4800 15:51:56.211 S
INTC 1172813 700 27.4800 15:51:53.965 S
INTC 1171872 600 27.4900 15:51:42.867 B
INTC 1171697 2460 27.4900 15:51:41.393 B
INTC 1171696 1000 27.4900 15:51:41.393 B
INTC 1171151 400 27.4800 15:51:36.74 S
INTC 1170354 976 27.4900 15:51:29.14 B
INTC 1170353 32 27.4900 15:51:29.14 B
INTC 1168447 1800 27.4800 15:51:09.07 S
INTC 1167318 200 27.4900 15:50:56.998 B
INTC 1167137 300 27.4900 15:50:54.409 S
INTC 1167136 1610 27.4900 15:50:54.409 S
INTC 1167135 100 27.4900 15:50:54.409 S
INTC 1167134 800 27.4900 15:50:54.409 S
INTC 1167133 322 27.4900 15:50:54.409 S
INTC 1167132 200 27.4900 15:50:54.409 S
INTC 1167131 1000 27.4900 15:50:54.409 S
INTC 1167130 500 27.4900 15:50:54.409 S
INTC 1167129 500 27.4900 15:50:54.409 S
INTC 1167128 1500 27.4900 15:50:54.409 S
INTC 1167127 1500 27.4900 15:50:54.409 S
INTC 1167126 1000 27.4900 15:50:54.409 S
INTC 1167125 9000 27.4900 15:50:54.409 S
INTC 1167124 500 27.4900 15:50:54.409 S
INTC 1167123 1000 27.4900 15:50:54.409 S
INTC 1167122 483 27.4900 15:50:54.409 S
INTC 1167118 1500 27.5000 15:50:54.345 B
INTC 1166784 200 27.5000 15:50:49.695 B
INTC 1165865 100 27.4900 15:50:40.665 S
INTC 1165756 704 27.4900 15:50:39.679 B
INTC 1165755 679 27.4900 15:50:39.679 B
INTC 1165631 1383 27.4900 15:50:38.11 B
INTC 1165630 100 27.4900 15:50:38.11 B
INTC 1165629 2001 27.4900 15:50:38.11 B
INTC 1165405 200 27.4900 15:50:35.984 B
INTC 1164848 5000 27.4900 15:50:31.255 B
INTC 1164537 500 27.4900 15:50:28.186 B
INTC 1162371 200 27.4800 15:50:11.39 S
INTC 1162342 600 27.4800 15:50:10.982 S
INTC 1162341 1000 27.4800 15:50:10.982 S
INTC 1161655 430 27.4900 15:50:08.774 B
INTC 1161609 400 27.4900 15:50:08.497 S
INTC 1161447 200 27.4900 15:50:08.142 S
INTC 1161446 1700 27.4900 15:50:08.142 S
INTC 1161394 500 27.4900 15:50:07.993 S
INTC 1161262 300 27.4900 15:50:07.503 S
INTC 1161183 200 27.4900 15:50:07.134 S
INTC 1161182 300 27.4900 15:50:07.134 S
INTC 1161181 2000 27.4900 15:50:07.134 S
INTC 1161180 400 27.4900 15:50:07.134 S
INTC 1161179 100 27.4900 15:50:07.134 S
INTC 1161178 500 27.4900 15:50:07.134 S
INTC 1161177 1000 27.4900 15:50:07.134 S
INTC 1161176 100 27.4900 15:50:07.134 S
INTC 1161175 1600 27.4900 15:50:07.134 S
INTC 1161174 3800 27.4900 15:50:07.134 S
INTC 1161052 500 27.4900 15:50:06.866 S
INTC 1160842 300 27.4900 15:50:06.383 S
INTC 1160790 400 27.4900 15:50:06.46 S
INTC 1159740 100 27.4900 15:49:55.315 S
INTC 1159636 2100 27.5000 15:49:53.586 B
INTC 1159359 50 27.4900 15:49:50.408 S
INTC 1158568 1000 27.4900 15:49:40.352 S
INTC 1158138 100 27.5000 15:49:34.872 B
INTC 1158023 900 27.4900 15:49:33.521 S
INTC 1157924 500 27.4900 15:49:32.839 S
INTC 1156964 99 27.5000 15:49:17.530 B
INTC 1156088 500 27.4900 15:49:04.640 S
INTC 1155897 100 27.5000 15:49:01.352 B
INTC 1155842 1000 27.4900 15:49:00.531 S
INTC 1155798 1000 27.4900 15:49:00.31 S
INTC 1155338 129 27.4900 15:48:53.477 S
INTC 1155337 100 27.4900 15:48:53.477 S
INTC 1155336 100 27.4900 15:48:53.477 S
INTC 1155335 600 27.4900 15:48:53.477 S
INTC 1155334 71 27.4900 15:48:53.477 S
INTC 1155142 200 27.4900 15:48:50.491 S
INTC 1155112 229 27.4900 15:48:50.275 S
INTC 1155111 500 27.4900 15:48:50.275 S
INTC 1155110 271 27.4900 15:48:50.275 S
INTC 1154940 229 27.4900 15:48:47.978 S
INTC 1154939 500 27.4900 15:48:47.978 S
INTC 1154938 271 27.4900 15:48:47.978 S
INTC 1154862 729 27.4900 15:48:46.640 S
INTC 1154861 271 27.4900 15:48:46.640 S
INTC 1154852 400 27.4900 15:48:46.534 S
INTC 1154750 329 27.4900 15:48:44.868 S
INTC 1154749 671 27.4900 15:48:44.868 S
INTC 1154221 400 27.5000 15:48:36.345 B
INTC 1154220 600 27.5000 15:48:36.345 B
INTC 1154201 1000 27.4900 15:48:36.29 S
INTC 1154195 1000 27.4900 15:48:35.779 S
INTC 1154186 1000 27.4900 15:48:35.589 S
INTC 1153638 200 27.4900 15:48:28.617 S
INTC 1153563 500 27.4900 15:48:27.729 S
INTC 1153541 900 27.4900 15:48:27.579 S
INTC 1153506 200 27.4900 15:48:27.223 S
INTC 1152816 100 27.4900 15:48:18.632 S
INTC 1152761 729 27.4900 15:48:17.939 S
INTC 1152705 200 27.4900 15:48:17.582 S
INTC 1152697 200 27.4900 15:48:17.501 B
INTC 1152696 500 27.4900 15:48:17.501 B
INTC 1152695 600 27.4900 15:48:17.501 B
INTC 1152694 2200 27.4900 15:48:17.501 B
INTC 1152627 400 27.4900 15:48:16.744 B
INTC 1152581 2400 27.4900 15:48:15.983 B
INTC 1152580 100 27.4900 15:48:15.983 B
INTC 1152579 100 27.4900 15:48:15.983 B
INTC 1152095 300 27.4900 15:48:10.870 B
INTC 1151437 4510 27.4800 15:48:05.342 S
INTC 1151436 490 27.4800 15:48:05.342 S
INTC 1151174 187 27.4900 15:48:01.792 B
INTC 1151173 13 27.4900 15:48:01.792 B
INTC 1151023 200 27.4900 15:48:00.43 B
INTC 1151022 1000 27.4900 15:48:00.43 B
INTC 1150189 300 27.4800 15:47:48.569 S
INTC 1150159 300 27.4900 15:47:48.491 B
INTC 1150158 100 27.4900 15:47:48.491 B
INTC 1150157 1600 27.4900 15:47:48.491 B
INTC 1149875 500 27.4900 15:47:44.790 B
INTC 1149045 210 27.4800 15:47:35.731 S
INTC 1149044 90 27.4800 15:47:35.731 S
INTC 1148465 1000 27.4900 15:47:30.763 B
INTC 1148317 1100 27.4900 15:47:29.737 B
INTC 1148316 300 27.4900 15:47:29.737 B
INTC 1148315 1600 27.4900 15:47:29.737 B
INTC 1147510 910 27.4800 15:47:21.411 S
INTC 1147509 1275 27.4800 15:47:21.411 S
INTC 1147506 225 27.4800 15:47:21.396 S
INTC 1147505 1775 27.4800 15:47:21.396 S
INTC 1146988 100 27.4800 15:47:13.926 S
INTC 1146849 125 27.4800 15:47:12.802 S
INTC 1146848 875 27.4800 15:47:12.802 S
INTC 1146825 125 27.4800 15:47:12.641 S
INTC 1146611 400 27.4800 15:47:10.30 S
INTC 1146610 200 27.4800 15:47:10.30 S
INTC 1146609 200 27.4800 15:47:10.30 S
INTC 1146608 100 27.4800 15:47:10.30 S
INTC 1146607 400 27.4800 15:47:10.30 S
INTC 1146606 200 27.4800 15:47:10.30 S
INTC 1146605 200 27.4800 15:47:10.30 S
INTC 1145955 500 27.4900 15:47:02.951 B
INTC 1145954 500 27.4900 15:47:02.951 B
INTC 1145832 500 27.4900 15:47:01.731 B
INTC 1145516 200 27.4800 15:46:58.693 S
INTC 1145509 100 27.4800 15:46:58.597 S
INTC 1145492 100 27.4800 15:46:58.411 S
INTC 1143807 500 27.4900 15:46:41.973 B
INTC 1143621 1000 27.4900 15:46:40.620 B
INTC 1143591 1000 27.4900 15:46:40.431 B
INTC 1143455 1401 27.4800 15:46:39.337 S
INTC 1143257 187 27.4900 15:46:37.588 B
INTC 1143256 500 27.4900 15:46:37.588 B
INTC 1143255 500 27.4900 15:46:37.588 B
INTC 1143254 300 27.4900 15:46:37.588 B
INTC 1143253 300 27.4900 15:46:37.588 B
INTC 1143083 750 27.4900 15:46:36.895 B
INTC 1143082 500 27.4900 15:46:36.895 B
INTC 1143081 550 27.4900 15:46:36.895 B
INTC 1143080 400 27.4900 15:46:36.895 B
INTC 1143079 800 27.4900 15:46:36.895 B
INTC 1143078 200 27.4900 15:46:36.895 B
INTC 1142917 200 27.4900 15:46:36.397 B
INTC 1142848 100 27.4900 15:46:36.163 S
INTC 1142847 300 27.4900 15:46:36.163 S
INTC 1142825 200 27.4900 15:46:35.907 S
INTC 1142821 500 27.4900 15:46:35.890 S
INTC 1142819 200 27.4900 15:46:35.797 S
INTC 1142810 200 27.4900 15:46:35.605 B
INTC 1142809 300 27.4900 15:46:35.605 B
INTC 1142808 500 27.4900 15:46:35.605 B
INTC 1142807 500 27.4900 15:46:35.605 B
INTC 1142806 1000 27.4900 15:46:35.605 B
INTC 1142805 480 27.4900 15:46:35.605 B
INTC 1142601 200 27.4900 15:46:34.399 B
INTC 1142600 300 27.4900 15:46:34.399 B
INTC 1142571 200 27.4900 15:46:34.325 S
INTC 1142567 1000 27.4900 15:46:34.283 S
INTC 1142566 100 27.4900 15:46:34.283 S
INTC 1142565 500 27.4900 15:46:34.283 S
INTC 1142564 399 27.4900 15:46:34.283 S
INTC 1142161 200 27.4900 15:46:30.187 S
INTC 1142053 100 27.4900 15:46:29.354 S
INTC 1142045 501 27.4900 15:46:29.315 S
INTC 1142044 100 27.4900 15:46:29.315 S
INTC 1142043 800 27.4900 15:46:29.315 S
INTC 1141941 200 27.4900 15:46:28.449 S
INTC 1141840 200 27.4900 15:46:27.203 B
INTC 1141839 500 27.4900 15:46:27.203 B
INTC 1141801 1780 27.4900 15:46:26.796 B
INTC 1141800 200 27.4900 15:46:26.796 B
INTC 1141781 1000 27.4900 15:46:26.728 B
INTC 1141773 300 27.4900 15:46:26.694 B
INTC 1141772 20 27.4900 15:46:26.683 B
INTC 1141771 1500 27.4900 15:46:26.683 B
INTC 1141770 1980 27.4900 15:46:26.683 B
INTC 1141769 1000 27.4900 15:46:26.683 B
INTC 1141768 900 27.4900 15:46:26.683 B
INTC 1141767 500 27.4900 15:46:26.683 B
INTC 1141766 400 27.4900 15:46:26.683 B
INTC 1141765 1400 27.4900 15:46:26.683 B
INTC 1141764 800 27.4900 15:46:26.683 B
INTC 1141763 200 27.4900 15:46:26.683 B
INTC 1141762 500 27.4900 15:46:26.683 B
INTC 1141761 500 27.4900 15:46:26.683 B
INTC 1141733 300 27.4800 15:46:26.466 S
INTC 1141732 1200 27.4800 15:46:26.466 S
INTC 1141731 1000 27.4800 15:46:26.466 S
INTC 1141730 1500 27.4800 15:46:26.466 S
INTC 1141729 1000 27.4800 15:46:26.466 S
INTC 1141435 300 27.4800 15:46:23.88 S
INTC 1139186 1000 27.4900 15:45:59.236 B
INTC 1139170 1100 27.4900 15:45:59.188 B
INTC 1139169 200 27.4900 15:45:59.188 B
INTC 1139168 500 27.4900 15:45:59.188 B
INTC 1139125 600 27.4800 15:45:58.749 S
INTC 1139079 100 27.4800 15:45:58.318 S
INTC 1139064 1000 27.4900 15:45:58.176 B
INTC 1139030 200 27.4800 15:45:57.907 S
INTC 1138944 2100 27.4800 15:45:57.131 S
INTC 1138911 200 27.4800 15:45:56.972 S
INTC 1138862 100 27.4800 15:45:56.739 S
INTC 1138342 200 27.4800 15:45:48.756 S
INTC 1137917 100 27.4900 15:45:44.617 B
INTC 1137916 400 27.4900 15:45:44.617 B
INTC 1137915 500 27.4900 15:45:44.617 B
INTC 1135739 1401 27.4800 15:45:27.40 S
INTC 1135578 100 27.4800 15:45:25.646 B
INTC 1135571 200 27.4800 15:45:25.496 B
INTC 1135570 700 27.4800 15:45:25.496 B
INTC 1135528 500 27.4800 15:45:24.964 B
INTC 1135527 1000 27.4800 15:45:24.963 B
INTC 1135520 200 27.4800 15:45:24.881 B
INTC 1135499 50 27.4800 15:45:24.513 B
INTC 1135498 250 27.4800 15:45:24.512 B
INTC 1135497 8600 27.4800 15:45:24.512 B
INTC 1135496 2000 27.4800 15:45:24.512 B
INTC 1135495 50 27.4800 15:45:24.512 B
INTC 1135470 950 27.4800 15:45:24.248 B
INTC 1135469 2000 27.4800 15:45:24.248 B
INTC 1135468 200 27.4800 15:45:24.248 B
INTC 1135467 50 27.4800 15:45:24.248 B
INTC 1135453 100 27.4800 15:45:24.56 S
INTC 1135452 100 27.4800 15:45:24.56 S
INTC 1135451 650 27.4800 15:45:24.56 S
INTC 1135421 150 27.4800 15:45:23.549 S
INTC 1135420 650 27.4800 15:45:23.549 S
INTC 1135286 100 27.4800 15:45:22.447 S
INTC 1135100 100 27.4800 15:45:21.192 S
INTC 1135023 100 27.4800 15:45:20.618 S
INTC 1135020 50 27.4800 15:45:20.589 S
INTC 1135019 50 27.4800 15:45:20.589 S
INTC 1135018 100 27.4800 15:45:20.565 S
INTC 1135011 400 27.4800 15:45:20.518 S
INTC 1134824 300 27.4900 15:45:19.332 B
INTC 1134823 500 27.4900 15:45:19.332 B
INTC 1134822 1200 27.4900 15:45:19.332 B
INTC 1134556 1000 27.4800 15:45:17.285 S
INTC 1134554 2950 27.4800 15:45:17.283 S
INTC 1134553 100 27.4800 15:45:17.283 S
INTC 1134552 100 27.4800 15:45:17.283 S
INTC 1134551 10 27.4800 15:45:17.283 S
INTC 1134550 200 27.4800 15:45:17.283 S
INTC 1133930 1000 27.4800 15:45:11.955 S
INTC 1132985 100 27.4800 15:45:01.789 S
INTC 1132966 100 27.4800 15:45:01.643 S
INTC 1132964 100 27.4800 15:45:01.614 S
INTC 1132930 200 27.4800 15:45:01.408 S
INTC 1132923 100 27.4800 15:45:01.379 S
INTC 1132910 100 27.4800 15:45:01.315 S
INTC 1132904 100 27.4800 15:45:01.261 S
INTC 1132861 100 27.4800 15:45:01.37 S
INTC 1132834 100 27.4800 15:45:00.942 S
INTC 1132825 100 27.4800 15:45:00.888 S
INTC 1132824 100 27.4800 15:45:00.881 S
INTC 1132787 100 27.4800 15:45:00.696 S
INTC 1132775 100 27.4800 15:45:00.676 S
INTC 1132767 100 27.4800 15:45:00.647 S
INTC 1132753 100 27.4800 15:45:00.617 S
INTC 1132726 100 27.4900 15:45:00.550 B
INTC 1132723 100 27.4800 15:45:00.549 S
INTC 1132718 100 27.4800 15:45:00.538 S
INTC 1132714 100 27.4800 15:45:00.527 S
INTC 1132707 100 27.4800 15:45:00.493 S
INTC 1132701 100 27.4800 15:45:00.467 S
INTC 1132562 100 27.4800 15:44:58.256 S
INTC 1132041 160 27.4800 15:44:49.760 S
INTC 1131668 700 27.4900 15:44:45.445 B
INTC 1131667 500 27.4900 15:44:45.445 B
INTC 1131481 200 27.4900 15:44:42.577 S
INTC 1131477 100 27.4900 15:44:42.538 S
INTC 1131476 500 27.4900 15:44:42.538 S
INTC 1131475 89 27.4900 15:44:42.538 S
INTC 1131436 1911 27.4900 15:44:41.985 S
INTC 1131435 412 27.4900 15:44:41.985 S
INTC 1131399 1200 27.4900 15:44:41.618 S
INTC 1131053 388 27.4900 15:44:36.881 S
INTC 1131052 112 27.4900 15:44:36.881 S
INTC 1131043 500 27.4900 15:44:36.807 S
INTC 1131019 100 27.4900 15:44:36.547 S
INTC 1130965 300 27.4900 15:44:35.878 S
INTC 1130953 188 27.4900 15:44:35.779 S
INTC 1130952 312 27.4900 15:44:35.779 S
INTC 1130940 300 27.4900 15:44:35.733 S
INTC 1130901 1000 27.4900 15:44:35.526 S
INTC 1130866 600 27.4900 15:44:35.140 S
INTC 1130836 300 27.4900 15:44:34.972 S
INTC 1130833 100 27.4900 15:44:34.959 S
INTC 1130715 53 27.4900 15:44:32.743 S
INTC 1130709 1760 27.4900 15:44:32.687 S
INTC 1129009 500 27.4900 15:44:06.968 S
INTC 1128913 1000 27.5000 15:44:05.614 B
INTC 1128595 500 27.4900 15:44:01.240 S
INTC 1127855 2500 27.5000 15:43:49.493 B
INTC 1127812 1500 27.5000 15:43:48.630 B
INTC 1127811 1000 27.5000 15:43:48.630 B
INTC 1127721 200 27.4900 15:43:46.913 S
INTC 1127720 500 27.4900 15:43:46.912 S
INTC 1127719 100 27.4900 15:43:46.890 S
INTC 1127712 100 27.4900 15:43:46.812 B
INTC 1127711 100 27.4900 15:43:46.812 B
INTC 1127710 1200 27.4900 15:43:46.812 B
INTC 1127709 100 27.4900 15:43:46.812 B
INTC 1127708 2275 27.4900 15:43:46.812 B
INTC 1127689 100 27.4900 15:43:46.481 B
INTC 1127635 200 27.4900 15:43:45.814 B
INTC 1126953 25 27.4900 15:43:35.294 B
INTC 1126190 1200 27.4900 15:43:22.955 B
INTC 1126039 1200 27.4900 15:43:20.261 B
INTC 1126003 600 27.4900 15:43:19.538 S
INTC 1126002 300 27.4900 15:43:19.538 S
INTC 1126001 300 27.4900 15:43:19.538 S
INTC 1126000 500 27.4900 15:43:19.538 S
INTC 1125999 10000 27.4900 15:43:19.538 S
INTC 1125998 10000 27.4900 15:43:19.538 S
INTC 1125997 200 27.4900 15:43:19.538 S
INTC 1125996 166 27.4900 15:43:19.538 S
INTC 1125990 500 27.4900 15:43:19.462 S
INTC 1125968 1334 27.4900 15:43:19.100 S
INTC 1125967 5000 27.4900 15:43:19.100 S
INTC 1125966 2000 27.4900 15:43:19.100 S
INTC 1125965 300 27.4900 15:43:19.100 S
INTC 1125964 1366 27.4900 15:43:19.100 S
INTC 1125604 234 27.4900 15:43:13.568 S
INTC 1125603 1000 27.4900 15:43:13.568 S
INTC 1125602 1266 27.4900 15:43:13.568 S
INTC 1123915 200 27.5000 15:42:49.951 B
INTC 1123914 1000 27.5000 15:42:49.951 B
INTC 1123913 1000 27.5000 15:42:49.951 B
INTC 1123912 1000 27.5000 15:42:49.951 B
INTC 1123911 2200 27.5000 15:42:49.951 B
INTC 1123887 500 27.5000 15:42:49.590 B
INTC 1123813 1200 27.5000 15:42:48.653 S
INTC 1123812 100 27.5000 15:42:48.653 S
INTC 1123811 1000 27.5000 15:42:48.653 S
INTC 1123720 200 27.5000 15:42:47.279 S
INTC 1123719 2500 27.5000 15:42:47.279 S
INTC 1123718 1400 27.5000 15:42:47.279 S
INTC 1123717 500 27.5000 15:42:47.279 S
INTC 1123716 1400 27.5000 15:42:47.279 S
INTC 1123715 500 27.5000 15:42:47.279 S
INTC 1123714 5000 27.5000 15:42:47.279 S
INTC 1123713 300 27.5000 15:42:47.279 S
INTC 1123712 1600 27.5000 15:42:47.279 S
INTC 1123711 1200 27.5000 15:42:47.279 S
INTC 1123710 8200 27.5000 15:42:47.279 S
INTC 1123709 1000 27.5000 15:42:47.279 S
INTC 1123708 1000 27.5000 15:42:47.279 S
INTC 1123707 200 27.5000 15:42:47.279 S
INTC 1123427 500 27.5000 15:42:43.342 S
INTC 1122423 200 27.5000 15:42:28.789 S
INTC 1122015 100 27.5000 15:42:22.964 B
INTC 1122014 100 27.5000 15:42:22.964 B
INTC 1122013 2000 27.5000 15:42:22.964 B
INTC 1122012 1200 27.5000 15:42:22.964 B
INTC 1122011 600 27.5000 15:42:22.964 B
INTC 1122010 100 27.5000 15:42:22.964 B
INTC 1121650 100 27.5000 15:42:19.628 B
INTC 1121647 100 27.5000 15:42:19.614 B
INTC 1121646 100 27.5000 15:42:19.600 B
INTC 1121633 100 27.5000 15:42:19.451 B
INTC 1121632 100 27.5000 15:42:19.450 B
INTC 1121631 100 27.5000 15:42:19.449 B
INTC 1121630 100 27.5000 15:42:19.434 B
INTC 1121629 100 27.5000 15:42:19.433 B
INTC 1121627 100 27.5000 15:42:19.432 B
INTC 1121626 100 27.5000 15:42:19.419 B
INTC 1121625 100 27.5000 15:42:19.418 B
INTC 1121624 100 27.5000 15:42:19.417 B
INTC 1121622 100 27.5000 15:42:19.401 B
INTC 1121620 100 27.5000 15:42:19.367 B
INTC 1121607 200 27.5000 15:42:19.351 B
INTC 1121606 100 27.5000 15:42:19.337 B
INTC 1121387 161 27.4900 15:42:17.851 S
INTC 1121376 100 27.4900 15:42:17.812 B
INTC 1121375 200 27.4900 15:42:17.812 B
INTC 1121374 273 27.4900 15:42:17.812 B
INTC 1121369 227 27.4900 15:42:17.798 B
INTC 1121368 200 27.4900 15:42:17.798 B
INTC 1121367 373 27.4900 15:42:17.798 B
INTC 1121320 1000 27.4900 15:42:17.644 B
INTC 1121319 1000 27.4900 15:42:17.637 B
INTC 1121300 1127 27.4900 15:42:17.618 B
INTC 1121284 4000 27.4900 15:42:17.586 B
INTC 1121216 300 27.4900 15:42:17.441 B
INTC 1121213 400 27.4900 15:42:17.427 B
INTC 1121212 100 27.4900 15:42:17.427 B
INTC 1121211 500 27.4900 15:42:17.427 B
INTC 1121184 300 27.4900 15:42:17.313 B
INTC 1121139 200 27.4900 15:42:17.215 B
INTC 1121138 100 27.4900 15:42:17.215 B
INTC 1121137 400 27.4900 15:42:17.215 B
INTC 1121120 600 27.4900 15:42:17.202 B
INTC 1121119 1000 27.4900 15:42:17.202 B
INTC 1121118 300 27.4900 15:42:17.202 B
INTC 1121095 200 27.4900 15:42:17.110 B
INTC 1121027 500 27.4900 15:42:16.817 B
INTC 1120977 1500 27.4900 15:42:16.689 B
INTC 1120153 1000 27.4900 15:42:05.400 B
INTC 1119926 1000 27.4900 15:42:01.848 S
INTC 1119925 400 27.4900 15:42:01.848 S
INTC 1119924 100 27.4900 15:42:01.848 S
INTC 1119253 900 27.4900 15:41:54.392 S
INTC 1119165 150 27.4900 15:41:53.854 S
INTC 1118996 20 27.5000 15:41:52.413 B
INTC 1118961 600 27.4900 15:41:51.942 S
INTC 1118960 900 27.4900 15:41:51.942 S
INTC 1118959 500 27.4900 15:41:51.942 S
INTC 1118912 200 27.4900 15:41:51.464 S
INTC 1118911 139 27.4900 15:41:51.463 S
INTC 1118910 61 27.4900 15:41:51.462 S
INTC 1118903 300 27.4900 15:41:51.361 S
INTC 1118902 600 27.4900 15:41:51.361 S
INTC 1118901 300 27.4900 15:41:51.361 S
INTC 1118900 300 27.4900 15:41:51.361 S
INTC 1118899 1000 27.4900 15:41:51.361 S
INTC 1118898 500 27.4900 15:41:51.361 S
INTC 1118897 200 27.4900 15:41:51.361 S
INTC 1118896 100 27.4900 15:41:51.361 S
INTC 1118895 1000 27.4900 15:41:51.361 S
INTC 1118894 300 27.4900 15:41:51.361 S
INTC 1118893 2000 27.4900 15:41:51.361 S
INTC 1118892 500 27.4900 15:41:51.361 S
INTC 1118891 500 27.4900 15:41:51.361 S
INTC 1118890 200 27.4900 15:41:51.361 S
INTC 1118889 500 27.4900 15:41:51.361 S
INTC 1118888 5000 27.4900 15:41:51.361 S
INTC 1118887 1200 27.4900 15:41:51.361 S
INTC 1118886 500 27.4900 15:41:51.361 S
INTC 1118885 500 27.4900 15:41:51.361 S
INTC 1118773 3000 27.4900 15:41:50.125 S
INTC 1118738 800 27.4900 15:41:49.698 S
INTC 1118624 300 27.4900 15:41:48.665 S
INTC 1118623 500 27.4900 15:41:48.665 S
INTC 1118622 1600 27.4900 15:41:48.665 S
INTC 1118621 1000 27.4900 15:41:48.665 S
INTC 1118620 500 27.4900 15:41:48.665 S
INTC 1118619 1400 27.4900 15:41:48.665 S
INTC 1118618 400 27.4900 15:41:48.665 S
INTC 1118617 2000 27.4900 15:41:48.665 S
INTC 1118616 200 27.4900 15:41:48.665 S
INTC 1118615 1400 27.4900 15:41:48.665 S
INTC 1118614 400 27.4900 15:41:48.665 S
INTC 1118613 3000 27.4900 15:41:48.665 S
INTC 1118612 4600 27.4900 15:41:48.665 S
INTC 1118611 2000 27.4900 15:41:48.665 S
INTC 1118610 2000 27.4900 15:41:48.665 S
INTC 1118609 2000 27.4900 15:41:48.665 S
INTC 1118608 700 27.4900 15:41:48.665 S
INTC 1118607 1000 27.4900 15:41:48.665 S
INTC 1118593 600 27.4900 15:41:48.488 S
INTC 1118592 400 27.4900 15:41:48.488 S
INTC 1118251 1000 27.5000 15:41:46.596 B
INTC 1118250 1000 27.5000 15:41:46.596 B
INTC 1118163 200 27.5000 15:41:45.798 B
INTC 1118162 3000 27.5000 15:41:45.798 B
INTC 1117840 5000 27.5000 15:41:41.669 B
INTC 1117839 1000 27.5000 15:41:41.669 B
INTC 1117477 270 27.5000 15:41:36.783 B
INTC 1117476 200 27.5000 15:41:36.783 B
INTC 1117475 200 27.5000 15:41:36.783 B
INTC 1117474 1000 27.5000 15:41:36.783 B
INTC 1117473 1500 27.5000 15:41:36.783 B
INTC 1117405 300 27.5000 15:41:35.786 B
INTC 1117314 300 27.5000 15:41:34.443 B
INTC 1117309 1200 27.5000 15:41:34.395 B
INTC 1117307 500 27.5000 15:41:34.370 B
INTC 1117303 1000 27.5000 15:41:34.323 B
INTC 1117299 200 27.5000 15:41:34.320 B
INTC 1117298 800 27.5000 15:41:34.320 B
INTC 1117297 1000 27.5000 15:41:34.309 B
INTC 1117295 300 27.5000 15:41:34.264 S
INTC 1117294 300 27.5000 15:41:34.264 S
INTC 1117293 600 27.5000 15:41:34.264 S
INTC 1117291 331 27.5000 15:41:34.246 S
INTC 1117290 200 27.5000 15:41:34.246 S
INTC 1117289 2600 27.5000 15:41:34.246 S
INTC 1117288 300 27.5000 15:41:34.246 S
INTC 1117287 1000 27.5000 15:41:34.246 S
INTC 1117286 900 27.5000 15:41:34.246 S
INTC 1117285 300 27.5000 15:41:34.246 S
INTC 1117284 1000 27.5000 15:41:34.246 S
INTC 1117283 1000 27.5000 15:41:34.246 S
INTC 1117282 1000 27.5000 15:41:34.246 S
INTC 1117281 1500 27.5000 15:41:34.246 S
INTC 1116991 400 27.5100 15:41:31.337 B
INTC 1116664 157 27.5100 15:41:28.425 S
INTC 1116663 100 27.5100 15:41:28.425 S
INTC 1116662 2100 27.5100 15:41:28.425 S
INTC 1116608 100 27.5100 15:41:27.809 S
INTC 1116468 857 27.5100 15:41:26.977 S
INTC 1116204 500 27.5100 15:41:25.156 S
INTC 1115387 1000 27.5100 15:41:15.421 S
INTC 1115386 500 27.5100 15:41:15.421 S
INTC 1115385 500 27.5100 15:41:15.421 S
INTC 1115135 664 27.5100 15:41:11.723 S
INTC 1115134 1000 27.5100 15:41:11.723 S
INTC 1115133 3000 27.5100 15:41:11.723 S
INTC 1115132 36 27.5100 15:41:11.723 S
INTC 1115131 200 27.5100 15:41:11.723 S
INTC 1115130 100 27.5100 15:41:11.723 S
INTC 1114572 600 27.5100 15:41:05.264 S
INTC 1114571 1400 27.5100 15:41:05.264 S
INTC 1114570 500 27.5100 15:41:05.264 S
INTC 1114569 1200 27.5100 15:41:05.264 S
INTC 1114568 100 27.5100 15:41:05.264 S
INTC 1114567 1500 27.5100 15:41:05.264 S
INTC 1114566 200 27.5100 15:41:05.264 S
INTC 1114565 700 27.5100 15:41:05.264 S
INTC 1114362 300 27.5100 15:41:02.782 S
INTC 1114361 200 27.5100 15:41:02.782 S
INTC 1114318 200 27.5100 15:41:02.279 S
INTC 1114284 1000 27.5100 15:41:01.764 S
INTC 1113923 600 27.5200 15:40:57.463 B
INTC 1113922 100 27.5200 15:40:57.463 B
INTC 1113921 3000 27.5200 15:40:57.463 B
INTC 1113757 100 27.5100 15:40:54.822 S
INTC 1113713 600 27.5100 15:40:53.909 S
INTC 1113639 2500 27.5100 15:40:52.787 S
INTC 1113628 1500 27.5100 15:40:52.463 S
INTC 1113273 700 27.5100 15:40:48.325 S
INTC 1113142 1400 27.5100 15:40:46.415 S
INTC 1113141 100 27.5100 15:40:46.415 S
INTC 1113140 1000 27.5100 15:40:46.415 S
INTC 1113118 100 27.5100 15:40:46.66 S
INTC 1113116 1000 27.5100 15:40:46.44 S
INTC 1113107 100 27.5100 15:40:45.955 B
INTC 1113106 200 27.5100 15:40:45.955 B
INTC 1113105 100 27.5100 15:40:45.955 B
INTC 1113104 100 27.5100 15:40:45.955 B
INTC 1113068 1000 27.5100 15:40:45.434 B
INTC 1112845 500 27.5100 15:40:42.15 B
INTC 1112844 2000 27.5100 15:40:42.15 B
INTC 1112843 100 27.5100 15:40:42.15 B
INTC 1112842 200 27.5100 15:40:42.15 B
INTC 1112841 200 27.5100 15:40:42.15 B
INTC 1112415 2000 27.5100 15:40:34.348 B
INTC 1112414 3000 27.5100 15:40:34.348 B
INTC 1112378 8000 27.5000 15:40:33.795 B
INTC 1112377 200 27.5000 15:40:33.795 B
INTC 1112127 100 27.5000 15:40:30.910 B
INTC 1112126 1000 27.5000 15:40:30.910 B
INTC 1111993 100 27.5000 15:40:28.719 B
INTC 1111729 900 27.5000 15:40:26.51 B
INTC 1111388 500 27.4900 15:40:22.59 S
INTC 1110963 300 27.4900 15:40:17.352 S
INTC 1110902 100 27.4900 15:40:16.761 S
INTC 1110884 800 27.4900 15:40:16.594 B
INTC 1110883 100 27.4900 15:40:16.594 B
INTC 1110410 100 27.4800 15:40:10.857 S
INTC 1110121 100 27.4800 15:40:06.644 S
INTC 1109967 200 27.4900 15:40:05.253 B
INTC 1109677 40 27.4900 15:40:01.00 B
INTC 1109630 290 27.4900 15:40:00.409 B
INTC 1109629 900 27.4900 15:40:00.409 B
INTC 1109628 10 27.4900 15:40:00.409 B
INTC 1109547 2200 27.4900 15:39:58.881 B
INTC 1109546 300 27.4900 15:39:58.881 B
INTC 1109353 1000 27.4800 15:39:55.785 S
INTC 1109352 1000 27.4800 15:39:55.785 S
INTC 1109351 100 27.4800 15:39:55.785 S
INTC 1109350 200 27.4800 15:39:55.785 S
INTC 1109349 200 27.4800 15:39:55.785 S
INTC 1109348 7500 27.4800 15:39:55.785 S
INTC 1109283 400 27.4900 15:39:54.761 B
INTC 1109282 1100 27.4900 15:39:54.761 B
INTC 1109280 900 27.4900 15:39:54.740 B
INTC 1109279 2000 27.4900 15:39:54.740 B
INTC 1109278 700 27.4900 15:39:54.740 B
INTC 1109277 1400 27.4900 15:39:54.740 B
INTC 1109276 1000 27.4900 15:39:54.740 B
INTC 1109275 300 27.4900 15:39:54.740 B
INTC 1109274 200 27.4900 15:39:54.740 B
INTC 1109273 500 27.4900 15:39:54.740 B
INTC 1109272 5000 27.4900 15:39:54.740 B
INTC 1109271 500 27.4900 15:39:54.740 B
INTC 1108980 100 27.4800 15:39:52.654 S
INTC 1108959 1000 27.4800 15:39:52.392 B
INTC 1108953 1000 27.4800 15:39:52.300 B
INTC 1108952 435 27.4700 15:39:52.293 S
INTC 1108951 1000 27.4700 15:39:52.293 S
INTC 1108950 1400 27.4700 15:39:52.293 S
INTC 1108949 1400 27.4700 15:39:52.293 S
INTC 1108948 500 27.4700 15:39:52.293 S
INTC 1108947 500 27.4700 15:39:52.293 S
INTC 1108929 271 27.4700 15:39:52.199 S
INTC 1108928 5100 27.4700 15:39:52.199 S
INTC 1108917 2100 27.4700 15:39:52.167 S
INTC 1108916 300 27.4700 15:39:52.167 S
INTC 1108915 500 27.4700 15:39:52.167 S
INTC 1108856 2000 27.4800 15:39:51.448 B
INTC 1108855 3000 27.4700 15:39:51.420 S
INTC 1108842 500 27.4800 15:39:51.293 B
INTC 1108833 1500 27.4800 15:39:50.985 B
INTC 1108821 829 27.4800 15:39:50.804 B
INTC 1108820 160 27.4800 15:39:50.804 B
INTC 1108815 7040 27.4800 15:39:50.782 B
INTC 1108814 1000 27.4800 15:39:50.782 B
INTC 1108813 100 27.4800 15:39:50.782 B
INTC 1108812 500 27.4800 15:39:50.782 B
INTC 1108811 1000 27.4800 15:39:50.782 B
INTC 1108810 200 27.4800 15:39:50.782 B
INTC 1108809 200 27.4800 15:39:50.782 B
INTC 1108808 500 27.4800 15:39:50.782 B
INTC 1108807 1000 27.4800 15:39:50.782 B
INTC 1108806 100 27.4800 15:39:50.782 B
INTC 1108805 860 27.4800 15:39:50.782 B
INTC 1108674 540 27.4800 15:39:48.291 B
INTC 1108673 100 27.4800 15:39:48.291 B
INTC 1108672 100 27.4800 15:39:48.291 B
INTC 1108671 1400 27.4800 15:39:48.291 B
INTC 1108670 1000 27.4800 15:39:48.291 B
INTC 1108669 5000 27.4800 15:39:48.291 B
INTC 1108668 300 27.4800 15:39:48.291 B
INTC 1108667 500 27.4800 15:39:48.291 B
INTC 1108666 1400 27.4800 15:39:48.291 B
INTC 1108665 1200 27.4800 15:39:48.291 B
INTC 1108664 960 27.4800 15:39:48.291 B
INTC 1108083 40 27.4800 15:39:38.392 B
INTC 1107719 500 27.4800 15:39:33.123 B
INTC 1107435 500 27.4800 15:39:28.650 B
INTC 1106952 500 27.4700 15:39:21.642 S
INTC 1105783 100 27.4700 15:39:02.65 S
INTC 1105782 1000 27.4700 15:39:02.65 S
INTC 1105781 100 27.4700 15:39:02.65 S
INTC 1105757 900 27.4700 15:39:01.686 S
INTC 1105756 2000 27.4700 15:39:01.686 S
INTC 1105755 2000 27.4700 15:39:01.686 S
INTC 1105754 3000 27.4700 15:39:01.686 S
INTC 1105753 300 27.4700 15:39:01.686 S
INTC 1105745 1100 27.4700 15:39:01.587 S
INTC 1105744 6800 27.4700 15:39:01.587 S
INTC 1105743 500 27.4700 15:39:01.587 S
INTC 1105474 400 27.4800 15:38:57.453 S
INTC 1105473 391 27.4800 15:38:57.453 S
INTC 1105368 159 27.4800 15:38:56.182 S
INTC 1105367 1836 27.4800 15:38:56.182 S
INTC 1105366 864 27.4800 15:38:56.163 S
INTC 1105307 200 27.4800 15:38:55.497 S
INTC 1105306 100 27.4800 15:38:55.494 S
INTC 1105304 100 27.4800 15:38:55.475 S
INTC 1105301 100 27.4800 15:38:55.470 S
INTC 1105292 1000 27.4800 15:38:55.343 S
INTC 1105291 1900 27.4800 15:38:55.343 S
INTC 1105290 2500 27.4800 15:38:55.343 S
INTC 1105271 2100 27.4800 15:38:55.86 S
INTC 1105255 500 27.4800 15:38:54.875 S
INTC 1105117 1000 27.4800 15:38:53.616 S
INTC 1105114 900 27.4800 15:38:53.615 S
INTC 1105113 100 27.4800 15:38:53.615 S
INTC 1105068 600 27.4800 15:38:53.150 S
INTC 1105054 7 27.4800 15:38:53.63 S
INTC 1105053 193 27.4800 15:38:53.63 S
INTC 1105052 100 27.4800 15:38:53.30 S
INTC 1104999 200 27.4800 15:38:52.258 S
INTC 1104469 100 27.4800 15:38:41.855 S
INTC 1104104 607 27.4800 15:38:35.337 S
INTC 1103724 100 27.4900 15:38:30.33 B
INTC 1103723 300 27.4900 15:38:30.33 B
INTC 1103722 1400 27.4900 15:38:30.33 B
INTC 1103721 1200 27.4900 15:38:30.33 B
INTC 1103269 1800 27.4900 15:38:22.380 B
INTC 1103268 3000 27.4900 15:38:22.380 B
INTC 1103267 200 27.4900 15:38:22.380 B
INTC 1103266 500 27.4900 15:38:22.380 B
INTC 1103265 1000 27.4900 15:38:22.380 B
INTC 1103264 500 27.4900 15:38:22.380 B
INTC 1103211 6500 27.4900 15:38:21.249 B
INTC 1103210 500 27.4900 15:38:21.249 B
INTC 1102834 100 27.4800 15:38:14.805 S
INTC 1102782 100 27.4800 15:38:13.213 S
INTC 1102697 1000 27.4800 15:38:11.524 S
INTC 1102665 200 27.4800 15:38:10.961 S
INTC 1102662 200 27.4800 15:38:10.877 S
INTC 1102661 200 27.4800 15:38:10.855 B
INTC 1102660 400 27.4800 15:38:10.855 B
INTC 1102659 100 27.4800 15:38:10.855 B
INTC 1102598 3500 27.4800 15:38:09.502 B
INTC 1102500 1000 27.4800 15:38:07.700 B
INTC 1102499 300 27.4800 15:38:07.700 B
INTC 1102498 500 27.4800 15:38:07.700 B
INTC 1102497 500 27.4800 15:38:07.700 B
INTC 1102496 1200 27.4800 15:38:07.700 B
INTC 1099775 500 27.4800 15:37:23.219 B
INTC 1099774 500 27.4800 15:37:23.219 B
INTC 1099759 1000 27.4800 15:37:22.782 S
INTC 1099758 200 27.4800 15:37:22.782 S
INTC 1099706 100 27.4800 15:37:21.956 S
INTC 1099609 800 27.4800 15:37:21.391 S
INTC 1099608 1200 27.4800 15:37:21.391 S
INTC 1099440 292 27.4800 15:37:19.827 S
INTC 1098375 500 27.4900 15:37:05.955 B
INTC 1098031 300 27.4800 15:37:01.788 S
INTC 1097557 6400 27.4900 15:36:54.502 B
INTC 1097556 700 27.4900 15:36:54.502 B
INTC 1097555 1200 27.4900 15:36:54.502 B
INTC 1097554 1400 27.4900 15:36:54.502 B
INTC 1097553 400 27.4900 15:36:54.502 B
INTC 1097552 200 27.4900 15:36:54.502 B
INTC 1097550 100 27.4800 15:36:54.492 B
INTC 1097549 2000 27.4800 15:36:54.492 B
INTC 1097548 1000 27.4800 15:36:54.492 B
INTC 1097547 400 27.4800 15:36:54.492 B
INTC 1097546 5500 27.4800 15:36:54.492 B
INTC 1097535 1300 27.4800 15:36:54.239 B
INTC 1097082 100 27.4800 15:36:47.593 S
INTC 1097081 100 27.4800 15:36:47.593 S
INTC 1096933 100 27.4800 15:36:45.513 B
INTC 1096932 120 27.4800 15:36:45.513 B
INTC 1096931 300 27.4800 15:36:45.513 B
INTC 1096930 200 27.4800 15:36:45.513 B
INTC 1096920 100 27.4800 15:36:45.428 B
INTC 1096895 1400 27.4800 15:36:45.106 B
INTC 1096894 100 27.4800 15:36:45.106 B
INTC 1096893 200 27.4800 15:36:45.106 B
INTC 1096892 500 27.4800 15:36:45.106 B
INTC 1095920 500 27.4800 15:36:33.642 B
INTC 1095919 1000 27.4800 15:36:33.642 B
INTC 1095918 100 27.4800 15:36:33.642 B
INTC 1094750 200 27.4800 15:36:20.499 B
INTC 1094590 3000 27.4800 15:36:18.829 S
INTC 1094589 1000 27.4800 15:36:18.829 S
INTC 1094588 400 27.4800 15:36:18.829 S
INTC 1094587 3000 27.4800 15:36:18.829 S
INTC 1094555 300 27.4800 15:36:18.463 S
INTC 1094338 600 27.4900 15:36:16.494 B
INTC 1094337 1500 27.4900 15:36:16.494 B
INTC 1094336 100 27.4900 15:36:16.494 B
INTC 1094335 2000 27.4900 15:36:16.494 B
INTC 1094334 2000 27.4900 15:36:16.494 B
INTC 1094333 2000 27.4900 15:36:16.494 B
INTC 1094332 300 27.4900 15:36:16.494 B
INTC 1094331 100 27.4900 15:36:16.494 B
INTC 1094330 300 27.4900 15:36:16.494 B
INTC 1094329 1500 27.4900 15:36:16.494 B
INTC 1094328 200 27.4900 15:36:16.494 B
INTC 1094327 500 27.4900 15:36:16.494 B
INTC 1094326 1000 27.4900 15:36:16.494 B
INTC 1094325 1400 27.4900 15:36:16.494 B
INTC 1094324 3000 27.4900 15:36:16.494 B
INTC 1094323 500 27.4900 15:36:16.494 B
INTC 1094322 3000 27.4900 15:36:16.494 B
INTC 1094321 1000 27.4900 15:36:16.494 B
INTC 1094320 500 27.4900 15:36:16.494 B
INTC 1094138 100 27.4800 15:36:13.82 S
INTC 1094047 100 27.4800 15:36:11.847 S
INTC 1093984 2900 27.4800 15:36:10.830 S
INTC 1093787 400 27.4800 15:36:08.672 B
INTC 1093786 600 27.4800 15:36:08.670 B
INTC 1093760 2000 27.4800 15:36:08.447 B
INTC 1093714 300 27.4800 15:36:08.10 S
INTC 1093713 100 27.4800 15:36:08.09 S
INTC 1093712 4100 27.4800 15:36:07.986 S
INTC 1093658 864 27.4800 15:36:07.629 S
INTC 1093657 36 27.4800 15:36:07.629 S
INTC 1093652 100 27.4800 15:36:07.535 B
INTC 1093651 50 27.4800 15:36:07.535 B
INTC 1093650 400 27.4800 15:36:07.535 B
INTC 1093649 200 27.4800 15:36:07.535 B
INTC 1093648 214 27.4800 15:36:07.535 B
INTC 1093542 80 27.4800 15:36:05.782 B
INTC 1093541 100 27.4800 15:36:05.782 B
INTC 1093438 4520 27.4800 15:36:04.800 B
INTC 1093437 100 27.4800 15:36:04.800 B
INTC 1093436 200 27.4800 15:36:04.800 B
INTC 1093435 100 27.4800 15:36:04.800 B
INTC 1093434 80 27.4800 15:36:04.800 B
INTC 1092464 180 27.4800 15:35:49.566 B
INTC 1092463 1000 27.4800 15:35:49.566 B
INTC 1092462 820 27.4800 15:35:49.566 B
INTC 1092064 55 27.4700 15:35:43.864 S
INTC 1092063 945 27.4700 15:35:43.864 S
INTC 1092053 100 27.4800 15:35:43.756 B
INTC 1091101 480 27.4800 15:35:32.07 B
INTC 1091100 801 27.4800 15:35:32.07 B
INTC 1091099 219 27.4800 15:35:32.07 B
INTC 1090904 55 27.4700 15:35:30.515 S
INTC 1090903 1000 27.4700 15:35:30.515 S
INTC 1090902 845 27.4700 15:35:30.515 S
INTC 1090901 500 27.4700 15:35:30.515 S
INTC 1090652 200 27.4700 15:35:29.278 S
INTC 1090644 300 27.4700 15:35:29.256 S
INTC 1090568 600 27.4700 15:35:28.776 B
INTC 1090567 100 27.4700 15:35:28.776 B
INTC 1090476 200 27.4700 15:35:28.73 B
INTC 1090112 200 27.4600 15:35:22.821 S
INTC 1089788 400 27.4700 15:35:19.135 B
INTC 1089787 300 27.4700 15:35:19.135 B
INTC 1089786 1298 27.4700 15:35:19.135 B
INTC 1089785 202 27.4700 15:35:19.135 B
INTC 1089683 500 27.4600 15:35:17.786 S
INTC 1088212 300 27.4600 15:35:00.927 S
INTC 1088126 200 27.4600 15:35:00.207 S
INTC 1087815 200 27.4600 15:34:55.342 S
INTC 1087741 355 27.4600 15:34:54.347 S
INTC 1087622 100 27.4600 15:34:52.709 S
INTC 1087587 300 27.4600 15:34:52.404 S
INTC 1087586 200 27.4600 15:34:52.404 S
INTC 1087585 400 27.4600 15:34:52.404 S
INTC 1087556 100 27.4600 15:34:51.926 S
INTC 1087518 500 27.4600 15:34:51.636 S
INTC 1087461 100 27.4600 15:34:51.132 S
INTC 1087460 400 27.4600 15:34:51.132 S
INTC 1087390 100 27.4600 15:34:49.960 S
INTC 1087339 1000 27.4700 15:34:49.126 B
INTC 1087333 100 27.4700 15:34:48.875 B
INTC 1087289 98 27.4700 15:34:48.89 B
INTC 1087288 2 27.4700 15:34:48.89 B
INTC 1087263 100 27.4700 15:34:47.712 B
INTC 1086987 1600 27.4700 15:34:44.791 B
INTC 1086058 500 27.4600 15:34:34.880 B
INTC 1085957 1100 27.4600 15:34:33.831 B
INTC 1085913 3500 27.4600 15:34:33.114 B
INTC 1085885 200 27.4600 15:34:32.877 B
INTC 1085879 100 27.4600 15:34:32.843 B
INTC 1085820 200 27.4600 15:34:32.409 B
INTC 1085819 200 27.4600 15:34:32.409 B
INTC 1085734 200 27.4600 15:34:31.864 S
INTC 1085690 500 27.4600 15:34:31.576 S
INTC 1085686 200 27.4600 15:34:31.540 S
INTC 1085676 300 27.4600 15:34:31.489 S
INTC 1085675 1200 27.4600 15:34:31.489 S
INTC 1085601 100 27.4600 15:34:31.280 S
INTC 1085600 1500 27.4600 15:34:31.280 S
INTC 1085599 6400 27.4600 15:34:31.280 S
INTC 1085598 1000 27.4600 15:34:31.280 S
INTC 1085597 200 27.4600 15:34:31.280 S
INTC 1085596 500 27.4600 15:34:31.280 S
INTC 1085590 500 27.4600 15:34:31.261 S
INTC 1085589 1000 27.4600 15:34:31.261 S
INTC 1085433 100 27.4600 15:34:30.494 S
INTC 1085416 300 27.4600 15:34:30.400 B
INTC 1085415 900 27.4600 15:34:30.400 B
INTC 1085414 400 27.4600 15:34:30.400 B
INTC 1085413 100 27.4600 15:34:30.400 B
INTC 1085412 1200 27.4600 15:34:30.400 B
INTC 1085369 400 27.4600 15:34:29.828 B
INTC 1085334 100 27.4600 15:34:29.400 B
INTC 1085333 999 27.4600 15:34:29.398 B
INTC 1085332 1 27.4600 15:34:29.398 B
INTC 1085329 1999 27.4600 15:34:29.393 B
INTC 1085328 3000 27.4600 15:34:29.393 B
INTC 1085327 700 27.4600 15:34:29.393 B
INTC 1085326 200 27.4600 15:34:29.393 B
INTC 1085325 500 27.4600 15:34:29.393 B
INTC 1085324 1000 27.4600 15:34:29.393 B
INTC 1085323 700 27.4600 15:34:29.393 B
INTC 1085322 1000 27.4600 15:34:29.393 B
INTC 1085321 1000 27.4600 15:34:29.393 B
INTC 1085320 1500 27.4600 15:34:29.393 B
INTC 1085319 1400 27.4600 15:34:29.393 B
INTC 1085318 300 27.4600 15:34:29.393 B
INTC 1085317 400 27.4600 15:34:29.393 B
INTC 1085316 1401 27.4600 15:34:29.393 B
INTC 1085315 100 27.4600 15:34:29.393 B
INTC 1085225 100 27.4600 15:34:28.660 B
INTC 1085193 100 27.4600 15:34:28.164 B
INTC 1085192 1400 27.4600 15:34:28.164 B
INTC 1084891 200 27.4500 15:34:24.629 S
INTC 1084890 900 27.4500 15:34:24.629 S
INTC 1084869 300 27.4500 15:34:24.301 S
INTC 1083564 337 27.4500 15:34:10.197 B
INTC 1083563 899 27.4500 15:34:10.192 B
INTC 1083562 264 27.4500 15:34:10.188 B
INTC 1083561 635 27.4500 15:34:10.188 B
INTC 1083560 500 27.4500 15:34:10.187 B
INTC 1083559 865 27.4500 15:34:10.183 B
INTC 1083558 35 27.4500 15:34:10.183 B
INTC 1083557 100 27.4500 15:34:10.183 B
INTC 1083554 101 27.4500 15:34:10.151 B
INTC 1083553 101 27.4500 15:34:10.146 B
INTC 1083552 399 27.4500 15:34:10.145 B
INTC 1083550 99 27.4500 15:34:10.140 B
INTC 1083549 1000 27.4500 15:34:10.140 B
INTC 1083548 800 27.4500 15:34:10.140 B
INTC 1083535 200 27.4500 15:34:10.73 B
INTC 1083534 200 27.4500 15:34:10.73 B
INTC 1083533 100 27.4500 15:34:10.73 B
INTC 1083532 500 27.4500 15:34:10.73 B
INTC 1083444 800 27.4400 15:34:09.211 S
INTC 1083443 200 27.4400 15:34:09.211 S
INTC 1083438 1000 27.4500 15:34:09.161 B
INTC 1083375 100 27.4500 15:34:08.617 B
INTC 1083228 400 27.4500 15:34:07.931 B
INTC 1083063 1000 27.4500 15:34:06.985 B
INTC 1082832 300 27.4400 15:34:05.608 S
INTC 1082831 300 27.4400 15:34:05.608 S
INTC 1082830 200 27.4400 15:34:05.608 S
INTC 1082829 200 27.4400 15:34:05.608 S
INTC 1082631 1000 27.4500 15:34:04.714 B
INTC 1081974 800 27.4400 15:33:57.786 S
INTC 1081973 200 27.4400 15:33:57.786 S
INTC 1081807 1000 27.4400 15:33:55.983 S
INTC 1081780 100 27.4400 15:33:55.546 S
INTC 1081779 900 27.4400 15:33:55.546 S
INTC 1081762 1000 27.4400 15:33:55.234 S
INTC 1081739 1000 27.4400 15:33:54.983 S
INTC 1081713 100 27.4400 15:33:54.736 S
INTC 1081712 100 27.4400 15:33:54.736 S
INTC 1081711 800 27.4400 15:33:54.736 S
INTC 1081688 1000 27.4400 15:33:54.424 S
INTC 1081678 1000 27.4400 15:33:54.353 S
INTC 1081436 600 27.4500 15:33:51.91 B
INTC 1081250 800 27.4500 15:33:48.349 B
INTC 1081249 200 27.4500 15:33:48.349 B
INTC 1080783 200 27.4400 15:33:43.765 S
INTC 1080754 800 27.4500 15:33:43.334 B
INTC 1080753 200 27.4500 15:33:43.334 B
INTC 1080750 800 27.4500 15:33:43.318 B
INTC 1080518 1000 27.4500 15:33:40.696 B
INTC 1080213 100 27.4500 15:33:38.373 B
INTC 1080063 1400 27.4500 15:33:37.139 S
INTC 1080062 200 27.4500 15:33:37.139 S
INTC 1080061 1500 27.4500 15:33:37.139 S
INTC 1080060 300 27.4500 15:33:37.139 S
INTC 1080059 200 27.4500 15:33:37.139 S
INTC 1079847 900 27.4500 15:33:35.442 S
INTC 1079846 900 27.4500 15:33:35.442 S
INTC 1079845 200 27.4500 15:33:35.442 S
INTC 1079767 200 27.4500 15:33:35.132 B
INTC 1079707 200 27.4500 15:33:34.896 B
INTC 1079706 200 27.4500 15:33:34.896 B
INTC 1079705 3000 27.4500 15:33:34.896 B
INTC 1079704 1000 27.4500 15:33:34.896 B
INTC 1079703 1000 27.4500 15:33:34.896 B
INTC 1079702 1400 27.4500 15:33:34.896 B
INTC 1079454 200 27.4500 15:33:33.852 S
INTC 1079382 200 27.4500 15:33:33.489 S
INTC 1079354 500 27.4500 15:33:33.365 S
INTC 1079295 400 27.4500 15:33:33.122 S
INTC 1079238 500 27.4500 15:33:32.871 S
INTC 1079051 1270 27.4500 15:33:32.252 S
INTC 1079050 200 27.4500 15:33:32.252 S
INTC 1079049 200 27.4500 15:33:32.252 S
INTC 1079048 1500 27.4500 15:33:32.252 S
INTC 1079047 200 27.4500 15:33:32.252 S
INTC 1079046 115 27.4500 15:33:32.252 S
INTC 1078894 2885 27.4500 15:33:31.541 S
INTC 1078893 100 27.4500 15:33:31.541 S
INTC 1078892 500 27.4500 15:33:31.541 S
INTC 1078891 100 27.4500 15:33:31.541 S
INTC 1078890 200 27.4500 15:33:31.541 S
INTC 1078889 500 27.4500 15:33:31.541 S
INTC 1078888 15 27.4500 15:33:31.541 S
INTC 1078781 985 27.4500 15:33:30.994 S
INTC 1078780 1000 27.4500 15:33:30.994 S
INTC 1078779 400 27.4500 15:33:30.994 S
INTC 1078778 300 27.4500 15:33:30.994 S
INTC 1078777 2992 27.4500 15:33:30.994 S
INTC 1078776 200 27.4500 15:33:30.994 S
INTC 1078775 1500 27.4500 15:33:30.994 S
INTC 1078774 300 27.4500 15:33:30.994 S
INTC 1078773 1000 27.4500 15:33:30.994 S
INTC 1078772 16323 27.4500 15:33:30.994 S
INTC 1078678 25000 27.4500 15:33:30.470 S
INTC 1078200 500 27.4600 15:33:27.225 B
INTC 1078007 600 27.4500 15:33:26.206 S
INTC 1077920 3485 27.4500 15:33:25.981 S
INTC 1077820 1401 27.4500 15:33:25.415 S
INTC 1077390 3485 27.4500 15:33:22.16 S
INTC 1076983 100 27.4600 15:33:19.204 B
INTC 1076982 1000 27.4600 15:33:19.204 B
INTC 1076981 600 27.4600 15:33:19.204 B
INTC 1076980 1000 27.4600 15:33:19.204 B
INTC 1076979 1000 27.4600 15:33:19.204 B
INTC 1076978 2000 27.4600 15:33:19.204 B
INTC 1076977 300 27.4600 15:33:19.204 B
INTC 1076864 700 27.4600 15:33:18.275 B
INTC 1076444 100 27.4600 15:33:15.978 S
INTC 1076443 100 27.4600 15:33:15.978 S
INTC 1076442 100 27.4600 15:33:15.978 S
INTC 1076441 496 27.4600 15:33:15.978 S
INTC 1076299 104 27.4600 15:33:15.145 S
INTC 1076298 400 27.4600 15:33:15.141 S
INTC 1076246 802 27.4600 15:33:14.996 S
INTC 1076245 599 27.4600 15:33:14.996 S
INTC 1076185 201 27.4600 15:33:14.862 S
INTC 1076184 1200 27.4600 15:33:14.862 S
INTC 1076071 200 27.4600 15:33:14.548 S
INTC 1076070 500 27.4600 15:33:14.548 S
INTC 1076014 202 27.4600 15:33:14.268 S
INTC 1076013 600 27.4600 15:33:14.268 S
INTC 1076012 198 27.4600 15:33:14.268 S
INTC 1075933 1700 27.4600 15:33:14.13 S
INTC 1075920 2801 27.4600 15:33:13.999 S
INTC 1075838 1501 27.4600 15:33:13.733 S
INTC 1075837 100 27.4600 15:33:13.733 S
INTC 1075836 1000 27.4600 15:33:13.733 S
INTC 1075835 200 27.4600 15:33:13.733 S
INTC 1075074 800 27.4600 15:33:07.882 S
INTC 1075073 900 27.4600 15:33:07.882 S
INTC 1074804 100 27.4600 15:33:05.322 S
INTC 1074803 1000 27.4600 15:33:05.322 S
INTC 1074802 600 27.4600 15:33:05.322 S
INTC 1074588 900 27.4600 15:33:02.839 S
INTC 1074587 2200 27.4600 15:33:02.839 S
INTC 1074371 1298 27.4700 15:33:00.258 B
INTC 1074370 302 27.4700 15:33:00.258 B
INTC 1074369 300 27.4700 15:33:00.258 B
INTC 1074368 100 27.4700 15:33:00.258 B
INTC 1074357 200 27.4600 15:33:00.173 S
INTC 1074242 200 27.4700 15:32:58.696 B
INTC 1074031 600 27.4600 15:32:55.941 S
INTC 1074030 2000 27.4600 15:32:55.941 S
INTC 1074029 700 27.4600 15:32:55.941 S
INTC 1073982 300 27.4600 15:32:55.100 S
INTC 1073981 200 27.4600 15:32:55.100 S
INTC 1073948 400 27.4600 15:32:54.805 B
INTC 1073947 200 27.4600 15:32:54.805 B
INTC 1073946 800 27.4600 15:32:54.805 B
INTC 1073941 500 27.4600 15:32:54.738 B
INTC 1073940 200 27.4600 15:32:54.738 B
INTC 1073939 400 27.4600 15:32:54.738 B
INTC 1073938 400 27.4600 15:32:54.738 B
INTC 1073937 1500 27.4600 15:32:54.738 B
INTC 1073936 400 27.4600 15:32:54.738 B
INTC 1073871 300 27.4600 15:32:54.419 B
INTC 1073870 200 27.4600 15:32:54.419 B
INTC 1073755 300 27.4600 15:32:53.285 B
INTC 1073754 400 27.4600 15:32:53.285 B
INTC 1073753 2300 27.4600 15:32:53.285 B
INTC 1073645 6000 27.4600 15:32:52.614 B
INTC 1073644 500 27.4600 15:32:52.614 B
INTC 1073643 1200 27.4600 15:32:52.614 B
INTC 1073642 200 27.4600 15:32:52.614 B
INTC 1073610 300 27.4600 15:32:52.184 B
INTC 1073609 300 27.4600 15:32:52.184 B
INTC 1073608 600 27.4600 15:32:52.184 B
INTC 1073607 100 27.4600 15:32:52.184 B
INTC 1073606 300 27.4600 15:32:52.184 B
INTC 1073605 100 27.4600 15:32:52.184 B
INTC 1073604 400 27.4600 15:32:52.184 B
INTC 1073603 200 27.4600 15:32:52.184 B
INTC 1073602 500 27.4600 15:32:52.184 B
INTC 1073601 200 27.4600 15:32:52.184 B
INTC 1073600 500 27.4600 15:32:52.184 B
INTC 1073599 200 27.4600 15:32:52.184 B
INTC 1073598 200 27.4600 15:32:52.184 B
INTC 1073597 200 27.4600 15:32:52.184 B
INTC 1073596 200 27.4600 15:32:52.184 B
INTC 1073595 700 27.4600 15:32:52.184 B
INTC 1073594 1400 27.4600 15:32:52.184 B
INTC 1073593 1000 27.4600 15:32:52.184 B
INTC 1073592 1400 27.4600 15:32:52.184 B
INTC 1073591 1500 27.4600 15:32:52.184 B
INTC 1073590 1100 27.4600 15:32:52.184 B
INTC 1073555 300 27.4500 15:32:51.779 S
INTC 1073397 100 27.4600 15:32:50.601 B
INTC 1073396 500 27.4600 15:32:50.601 B
INTC 1073395 500 27.4600 15:32:50.601 B
INTC 1073394 500 27.4600 15:32:50.601 B
INTC 1073393 1000 27.4600 15:32:50.601 B
INTC 1073392 6200 27.4600 15:32:50.601 B
INTC 1073391 200 27.4600 15:32:50.601 B
INTC 1073390 400 27.4600 15:32:50.601 B
INTC 1073389 100 27.4600 15:32:50.601 B
INTC 1073388 500 27.4600 15:32:50.601 B
INTC 1073262 400 27.4500 15:32:48.804 S
INTC 1073143 1000 27.4500 15:32:46.929 S
INTC 1072994 10000 27.4500 15:32:45.482 S
INTC 1072769 10000 27.4500 15:32:42.790 S
INTC 1072543 100 27.4500 15:32:40.843 S
INTC 1072542 300 27.4600 15:32:40.826 B
INTC 1072541 700 27.4600 15:32:40.826 B
INTC 1072540 400 27.4600 15:32:40.826 B
INTC 1072539 3000 27.4600 15:32:40.826 B
INTC 1072538 1500 27.4600 15:32:40.826 B
INTC 1072537 800 27.4600 15:32:40.826 B
INTC 1072536 6000 27.4600 15:32:40.826 B
INTC 1072535 1200 27.4600 15:32:40.826 B
INTC 1072534 1500 27.4600 15:32:40.826 B
INTC 1072533 1000 27.4600 15:32:40.826 B
INTC 1072532 500 27.4600 15:32:40.826 B
INTC 1072531 500 27.4600 15:32:40.826 B
INTC 1072530 300 27.4600 15:32:40.826 B
INTC 1072529 500 27.4600 15:32:40.826 B
INTC 1072528 300 27.4600 15:32:40.826 B
INTC 1072527 1400 27.4600 15:32:40.826 B
INTC 1072526 400 27.4600 15:32:40.826 B
INTC 1072514 100 27.4500 15:32:40.665 S
INTC 1072409 27806 27.4500 15:32:39.996 S
INTC 1072294 200 27.4600 15:32:38.832 B
INTC 1072293 200 27.4600 15:32:38.832 B
INTC 1072292 200 27.4600 15:32:38.832 B
INTC 1072291 1200 27.4600 15:32:38.832 B
INTC 1072286 200 27.4600 15:32:38.755 B
INTC 1072285 300 27.4600 15:32:38.755 B
INTC 1072114 1200 27.4600 15:32:37.622 B
INTC 1072113 1000 27.4600 15:32:37.622 B
INTC 1072112 1000 27.4600 15:32:37.622 B
INTC 1072111 1000 27.4600 15:32:37.622 B
INTC 1072110 1500 27.4600 15:32:37.622 B
INTC 1072109 500 27.4600 15:32:37.622 B
INTC 1072108 2000 27.4600 15:32:37.622 B
INTC 1072107 1000 27.4600 15:32:37.622 B
INTC 1072106 200 27.4600 15:32:37.622 B
INTC 1072105 500 27.4600 15:32:37.622 B
INTC 1072104 1500 27.4600 15:32:37.622 B
INTC 1072103 1200 27.4600 15:32:37.622 B
INTC 1072102 1000 27.4600 15:32:37.622 B
INTC 1072101 6000 27.4600 15:32:37.622 B
INTC 1072100 1000 27.4600 15:32:37.622 B
INTC 1072099 2000 27.4600 15:32:37.622 B
INTC 1072098 2400 27.4600 15:32:37.622 B
INTC 1071662 100 27.4600 15:32:35.177 B
INTC 1071542 500 27.4600 15:32:34.191 S
INTC 1071398 1000 27.4600 15:32:33.356 S
INTC 1071390 300 27.4600 15:32:33.284 S
INTC 1071289 185 27.4600 15:32:32.902 S
INTC 1071288 300 27.4600 15:32:32.902 S
INTC 1071287 600 27.4600 15:32:32.902 S
INTC 1071286 500 27.4600 15:32:32.902 S
INTC 1071285 500 27.4600 15:32:32.902 S
INTC 1071284 1400 27.4600 15:32:32.902 S
INTC 1071077 5801 27.4600 15:32:30.843 S
INTC 1071076 100 27.4600 15:32:30.843 S
INTC 1071075 200 27.4600 15:32:30.843 S
INTC 1071074 500 27.4600 15:32:30.843 S
INTC 1071073 2000 27.4600 15:32:30.843 S
INTC 1071072 2000 27.4600 15:32:30.843 S
INTC 1071071 2000 27.4600 15:32:30.843 S
INTC 1071070 1000 27.4600 15:32:30.843 S
INTC 1071069 1500 27.4600 15:32:30.843 S
INTC 1071068 36 27.4600 15:32:30.843 S
INTC 1071067 500 27.4600 15:32:30.843 S
INTC 1071066 200 27.4600 15:32:30.843 S
INTC 1071065 100 27.4600 15:32:30.843 S
INTC 1071064 363 27.4600 15:32:30.843 S
INTC 1071063 400 27.4600 15:32:30.843 S
INTC 1071062 100 27.4600 15:32:30.842 S
INTC 1070912 500 27.4700 15:32:28.978 B
INTC 1070911 500 27.4700 15:32:28.978 B
INTC 1070788 1000 27.4700 15:32:27.500 B
INTC 1070759 200 27.4700 15:32:27.203 B
INTC 1069877 5600 27.4600 15:32:20.842 S
INTC 1069876 400 27.4600 15:32:20.842 S
INTC 1069875 300 27.4600 15:32:20.842 S
INTC 1069874 400 27.4600 15:32:20.842 S
INTC 1069873 800 27.4600 15:32:20.842 S
INTC 1069872 600 27.4600 15:32:20.842 S
INTC 1069871 1400 27.4600 15:32:20.842 S
INTC 1069870 700 27.4600 15:32:20.842 S
INTC 1069869 300 27.4600 15:32:20.842 S
INTC 1069868 1200 27.4600 15:32:20.842 S
INTC 1069867 500 27.4600 15:32:20.842 S
INTC 1069866 100 27.4600 15:32:20.842 S
INTC 1069865 100 27.4600 15:32:20.842 S
INTC 1069864 200 27.4600 15:32:20.842 S
INTC 1069863 500 27.4600 15:32:20.842 S
INTC 1069862 500 27.4600 15:32:20.842 S
INTC 1069861 3000 27.4600 15:32:20.842 S
INTC 1069860 100 27.4600 15:32:20.842 S
INTC 1069859 100 27.4600 15:32:20.841 S
INTC 1069356 900 27.4700 15:32:15.209 B
INTC 1069237 100 27.4700 15:32:14.312 B
INTC 1068946 163 27.4700 15:32:12.840 B
INTC 1068844 200 27.4700 15:32:11.981 B
INTC 1068843 1000 27.4700 15:32:11.981 B
INTC 1068590 693 27.4700 15:32:10.924 S
INTC 1068588 307 27.4700 15:32:10.922 S
INTC 1068587 2000 27.4700 15:32:10.922 S
INTC 1068586 494 27.4700 15:32:10.922 S
INTC 1068565 6 27.4700 15:32:10.842 S
INTC 1068564 94 27.4700 15:32:10.842 S
INTC 1068562 500 27.4800 15:32:10.786 B
INTC 1068165 281 27.4800 15:32:06.101 B
INTC 1067113 6 27.4700 15:31:54.448 S
INTC 1067112 494 27.4700 15:31:54.448 S
INTC 1067049 10 27.4800 15:31:53.143 B
INTC 1066981 800 27.4800 15:31:52.413 B
INTC 1066553 200 27.4700 15:31:46.340 S
INTC 1066542 100 27.4700 15:31:46.215 S
INTC 1066399 6 27.4700 15:31:44.358 S
INTC 1066398 94 27.4700 15:31:44.358 S
INTC 1065839 200 27.4800 15:31:40.840 S
INTC 1065749 180 27.4800 15:31:39.774 S
INTC 1065252 1424 27.4800 15:31:31.731 S
INTC 1064987 110 27.4900 15:31:27.07 B
INTC 1064986 300 27.4900 15:31:27.07 B
INTC 1064985 400 27.4900 15:31:27.07 B
INTC 1064984 190 27.4900 15:31:27.07 B
INTC 1064608 500 27.4900 15:31:21.206 B
INTC 1064171 90 27.4800 15:31:14.555 B
INTC 1064141 10 27.4800 15:31:14.275 B
INTC 1064103 100 27.4800 15:31:13.830 B
INTC 1064062 100 27.4800 15:31:13.276 B
INTC 1064020 100 27.4800 15:31:12.827 B
INTC 1063894 500 27.4800 15:31:11.202 B
INTC 1063420 100 27.4800 15:31:04.559 B
INTC 1063419 500 27.4800 15:31:04.559 B
INTC 1063418 100 27.4800 15:31:04.559 B
INTC 1062952 400 27.4800 15:30:58.236 B
INTC 1062509 1700 27.4800 15:30:52.678 B
INTC 1062452 600 27.4800 15:30:52.273 B
INTC 1062248 2201 27.4700 15:30:50.843 S
INTC 1062247 800 27.4700 15:30:50.843 S
INTC 1062246 799 27.4700 15:30:50.843 S
INTC 1061752 10 27.4900 15:30:45.348 B
INTC 1061694 742 27.4800 15:30:44.297 S
INTC 1061693 358 27.4800 15:30:44.297 S
INTC 1061460 200 27.4900 15:30:41.411 B
INTC 1061449 200 27.4900 15:30:41.286 B
INTC 1061410 100 27.4900 15:30:40.829 B
INTC 1061405 100 27.4900 15:30:40.725 B
INTC 1061385 100 27.4900 15:30:40.510 B
INTC 1060327 600 27.4900 15:30:25.443 B
INTC 1060164 642 27.4800 15:30:23.243 S
INTC 1060163 398 27.4800 15:30:23.243 S
INTC 1060162 1960 27.4800 15:30:23.243 S
INTC 1060161 1000 27.4800 15:30:23.243 S
INTC 1060160 500 27.4800 15:30:23.243 S
INTC 1059749 500 27.4800 15:30:18.876 B
INTC 1059748 100 27.4800 15:30:18.876 B
INTC 1059747 100 27.4800 15:30:18.876 B
INTC 1059628 100 27.4800 15:30:17.878 B
INTC 1059627 200 27.4800 15:30:17.878 B
INTC 1059626 1200 27.4800 15:30:17.878 B
INTC 1059625 500 27.4800 15:30:17.878 B
INTC 1059578 760 27.4800 15:30:17.461 B
INTC 1058979 100 27.4700 15:30:08.952 S
INTC 1058715 2305 27.4800 15:30:07.518 B
INTC 1058705 500 27.4800 15:30:07.458 B
INTC 1058638 600 27.4800 15:30:06.939 B
INTC 1058637 300 27.4800 15:30:06.939 B
INTC 1058387 5000 27.4700 15:30:04.25 S
INTC 1058345 400 27.4700 15:30:03.588 S
INTC 1058335 400 27.4700 15:30:03.521 S
INTC 1058311 200 27.4700 15:30:03.397 S
INTC 1058292 200 27.4700 15:30:03.278 S
INTC 1058209 100 27.4700 15:30:02.399 S
INTC 1058021 200 27.4800 15:30:00.400 B
INTC 1057713 2801 27.4700 15:29:57.766 S
INTC 1057646 1379 27.4800 15:29:56.617 B
INTC 1057645 100 27.4800 15:29:56.617 B
INTC 1057644 1000 27.4800 15:29:56.617 B
INTC 1057643 2521 27.4800 15:29:56.617 B
INTC 1057637 479 27.4800 15:29:56.555 B
INTC 1057636 221 27.4800 15:29:56.555 B
INTC 1057471 100 27.4800 15:29:54.183 B
INTC 1057467 79 27.4800 15:29:54.155 B
INTC 1057404 200 27.4800 15:29:53.606 S
INTC 1057403 1800 27.4800 15:29:53.604 S
INTC 1057402 100 27.4800 15:29:53.604 S
INTC 1057401 100 27.4800 15:29:53.604 S
INTC 1057400 400 27.4800 15:29:53.603 S
INTC 1057394 40 27.4800 15:29:53.546 S
INTC 1057393 1000 27.4800 15:29:53.546 S
INTC 1057392 1500 27.4800 15:29:53.546 S
INTC 1057391 500 27.4800 15:29:53.546 S
INTC 1057390 300 27.4800 15:29:53.546 S
INTC 1057389 5400 27.4800 15:29:53.546 S
INTC 1057388 1000 27.4800 15:29:53.546 S
INTC 1057387 100 27.4800 15:29:53.546 S
INTC 1057386 500 27.4800 15:29:53.546 S
INTC 1057385 100 27.4800 15:29:53.546 S
INTC 1057384 500 27.4800 15:29:53.546 S
INTC 1057383 200 27.4800 15:29:53.546 S
INTC 1057382 100 27.4800 15:29:53.546 S
INTC 1057381 100 27.4800 15:29:53.546 S
INTC 1057380 100 27.4800 15:29:53.546 S
INTC 1057379 100 27.4800 15:29:53.546 S
INTC 1057378 5000 27.4800 15:29:53.546 S
INTC 1057377 1500 27.4800 15:29:53.546 S
INTC 1057376 500 27.4800 15:29:53.546 S
INTC 1057375 600 27.4800 15:29:53.546 S
INTC 1057374 3000 27.4800 15:29:53.546 S
INTC 1057373 760 27.4800 15:29:53.546 S
INTC 1057372 100 27.4800 15:29:53.546 S
INTC 1057371 2000 27.4800 15:29:53.546 S
INTC 1057132 400 27.4800 15:29:50.774 S
INTC 1057076 700 27.4900 15:29:50.253 B
INTC 1056970 3500 27.4900 15:29:48.439 B
INTC 1056969 500 27.4900 15:29:48.439 B
INTC 1056968 100 27.4900 15:29:48.439 B
INTC 1056967 500 27.4900 15:29:48.439 B
INTC 1056966 400 27.4900 15:29:48.439 B
INTC 1056906 615 27.4900 15:29:47.430 S
INTC 1056858 100 27.4900 15:29:46.826 S
INTC 1056759 800 27.4900 15:29:45.957 S
INTC 1056708 800 27.4900 15:29:45.656 S
INTC 1056618 2685 27.4900 15:29:45.118 S
INTC 1056617 500 27.4900 15:29:45.118 S
INTC 1056616 300 27.4900 15:29:45.118 S
INTC 1056594 200 27.4900 15:29:44.887 S
INTC 1056478 100 27.4900 15:29:43.719 S
INTC 1056411 100 27.4900 15:29:42.967 S
INTC 1056200 3000 27.4900 15:29:39.952 S
INTC 1056173 200 27.4900 15:29:39.738 S
INTC 1056073 800 27.4900 15:29:38.458 S
INTC 1056051 600 27.4900 15:29:38.281 S
INTC 1055353 100 27.4900 15:29:24.780 S
INTC 1055336 398 27.5000 15:29:24.666 B
INTC 1055335 1102 27.5000 15:29:24.666 B
INTC 1055228 100 27.5000 15:29:22.977 B
INTC 1055227 600 27.5000 15:29:22.977 B
INTC 1055026 400 27.5000 15:29:20.488 B
INTC 1055025 100 27.5000 15:29:20.488 B
INTC 1055014 700 27.5000 15:29:20.253 B
INTC 1054764 200 27.5000 15:29:17.953 B
INTC 1054763 500 27.5000 15:29:17.953 B
INTC 1054240 1000 27.5000 15:29:15.08 S
INTC 1054239 500 27.5000 15:29:15.08 S
INTC 1054227 100 27.5100 15:29:14.965 B
INTC 1054226 300 27.5100 15:29:14.965 B
INTC 1054225 300 27.5100 15:29:14.965 B
INTC 1054207 100 27.5000 15:29:14.810 S
INTC 1054045 100 27.5000 15:29:13.110 S
INTC 1054044 1900 27.5000 15:29:13.110 S
INTC 1053768 100 27.5000 15:29:09.974 S
INTC 1053767 500 27.5000 15:29:09.974 S
INTC 1053766 1400 27.5000 15:29:09.974 S
INTC 1053439 500 27.5100 15:29:03.375 B
INTC 1053438 100 27.5100 15:29:03.375 B
INTC 1053437 100 27.5100 15:29:03.375 B
INTC 1053398 100 27.5100 15:29:02.726 B
INTC 1052975 1000 27.5100 15:28:55.228 B
INTC 1052958 700 27.5100 15:28:54.716 B
INTC 1052141 700 27.5100 15:28:35.924 B
INTC 1051443 600 27.5100 15:28:23.441 B
INTC 1051442 2400 27.5100 15:28:23.441 B
INTC 1051360 1600 27.5100 15:28:22.289 B
INTC 1051095 200 27.5100 15:28:17.38 B
INTC 1050997 1000 27.5100 15:28:15.49 B
INTC 1050969 1000 27.5100 15:28:14.428 S
INTC 1050968 1000 27.5100 15:28:14.428 S
INTC 1050967 1000 27.5100 15:28:14.428 S
INTC 1050966 700 27.5100 15:28:14.428 S
INTC 1050965 1500 27.5100 15:28:14.428 S
INTC 1050964 3700 27.5100 15:28:14.428 S
INTC 1050907 100 27.5100 15:28:13.518 S
INTC 1050899 100 27.5100 15:28:13.358 S
INTC 1050894 600 27.5100 15:28:13.318 S
INTC 1050688 100 27.5200 15:28:09.238 B
INTC 1050687 100 27.5200 15:28:09.238 B
INTC 1050458 500 27.5100 15:28:05.275 S
INTC 1050433 400 27.5100 15:28:04.937 B
INTC 1050432 600 27.5100 15:28:04.937 B
INTC 1050430 700 27.5100 15:28:04.936 B
INTC 1050420 700 27.5100 15:28:04.832 B
INTC 1050418 1000 27.5100 15:28:04.825 B
INTC 1050306 300 27.5100 15:28:03.186 B
INTC 1050250 100 27.5100 15:28:02.398 B
INTC 1050148 398 27.5100 15:28:01.389 B
INTC 1050147 302 27.5100 15:28:01.389 B
INTC 1049938 700 27.5100 15:28:00.219 S
INTC 1049937 1500 27.5100 15:28:00.219 S
INTC 1049936 100 27.5100 15:28:00.219 S
INTC 1049921 100 27.5100 15:28:00.134 S
INTC 1049886 600 27.5100 15:27:59.728 S
INTC 1049741 200 27.5100 15:27:57.725 S
INTC 1049455 700 27.5200 15:27:51.769 B
INTC 1049276 600 27.5200 15:27:48.967 B
INTC 1049275 1400 27.5200 15:27:48.967 B
INTC 1049142 700 27.5100 15:27:46.726 S
INTC 1048910 300 27.5100 15:27:42.483 S
INTC 1048822 300 27.5100 15:27:41.21 S
INTC 1048761 144 27.5100 15:27:39.619 S
INTC 1048760 456 27.5100 15:27:39.619 S
INTC 1048239 217 27.5200 15:27:30.92 B
INTC 1048120 100 27.5100 15:27:27.634 S
INTC 1047988 600 27.5200 15:27:24.176 B
INTC 1047593 444 27.5100 15:27:16.66 S
INTC 1047551 200 27.5100 15:27:15.310 S
INTC 1047540 200 27.5200 15:27:14.728 B
INTC 1047539 4800 27.5200 15:27:14.728 B
INTC 1047442 800 27.5100 15:27:13.327 B
INTC 1047435 5000 27.5100 15:27:13.261 B
INTC 1047433 600 27.5100 15:27:13.198 B
INTC 1047432 2000 27.5100 15:27:13.198 B
INTC 1047402 600 27.5100 15:27:12.639 B
INTC 1047314 698 27.5100 15:27:11.139 B
INTC 1047313 1400 27.5100 15:27:11.139 B
INTC 1047312 500 27.5100 15:27:11.139 B
INTC 1047311 1100 27.5100 15:27:11.139 B
INTC 1047310 1302 27.5100 15:27:11.139 B
INTC 1047061 1500 27.5100 15:27:04.886 B
INTC 1047014 600 27.5100 15:27:03.835 B
INTC 1046761 100 27.5000 15:26:58.888 S
INTC 1046722 1200 27.5000 15:26:58.30 S
INTC 1046721 300 27.5000 15:26:58.30 S
INTC 1046720 100 27.5000 15:26:58.30 S
INTC 1046719 100 27.5000 15:26:58.30 S
INTC 1046718 100 27.5000 15:26:58.30 S
INTC 1046717 100 27.5000 15:26:58.30 S
INTC 1046716 100 27.5000 15:26:58.30 S
INTC 1046249 700 27.5100 15:26:48.379 B
INTC 1045849 698 27.5100 15:26:38.680 B
INTC 1045848 2 27.5100 15:26:38.680 B
INTC 1045827 98 27.5100 15:26:38.150 B
INTC 1045251 100 27.5100 15:26:27.294 S
INTC 1045250 600 27.5100 15:26:27.294 S
INTC 1045213 400 27.5100 15:26:26.411 S
INTC 1045212 1000 27.5100 15:26:26.411 S
INTC 1045211 500 27.5100 15:26:26.411 S
INTC 1045210 100 27.5100 15:26:26.411 S
INTC 1045170 800 27.5100 15:26:25.310 S
INTC 1045169 300 27.5100 15:26:25.310 S
INTC 1045043 700 27.5100 15:26:22.903 S
INTC 1045042 1000 27.5100 15:26:22.903 S
INTC 1045041 200 27.5100 15:26:22.903 S
INTC 1043681 1400 27.5200 15:25:59.353 B
INTC 1043680 100 27.5200 15:25:59.353 B
INTC 1043679 500 27.5200 15:25:59.353 B
INTC 1043112 100 27.5100 15:25:49.05 S
INTC 1043111 100 27.5100 15:25:49.05 S
INTC 1043064 200 27.5100 15:25:47.977 S
INTC 1042942 500 27.5100 15:25:46.219 S
INTC 1042941 1200 27.5100 15:25:46.219 S
INTC 1042940 800 27.5100 15:25:46.219 S
INTC 1042845 300 27.5100 15:25:45.145 S
INTC 1042844 4800 27.5100 15:25:45.145 S
INTC 1042843 1000 27.5100 15:25:45.145 S
INTC 1042842 100 27.5100 15:25:45.145 S
INTC 1042809 200 27.5100 15:25:44.804 S
INTC 1042729 200 27.5100 15:25:43.532 S
INTC 1042256 200 27.5100 15:25:34.114 S
INTC 1041377 420 27.5200 15:25:19.648 B
INTC 1040923 400 27.5200 15:25:13.305 B
INTC 1040922 600 27.5200 15:25:13.305 B
INTC 1040742 300 27.5100 15:25:10.157 S
INTC 1040740 200 27.5100 15:25:10.125 S
INTC 1040733 200 27.5100 15:25:10.36 B
INTC 1040732 300 27.5100 15:25:10.36 B
INTC 1040731 100 27.5100 15:25:10.36 B
INTC 1040730 600 27.5100 15:25:10.36 B
INTC 1040620 200 27.5100 15:25:08.412 B
INTC 1040360 100 27.5100 15:25:04.801 B
INTC 1040073 200 27.5000 15:25:01.66 S
INTC 1038873 94 27.5000 15:24:49.77 S
INTC 1038872 1006 27.5000 15:24:49.77 S
INTC 1038786 500 27.5100 15:24:47.730 B
INTC 1038785 100 27.5100 15:24:47.730 B
INTC 1038784 1400 27.5100 15:24:47.730 B
INTC 1038783 200 27.5100 15:24:47.730 B
INTC 1038782 600 27.5100 15:24:47.730 B
INTC 1038781 3000 27.5100 15:24:47.730 B
INTC 1038780 300 27.5100 15:24:47.730 B
INTC 1038779 1800 27.5100 15:24:47.730 B
INTC 1038778 500 27.5100 15:24:47.730 B
INTC 1038777 500 27.5100 15:24:47.730 B
INTC 1038776 1100 27.5100 15:24:47.730 B
INTC 1038771 394 27.5000 15:24:47.718 S
INTC 1038770 200 27.5000 15:24:47.718 S
INTC 1038769 100 27.5000 15:24:47.718 S
INTC 1038768 100 27.5000 15:24:47.718 S
INTC 1038767 206 27.5000 15:24:47.718 S
INTC 1038754 1000 27.5000 15:24:47.344 S
INTC 1038738 94 27.5000 15:24:47.29 S
INTC 1038737 100 27.5000 15:24:47.29 S
INTC 1038736 100 27.5000 15:24:47.29 S
INTC 1038735 400 27.5000 15:24:47.29 S
INTC 1038734 306 27.5000 15:24:47.29 S
INTC 1038714 1000 27.5000 15:24:46.724 S
INTC 1038695 94 27.5000 15:24:46.468 S
INTC 1038694 500 27.5000 15:24:46.468 S
INTC 1038693 35 27.5000 15:24:46.468 S
INTC 1038692 371 27.5000 15:24:46.468 S
INTC 1038661 1000 27.5000 15:24:46.94 S
INTC 1038642 1000 27.5000 15:24:45.716 S
INTC 1038628 1000 27.5000 15:24:45.529 S
INTC 1038591 1000 27.5000 15:24:45.279 S
INTC 1038587 200 27.5000 15:24:45.243 S
INTC 1038579 429 27.5000 15:24:45.206 S
INTC 1038578 571 27.5000 15:24:45.206 S
INTC 1037333 155 27.5000 15:24:28.954 S
INTC 1037332 300 27.5000 15:24:28.954 S
INTC 1037331 545 27.5000 15:24:28.954 S
INTC 1037330 1000 27.5000 15:24:28.954 S
INTC 1036566 200 27.5000 15:24:22.137 S
INTC 1036565 3000 27.5000 15:24:22.137 S
INTC 1036564 1800 27.5000 15:24:22.137 S
INTC 1036422 300 27.5100 15:24:20.617 S
INTC 1036397 655 27.5100 15:24:20.447 S
INTC 1036396 300 27.5100 15:24:20.447 S
INTC 1036395 45 27.5100 15:24:20.447 S
INTC 1036376 400 27.5200 15:24:20.137 B
INTC 1036123 955 27.5100 15:24:17.229 S
INTC 1036122 100 27.5100 15:24:17.229 S
INTC 1036121 100 27.5100 15:24:17.229 S
INTC 1036120 200 27.5100 15:24:17.229 S
INTC 1036119 100 27.5100 15:24:17.229 S
INTC 1036118 100 27.5100 15:24:17.229 S
INTC 1036117 100 27.5100 15:24:17.229 S
INTC 1036116 1145 27.5100 15:24:17.229 S
INTC 1035921 500 27.5200 15:24:15.208 B
INTC 1035712 200 27.5100 15:24:13.163 S
INTC 1035567 355 27.5100 15:24:11.859 S
INTC 1035514 300 27.5100 15:24:11.487 S
INTC 1035120 100 27.5100 15:24:08.685 S
INTC 1035119 100 27.5100 15:24:08.684 S
INTC 1035082 100 27.5100 15:24:08.434 S
INTC 1034723 100 27.5200 15:24:06.512 S
INTC 1034722 100 27.5200 15:24:06.512 S
INTC 1034721 2000 27.5200 15:24:06.512 S
INTC 1034705 400 27.5300 15:24:06.303 B
INTC 1034562 100 27.5200 15:24:05.06 S
INTC 1034340 60 27.5300 15:24:03.317 S
INTC 1034335 440 27.5300 15:24:03.310 S
INTC 1034334 100 27.5300 15:24:03.310 S
INTC 1034333 100 27.5300 15:24:03.310 S
INTC 1034332 60 27.5300 15:24:03.310 S
INTC 1034017 100 27.5400 15:23:59.834 B
INTC 1033755 40 27.5300 15:23:55.400 S
INTC 1033754 100 27.5300 15:23:55.400 S
INTC 1033753 100 27.5300 15:23:55.400 S
INTC 1033752 1000 27.5300 15:23:55.400 S
INTC 1033751 100 27.5300 15:23:55.400 S
INTC 1033750 60 27.5300 15:23:55.400 S
INTC 1033749 100 27.5300 15:23:55.400 S
INTC 1033748 500 27.5300 15:23:55.400 S
INTC 1033253 1000 27.5400 15:23:44.306 B
INTC 1033221 2000 27.5400 15:23:43.704 B
INTC 1033220 1400 27.5400 15:23:43.704 B
INTC 1033219 1000 27.5400 15:23:43.704 B
INTC 1033218 600 27.5400 15:23:43.704 B
INTC 1032377 100 27.5400 15:23:29.418 B
INTC 1032134 100 27.5300 15:23:24.02 S
INTC 1032133 100 27.5300 15:23:24.02 S
INTC 1032092 200 27.5300 15:23:23.204 S
INTC 1032091 100 27.5300 15:23:23.204 S
INTC 1031974 300 27.5300 15:23:21.933 S
INTC 1031725 100 27.5400 15:23:19.634 B
INTC 1031724 200 27.5400 15:23:19.632 B
INTC 1031698 1400 27.5400 15:23:19.276 S
INTC 1031188 600 27.5400 15:23:09.288 S
INTC 1031183 400 27.5400 15:23:09.201 S
INTC 1031182 1400 27.5400 15:23:09.201 S
INTC 1031181 100 27.5400 15:23:09.201 S
INTC 1031180 1400 27.5400 15:23:09.201 S
INTC 1031179 500 27.5400 15:23:09.201 S
INTC 1031178 500 27.5400 15:23:09.201 S
INTC 1031177 5000 27.5400 15:23:09.201 S
INTC 1031176 500 27.5400 15:23:09.201 S
INTC 1031175 1100 27.5400 15:23:09.201 S
INTC 1031174 500 27.5400 15:23:09.201 S
INTC 1031173 1000 27.5400 15:23:09.201 S
INTC 1031102 300 27.5500 15:23:08.289 B
INTC 1030276 100 27.5500 15:22:54.425 B
INTC 1030263 100 27.5500 15:22:54.312 B
INTC 1029839 400 27.5400 15:22:46.489 S
INTC 1027882 1000 27.5500 15:22:15.836 B
INTC 1027198 100 27.5400 15:22:00.321 B
INTC 1027197 1400 27.5400 15:22:00.321 B
INTC 1027196 200 27.5400 15:22:00.321 B
INTC 1027195 500 27.5400 15:22:00.321 B
INTC 1027194 500 27.5400 15:22:00.321 B
INTC 1027193 1100 27.5400 15:22:00.321 B
INTC 1027192 500 27.5400 15:22:00.321 B
INTC 1027191 1000 27.5400 15:22:00.321 B
INTC 1027190 1000 27.5400 15:22:00.321 B
INTC 1027189 3000 27.5400 15:22:00.321 B
INTC 1027188 4700 27.5400 15:22:00.321 B
INTC 1027143 300 27.5400 15:21:59.672 B
INTC 1026969 100 27.5400 15:21:54.248 S
INTC 1026962 3000 27.5400 15:21:54.06 S
INTC 1026961 1500 27.5400 15:21:53.995 S
INTC 1026960 600 27.5400 15:21:53.995 S
INTC 1026959 1000 27.5400 15:21:53.995 S
INTC 1026958 1000 27.5400 15:21:53.995 S
INTC 1026957 3000 27.5400 15:21:53.995 S
INTC 1026956 1200 27.5400 15:21:53.995 S
INTC 1026955 1100 27.5400 15:21:53.995 S
INTC 1026954 300 27.5400 15:21:53.995 S
INTC 1026953 1000 27.5400 15:21:53.995 S
INTC 1026952 200 27.5400 15:21:53.995 S
INTC 1026951 700 27.5400 15:21:53.995 S
INTC 1026950 1400 27.5400 15:21:53.995 S
INTC 1026949 200 27.5400 15:21:53.995 S
INTC 1026948 1000 27.5400 15:21:53.995 S
INTC 1026947 1400 27.5400 15:21:53.995 S
INTC 1026946 800 27.5400 15:21:53.995 S
INTC 1026945 1500 27.5400 15:21:53.995 S
INTC 1026944 500 27.5400 15:21:53.995 S
INTC 1026943 500 27.5400 15:21:53.995 S
INTC 1026942 500 27.5400 15:21:53.995 S
INTC 1026941 200 27.5400 15:21:53.995 S
INTC 1026940 500 27.5400 15:21:53.995 S
INTC 1026939 500 27.5400 15:21:53.995 S
INTC 1026938 3000 27.5400 15:21:53.995 S
INTC 1026937 1000 27.5400 15:21:53.995 S
INTC 1026936 400 27.5400 15:21:53.995 S
INTC 1026476 1000 27.5500 15:21:42.402 S
INTC 1026475 300 27.5500 15:21:42.402 S
INTC 1026474 2564 27.5500 15:21:42.402 S
INTC 1026460 2236 27.5500 15:21:41.999 S
INTC 1026276 800 27.5500 15:21:38.789 S
INTC 1026275 500 27.5500 15:21:38.789 S
INTC 1026274 700 27.5500 15:21:38.789 S
INTC 1026262 300 27.5500 15:21:38.172 S
INTC 1026237 100 27.5500 15:21:37.807 B
INTC 1026236 200 27.5500 15:21:37.807 B
INTC 1026235 200 27.5500 15:21:37.807 B
INTC 1026166 500 27.5500 15:21:35.475 B
INTC 1026165 300 27.5500 15:21:35.475 B
INTC 1026164 4800 27.5500 15:21:35.475 B
INTC 1026163 1200 27.5500 15:21:35.475 B
INTC 1026162 1400 27.5500 15:21:35.475 B
INTC 1026161 300 27.5500 15:21:35.475 B
INTC 1026160 1100 27.5500 15:21:35.475 B
INTC 1026159 400 27.5500 15:21:35.475 B
INTC 1025798 200 27.5500 15:21:25.385 B
INTC 1024967 100 27.5500 15:21:04.977 B
INTC 1023943 500 27.5400 15:20:47.342 S
INTC 1023740 1000 27.5500 15:20:43.495 S
INTC 1023739 600 27.5500 15:20:43.495 S
INTC 1023738 300 27.5500 15:20:43.495 S
INTC 1023562 100 27.5500 15:20:40.322 S
INTC 1023541 100 27.5500 15:20:39.925 S
INTC 1023492 100 27.5500 15:20:38.759 S
INTC 1023490 100 27.5500 15:20:38.745 S
INTC 1023454 300 27.5500 15:20:37.892 S
INTC 1023453 100 27.5500 15:20:37.892 S
INTC 1023452 1700 27.5500 15:20:37.892 S
INTC 1023451 600 27.5500 15:20:37.892 S
INTC 1023324 600 27.5500 15:20:35.40 S
INTC 1022542 200 27.5500 15:20:19.735 S
INTC 1021743 100 27.5500 15:20:06.939 S
INTC 1021264 500 27.5500 15:20:00.347 S
INTC 1021196 1000 27.5500 15:19:58.486 S
INTC 1020423 800 27.5500 15:19:40.715 S
INTC 1020296 1900 27.5500 15:19:38.428 S
INTC 1020295 1100 27.5500 15:19:38.428 S
INTC 1020294 1000 27.5500 15:19:38.428 S
INTC 1020293 1000 27.5500 15:19:38.428 S
INTC 1019803 1000 27.5600 15:19:26.442 B
INTC 1019572 500 27.5600 15:19:19.899 B
INTC 1019453 1000 27.5600 15:19:16.484 B
INTC 1019306 1000 27.5500 15:19:12.468 S
INTC 1019282 400 27.5600 15:19:11.628 B
INTC 1018537 500 27.5500 15:18:53.553 B
INTC 1018536 253 27.5500 15:18:53.553 B
INTC 1018531 47 27.5500 15:18:53.434 B
INTC 1018452 100 27.5400 15:18:51.769 S
INTC 1017751 500 27.5400 15:18:39.154 B
INTC 1017209 500 27.5400 15:18:29.139 B
INTC 1016641 3300 27.5400 15:18:21.585 B
INTC 1016640 1400 27.5400 15:18:21.585 B
INTC 1016639 300 27.5400 15:18:21.585 B
INTC 1015248 100 27.5400 15:17:55.922 B
INTC 1014514 100 27.5400 15:17:40.439 B
INTC 1013803 255 27.5500 15:17:28.418 B
INTC 1013802 1500 27.5500 15:17:28.418 B
INTC 1013801 1000 27.5500 15:17:28.418 B
INTC 1013800 500 27.5500 15:17:28.418 B
INTC 1013681 500 27.5400 15:17:26.74 S
INTC 1013507 1000 27.5400 15:17:22.831 B
INTC 1013441 430 27.5400 15:17:21.58 B
INTC 1013440 570 27.5400 15:17:21.58 B
INTC 1013389 1000 27.5400 15:17:20.93 B
INTC 1013376 1000 27.5400 15:17:19.836 B
INTC 1013199 1000 27.5400 15:17:17.701 B
INTC 1013188 230 27.5400 15:17:17.376 B
INTC 1013187 770 27.5400 15:17:17.376 B
INTC 1013167 730 27.5400 15:17:16.928 B
INTC 1013166 270 27.5400 15:17:16.928 B
INTC 1012818 100 27.5400 15:17:10.647 B
INTC 1012780 130 27.5400 15:17:09.849 B
INTC 1012771 500 27.5400 15:17:09.569 B
INTC 1012770 1400 27.5400 15:17:09.569 B
INTC 1012531 100 27.5400 15:17:04.417 S
INTC 1012530 500 27.5400 15:17:04.417 S
INTC 1012529 1400 27.5400 15:17:04.417 S
INTC 1012528 600 27.5400 15:17:04.417 S
INTC 1012527 400 27.5400 15:17:04.417 S
INTC 1012366 200 27.5400 15:17:01.969 S
INTC 1011876 500 27.5500 15:16:54.113 B
INTC 1010982 200 27.5600 15:16:37.625 B
INTC 1010917 800 27.5500 15:16:36.280 S
INTC 1010916 500 27.5500 15:16:36.280 S
INTC 1010899 600 27.5500 15:16:35.895 S
INTC 1010898 800 27.5500 15:16:35.895 S
INTC 1010897 1000 27.5500 15:16:35.895 S
INTC 1010896 100 27.5500 15:16:35.895 S
INTC 1010877 3500 27.5500 15:16:35.668 S
INTC 1010876 300 27.5500 15:16:35.668 S
INTC 1010875 1000 27.5500 15:16:35.668 S
INTC 1010874 200 27.5500 15:16:35.668 S
INTC 1010715 500 27.5500 15:16:32.790 B
INTC 1010373 300 27.5400 15:16:28.817 B
INTC 1010372 1100 27.5400 15:16:28.817 B
INTC 1010164 1000 27.5400 15:16:27.336 B
INTC 1010161 250 27.5400 15:16:27.334 B
INTC 1010160 50 27.5400 15:16:27.334 B
INTC 1010159 700 27.5400 15:16:27.334 B
INTC 1010004 700 27.5400 15:16:24.556 B
INTC 1009841 100 27.5300 15:16:21.633 S
INTC 1009586 1000 27.5400 15:16:17.867 B
INTC 1009329 12 27.5400 15:16:15.322 S
INTC 1009321 588 27.5400 15:16:15.311 S
INTC 1009320 12 27.5400 15:16:15.311 S
INTC 1009294 500 27.5400 15:16:15.183 S
INTC 1009275 100 27.5400 15:16:14.958 S
INTC 1009273 388 27.5400 15:16:14.922 S
INTC 1009272 100 27.5400 15:16:14.922 S
INTC 1009271 100 27.5400 15:16:14.922 S
INTC 1009270 100 27.5400 15:16:14.922 S
INTC 1009269 100 27.5400 15:16:14.922 S
INTC 1009268 100 27.5400 15:16:14.922 S
INTC 1009267 100 27.5400 15:16:14.922 S
INTC 1009266 100 27.5400 15:16:14.922 S
INTC 1009259 100 27.5400 15:16:14.801 S
INTC 1009258 100 27.5400 15:16:14.801 S
INTC 1009257 100 27.5400 15:16:14.801 S
INTC 1009256 200 27.5400 15:16:14.801 S
INTC 1009255 100 27.5400 15:16:14.801 S
INTC 1009254 100 27.5400 15:16:14.801 S
INTC 1009253 200 27.5400 15:16:14.801 S
INTC 1009177 900 27.5400 15:16:14.256 S
INTC 1009011 1800 27.5500 15:16:12.587 B
INTC 1008901 300 27.5500 15:16:10.984 S
INTC 1008816 65 27.5500 15:16:09.941 S
INTC 1008815 335 27.5500 15:16:09.941 S
INTC 1008792 365 27.5500 15:16:09.680 S
INTC 1008791 300 27.5500 15:16:09.680 S
INTC 1008790 100 27.5500 15:16:09.680 S
INTC 1008789 100 27.5500 15:16:09.680 S
INTC 1008788 1100 27.5500 15:16:09.680 S
INTC 1008787 100 27.5500 15:16:09.680 S
INTC 1008786 100 27.5500 15:16:09.680 S
INTC 1008785 1000 27.5500 15:16:09.680 S
INTC 1008784 300 27.5500 15:16:09.680 S
INTC 1008783 1000 27.5500 15:16:09.680 S
INTC 1008782 1000 27.5500 15:16:09.680 S
INTC 1008781 1400 27.5500 15:16:09.680 S
INTC 1008780 1000 27.5500 15:16:09.680 S
INTC 1008779 100 27.5500 15:16:09.680 S
INTC 1008778 100 27.5500 15:16:09.680 S
INTC 1008777 100 27.5500 15:16:09.680 S
INTC 1008776 100 27.5500 15:16:09.680 S
INTC 1008775 1400 27.5500 15:16:09.680 S
INTC 1008774 3000 27.5500 15:16:09.680 S
INTC 1008773 200 27.5500 15:16:09.680 S
INTC 1008772 100 27.5500 15:16:09.680 S
INTC 1008771 400 27.5500 15:16:09.680 S
INTC 1008704 800 27.5600 15:16:09.56 B
INTC 1008314 200 27.5600 15:16:04.506 B
INTC 1008305 200 27.5600 15:16:04.359 S
INTC 1008279 800 27.5600 15:16:04.41 S
INTC 1008278 100 27.5600 15:16:04.41 S
INTC 1008277 100 27.5600 15:16:04.41 S
INTC 1008276 400 27.5600 15:16:04.41 S
INTC 1008275 100 27.5600 15:16:04.41 S
INTC 1008274 200 27.5600 15:16:04.41 S
INTC 1008273 100 27.5600 15:16:04.41 S
INTC 1008272 100 27.5600 15:16:04.41 S
INTC 1008271 100 27.5600 15:16:04.41 S
INTC 1008270 400 27.5600 15:16:04.41 S
INTC 1007595 200 27.5700 15:15:58.201 S
INTC 1007594 355 27.5700 15:15:58.201 S
INTC 1007583 900 27.5700 15:15:58.82 S
INTC 1007532 45 27.5700 15:15:57.637 S
INTC 1007377 1000 27.5700 15:15:56.940 S
INTC 1006786 100 27.5700 15:15:47.780 S
INTC 1006649 300 27.5700 15:15:45.930 S
INTC 1006284 200 27.5700 15:15:39.933 S
INTC 1006256 35 27.5700 15:15:39.155 S
INTC 1006255 1100 27.5700 15:15:39.155 S
INTC 1006254 365 27.5700 15:15:39.155 S
INTC 1005839 100 27.5700 15:15:31.38 B
INTC 1005838 1450 27.5700 15:15:31.38 B
INTC 1005786 50 27.5700 15:15:30.436 B
INTC 1005785 50 27.5700 15:15:30.436 B
INTC 1005765 700 27.5700 15:15:29.854 B
INTC 1005764 200 27.5700 15:15:29.854 B
INTC 1005763 200 27.5700 15:15:29.854 B
INTC 1005762 2700 27.5700 15:15:29.854 B
INTC 1005761 700 27.5700 15:15:29.854 B
INTC 1005588 700 27.5700 15:15:25.408 B
INTC 1005587 1100 27.5700 15:15:25.408 B
INTC 1005586 1000 27.5700 15:15:25.408 B
INTC 1005585 200 27.5700 15:15:25.408 B
INTC 1005500 200 27.5700 15:15:23.333 B
INTC 1005484 300 27.5700 15:15:23.08 B
INTC 1005302 300 27.5700 15:15:18.420 B
INTC 1005301 1000 27.5700 15:15:18.420 B
INTC 1005226 200 27.5700 15:15:16.649 S
INTC 1005225 15 27.5700 15:15:16.649 S
INTC 1005224 350 27.5700 15:15:16.649 S
INTC 1005220 750 27.5700 15:15:16.534 S
INTC 1005219 300 27.5700 15:15:16.534 S
INTC 1005218 1000 27.5700 15:15:16.534 S
INTC 1005217 100 27.5700 15:15:16.534 S
INTC 1005214 100 27.5700 15:15:16.511 S
INTC 1005213 200 27.5700 15:15:16.511 S
INTC 1005203 2150 27.5700 15:15:16.301 S
INTC 1004269 300 27.5700 15:14:57.801 S
INTC 1004259 200 27.5800 15:14:57.587 B
INTC 1004248 200 27.5800 15:14:57.429 S
INTC 1004247 300 27.5800 15:14:57.429 S
INTC 1004246 50 27.5800 15:14:57.429 S
INTC 1004240 50 27.5800 15:14:57.297 S
INTC 1004239 2000 27.5800 15:14:57.297 S
INTC 1004238 2000 27.5800 15:14:57.297 S
INTC 1004237 50 27.5800 15:14:57.297 S
INTC 1004236 200 27.5800 15:14:57.297 S
INTC 1004235 3000 27.5800 15:14:57.297 S
INTC 1004234 400 27.5800 15:14:57.297 S
INTC 1004233 1500 27.5800 15:14:57.297 S
INTC 1004232 400 27.5800 15:14:57.297 S
INTC 1004231 1400 27.5800 15:14:57.297 S
INTC 1004230 300 27.5800 15:14:57.297 S
INTC 1004229 1000 27.5800 15:14:57.297 S
INTC 1004228 1000 27.5800 15:14:57.297 S
INTC 1004227 1000 27.5800 15:14:57.297 S
INTC 1004226 400 27.5800 15:14:57.297 S
INTC 1004225 600 27.5800 15:14:57.297 S
INTC 1004224 1000 27.5800 15:14:57.297 S
INTC 1004223 600 27.5800 15:14:57.297 S
INTC 1004222 3600 27.5800 15:14:57.297 S
INTC 1003886 100 27.5800 15:14:48.140 S
INTC 1002743 100 27.5800 15:14:23.609 S
INTC 1001933 100 27.5800 15:14:04.968 S
INTC 1001901 100 27.5800 15:14:04.622 S
INTC 1001562 100 27.5800 15:13:58.479 B
INTC 1001561 200 27.5800 15:13:58.479 B
INTC 1001092 385 27.5700 15:13:52.247 S
INTC 1001091 1400 27.5700 15:13:52.247 S
INTC 1001090 400 27.5700 15:13:52.247 S
INTC 1001089 800 27.5700 15:13:52.247 S
INTC 1001088 500 27.5700 15:13:52.247 S
INTC 1000802 300 27.5800 15:13:46.472 S
INTC 1000801 200 27.5800 15:13:46.472 S
INTC 1000740 100 27.5800 15:13:45.833 S
INTC 1000697 2100 27.5800 15:13:45.66 S
INTC 1000678 1000 27.5800 15:13:44.902 S
INTC 1000649 1400 27.5800 15:13:44.364 S
INTC 1000322 1000 27.5800 15:13:40.314 S
INTC 1000321 400 27.5800 15:13:40.314 S
INTC 1000320 400 27.5800 15:13:40.314 S
INTC 1000253 100 27.5800 15:13:39.470 S
INTC 1000176 500 27.5900 15:13:38.557 B
INTC 1000175 300 27.5900 15:13:38.554 B
INTC 1000174 200 27.5900 15:13:38.554 B
INTC 1000098 500 27.5900 15:13:37.841 S
INTC 1000097 500 27.5900 15:13:37.841 S
INTC 1000096 100 27.5900 15:13:37.841 S
INTC 1000095 100 27.5900 15:13:37.841 S
INTC 1000094 50 27.5900 15:13:37.841 S
INTC 1000093 150 27.5900 15:13:37.841 S
INTC 1000092 200 27.5900 15:13:37.841 S
INTC 1000091 200 27.5900 15:13:37.841 S
INTC 1000090 1000 27.5900 15:13:37.841 S
INTC 1000041 300 27.5900 15:13:37.431 S
INTC 1000027 800 27.5900 15:13:37.333 S
INTC 1000026 2000 27.5900 15:13:37.333 S
INTC 1000025 400 27.5900 15:13:37.333 S
INTC 1000024 1800 27.5900 15:13:37.333 S
INTC 1000017 200 27.5900 15:13:37.270 S
INTC 999983 200 27.5900 15:13:36.975 S
INTC 999964 800 27.5900 15:13:36.853 S
INTC 999963 500 27.5900 15:13:36.853 S
INTC 999962 500 27.5900 15:13:36.853 S
INTC 999460 666 27.6000 15:13:28.74 B
INTC 999459 1400 27.6000 15:13:28.74 B
INTC 999458 1100 27.6000 15:13:28.74 B
INTC 999457 300 27.6000 15:13:28.74 B
INTC 999145 200 27.6000 15:13:20.942 B
INTC 999103 2000 27.6000 15:13:20.852 B
INTC 999102 800 27.6000 15:13:20.852 B
INTC 999101 1000 27.6000 15:13:20.852 B
INTC 999100 300 27.6000 15:13:20.833 B
INTC 999099 600 27.6000 15:13:20.833 B
INTC 999098 300 27.6000 15:13:20.833 B
INTC 999097 500 27.6000 15:13:20.833 B
INTC 999096 700 27.6000 15:13:20.833 B
INTC 999095 100 27.6000 15:13:20.833 B
INTC 999094 1500 27.6000 15:13:20.833 B
INTC 999093 200 27.6000 15:13:20.833 B
INTC 999092 1000 27.6000 15:13:20.833 B
INTC 999091 100 27.6000 15:13:20.833 B
INTC 999090 1200 27.6000 15:13:20.833 B
INTC 999089 1400 27.6000 15:13:20.833 B
INTC 999088 500 27.6000 15:13:20.833 B
INTC 999087 400 27.6000 15:13:20.833 B
INTC 999086 1100 27.6000 15:13:20.833 B
INTC 999085 1000 27.6000 15:13:20.833 B
INTC 999084 1000 27.6000 15:13:20.833 B
INTC 999083 500 27.6000 15:13:20.833 B
INTC 999082 2000 27.6000 15:13:20.833 B
INTC 999081 500 27.6000 15:13:20.833 B
INTC 999080 300 27.6000 15:13:20.833 B
INTC 999079 600 27.6000 15:13:20.833 B
INTC 999078 300 27.6000 15:13:20.833 B
INTC 999077 2500 27.6000 15:13:20.833 B
INTC 999076 300 27.6000 15:13:20.833 B
INTC 998860 2085 27.6000 15:13:13.354 B
INTC 998859 1200 27.6000 15:13:13.354 B
INTC 998858 400 27.6000 15:13:13.354 B
INTC 998857 500 27.6000 15:13:13.354 B
INTC 998856 1100 27.6000 15:13:13.354 B
INTC 998855 300 27.6000 15:13:13.354 B
INTC 998854 700 27.6000 15:13:13.354 B
INTC 998853 200 27.6000 15:13:13.354 B
INTC 998852 1500 27.6000 15:13:13.354 B
INTC 998851 400 27.6000 15:13:13.354 B
INTC 998850 800 27.6000 15:13:13.354 B
INTC 998849 1000 27.6000 15:13:13.354 B
INTC 998848 1400 27.6000 15:13:13.354 B
INTC 998847 1000 27.6000 15:13:13.354 B
INTC 998846 1000 27.6000 15:13:13.354 B
INTC 998845 1400 27.6000 15:13:13.354 B
INTC 998844 1000 27.6000 15:13:13.354 B
INTC 998843 100 27.6000 15:13:13.354 B
INTC 998842 1000 27.6000 15:13:13.354 B
INTC 998841 1000 27.6000 15:13:13.354 B
INTC 998840 1000 27.6000 15:13:13.354 B
INTC 998839 500 27.6000 15:13:13.354 B
INTC 998838 3000 27.6000 15:13:13.354 B
INTC 998837 500 27.6000 15:13:13.354 B
INTC 998836 1915 27.6000 15:13:13.354 B
INTC 998614 400 27.5900 15:13:09.363 S
INTC 998613 400 27.5900 15:13:09.363 S
INTC 998603 200 27.5900 15:13:09.248 S
INTC 998602 100 27.5900 15:13:09.248 S
INTC 998530 1000 27.5900 15:13:07.867 S
INTC 998529 3500 27.5900 15:13:07.860 S
INTC 998528 500 27.5900 15:13:07.860 S
INTC 998527 100 27.5900 15:13:07.860 S
INTC 998526 500 27.5900 15:13:07.860 S
INTC 998488 100 27.5900 15:13:06.547 S
INTC 998487 100 27.5900 15:13:06.547 S
INTC 998459 500 27.5900 15:13:05.987 S
INTC 998458 500 27.5900 15:13:05.987 S
INTC 998457 100 27.5900 15:13:05.987 S
INTC 998456 500 27.5900 15:13:05.987 S
INTC 998455 100 27.5900 15:13:05.987 S
INTC 998210 300 27.5900 15:13:01.178 B
INTC 998209 1000 27.5900 15:13:01.178 B
INTC 998066 500 27.5900 15:12:58.746 S
INTC 998065 500 27.5900 15:12:58.746 S
INTC 998064 700 27.5900 15:12:58.746 S
INTC 998042 400 27.5900 15:12:58.459 S
INTC 997979 100 27.5900 15:12:57.165 B
INTC 997978 500 27.5900 15:12:57.165 B
INTC 997977 300 27.5900 15:12:57.165 B
INTC 997965 200 27.5900 15:12:56.505 B
INTC 997964 200 27.5900 15:12:56.505 B
INTC 996999 1100 27.5900 15:12:39.337 S
INTC 996876 100 27.5900 15:12:36.711 B
INTC 996875 100 27.5900 15:12:36.711 B
INTC 996874 200 27.5900 15:12:36.711 B
INTC 996796 500 27.5800 15:12:34.825 S
INTC 996492 100 27.5900 15:12:29.184 B
INTC 996344 400 27.5900 15:12:26.346 B
INTC 996327 100 27.5900 15:12:26.67 B
INTC 996022 2000 27.5900 15:12:19.444 S
INTC 995830 100 27.5900 15:12:15.910 S
INTC 995799 100 27.5900 15:12:15.450 S
INTC 995797 199 27.5900 15:12:15.391 S
INTC 995796 200 27.5900 15:12:15.391 S
INTC 995795 901 27.5900 15:12:15.391 S
INTC 995714 300 27.5900 15:12:14.789 B
INTC 995713 200 27.5900 15:12:14.789 B
INTC 995712 100 27.5900 15:12:14.789 B
INTC 995711 1100 27.5900 15:12:14.789 B
INTC 995710 200 27.5900 15:12:14.789 B
INTC 995340 2801 27.5900 15:12:11.598 B
INTC 995006 200 27.5800 15:12:07.456 S
INTC 994956 600 27.5800 15:12:06.398 B
INTC 994489 900 27.5700 15:11:55.750 B
INTC 994488 3400 27.5700 15:11:55.750 B
INTC 994455 200 27.5700 15:11:55.230 B
INTC 994454 100 27.5700 15:11:55.230 B
INTC 994453 100 27.5700 15:11:55.230 B
INTC 994452 3400 27.5700 15:11:55.230 B
INTC 994451 100 27.5700 15:11:55.230 B
INTC 994450 700 27.5700 15:11:55.230 B
INTC 994449 450 27.5700 15:11:55.230 B
INTC 994241 100 27.5700 15:11:50.49 B
INTC 994127 200 27.5700 15:11:47.572 B
INTC 993589 250 27.5700 15:11:36.321 B
INTC 993169 300 27.5700 15:11:28.607 B
INTC 993165 100 27.5700 15:11:28.554 S
INTC 993164 300 27.5700 15:11:28.554 S
INTC 993163 500 27.5700 15:11:28.550 S
INTC 993136 500 27.5700 15:11:28.94 S
INTC 993067 400 27.5700 15:11:26.922 S
INTC 992675 200 27.5700 15:11:21.930 S
INTC 992544 800 27.5800 15:11:20.790 B
INTC 992540 200 27.5800 15:11:20.633 B
INTC 992457 100 27.5800 15:11:19.71 B
INTC 992416 300 27.5800 15:11:18.208 B
INTC 992302 600 27.5800 15:11:17.163 B
INTC 992301 100 27.5800 15:11:17.163 B
INTC 992300 1100 27.5800 15:11:17.163 B
INTC 992275 400 27.5700 15:11:17.52 S
INTC 992274 1000 27.5700 15:11:17.52 S
INTC 992101 400 27.5800 15:11:15.755 B
INTC 992069 500 27.5800 15:11:15.567 B
INTC 992068 900 27.5800 15:11:15.567 B
INTC 991886 300 27.5800 15:11:14.24 B
INTC 991781 400 27.5700 15:11:13.62 S
INTC 991780 900 27.5700 15:11:13.62 S
INTC 991552 100 27.5700 15:11:10.143 S
INTC 991551 1200 27.5700 15:11:10.143 S
INTC 991389 1500 27.5700 15:11:07.890 S
INTC 991388 1000 27.5700 15:11:07.890 S
INTC 991387 500 27.5700 15:11:07.890 S
INTC 991180 2001 27.5700 15:11:06.934 B
INTC 991179 800 27.5700 15:11:06.934 B
INTC 991138 100 27.5700 15:11:06.433 B
INTC 991081 350 27.5600 15:11:05.793 S
INTC 991080 850 27.5600 15:11:05.793 S
INTC 991070 100 27.5700 15:11:05.687 B
INTC 991069 200 27.5700 15:11:05.687 B
INTC 991035 300 27.5700 15:11:05.101 B
INTC 991034 300 27.5700 15:11:05.87 B
INTC 990836 1100 27.5700 15:11:01.543 B
INTC 990687 300 27.5700 15:11:00.263 B
INTC 990686 200 27.5700 15:11:00.263 B
INTC 990680 100 27.5700 15:11:00.213 B
INTC 990428 1000 27.5700 15:10:56.361 S
INTC 990385 1500 27.5700 15:10:55.880 S
INTC 990384 1000 27.5700 15:10:55.880 S
INTC 990383 1000 27.5700 15:10:55.880 S
INTC 990367 50 27.5700 15:10:55.707 B
INTC 990364 100 27.5700 15:10:55.687 B
INTC 990363 100 27.5700 15:10:55.687 B
INTC 990107 100 27.5700 15:10:50.670 B
INTC 989814 100 27.5700 15:10:46.555 B
INTC 989813 200 27.5700 15:10:46.555 B
INTC 989732 200 27.5700 15:10:45.651 B
INTC 989722 150 27.5600 15:10:45.459 S
INTC 989721 850 27.5600 15:10:45.459 S
INTC 989690 150 27.5600 15:10:45.03 S
INTC 989689 850 27.5600 15:10:45.03 S
INTC 989542 200 27.5700 15:10:42.22 B
INTC 989541 100 27.5700 15:10:42.22 B
INTC 988923 150 27.5600 15:10:28.521 S
INTC 988920 300 27.5600 15:10:28.443 B
INTC 988919 300 27.5600 15:10:28.443 B
INTC 988916 1200 27.5600 15:10:28.316 B
INTC 988911 100 27.5600 15:10:28.267 B
INTC 988909 200 27.5600 15:10:28.206 B
INTC 988881 700 27.5600 15:10:27.583 B
INTC 988880 300 27.5600 15:10:27.583 B
INTC 988547 2100 27.5600 15:10:20.599 B
INTC 988546 300 27.5600 15:10:20.599 B
INTC 988545 300 27.5600 15:10:20.599 B
INTC 988544 300 27.5600 15:10:20.599 B
INTC 988479 500 27.5600 15:10:19.303 B
INTC 988478 900 27.5600 15:10:19.303 B
INTC 988475 100 27.5600 15:10:19.215 B
INTC 988474 1400 27.5600 15:10:19.215 B
INTC 988473 1000 27.5600 15:10:19.215 B
INTC 988472 1000 27.5600 15:10:19.215 B
INTC 988471 400 27.5600 15:10:19.215 B
INTC 988470 800 27.5600 15:10:19.215 B
INTC 988469 1500 27.5600 15:10:19.215 B
INTC 988468 100 27.5600 15:10:19.215 B
INTC 988467 100 27.5600 15:10:19.215 B
INTC 988466 100 27.5600 15:10:19.215 B
INTC 988465 500 27.5600 15:10:19.215 B
INTC 988464 100 27.5600 15:10:19.215 B
INTC 988463 200 27.5600 15:10:19.215 B
INTC 988462 1000 27.5600 15:10:19.215 B
INTC 988461 1000 27.5600 15:10:19.215 B
INTC 988460 4500 27.5600 15:10:19.215 B
INTC 988409 700 27.5600 15:10:18.370 B
INTC 988408 300 27.5600 15:10:18.370 B
INTC 988407 2000 27.5600 15:10:18.370 B
INTC 988406 100 27.5600 15:10:18.370 B
INTC 988405 100 27.5600 15:10:18.370 B
INTC 988404 3000 27.5600 15:10:18.370 B
INTC 988234 100 27.5500 15:10:14.623 B
INTC 988233 1000 27.5500 15:10:14.623 B
INTC 988194 1400 27.5500 15:10:14.240 B
INTC 987920 100 27.5400 15:10:08.576 S
INTC 987382 1000 27.5400 15:10:01.357 S
INTC 986588 200 27.5500 15:09:44.140 B
INTC 986587 200 27.5500 15:09:44.140 B
INTC 986585 100 27.5500 15:09:44.123 B
INTC 986584 400 27.5500 15:09:44.123 B
INTC 986583 100 27.5500 15:09:44.123 B
INTC 986582 100 27.5500 15:09:44.123 B
INTC 986581 100 27.5500 15:09:44.123 B
INTC 986580 100 27.5500 15:09:44.123 B
INTC 986579 100 27.5500 15:09:44.123 B
INTC 986578 200 27.5500 15:09:44.123 B
INTC 986577 100 27.5500 15:09:44.123 B
INTC 986576 100 27.5500 15:09:44.123 B
INTC 986575 300 27.5500 15:09:44.123 B
INTC 986574 500 27.5500 15:09:44.123 B
INTC 986433 100 27.5400 15:09:39.666 S
INTC 986432 900 27.5400 15:09:39.666 S
INTC 986387 2600 27.5500 15:09:38.480 B
INTC 986386 1000 27.5500 15:09:38.480 B
INTC 986385 200 27.5500 15:09:38.480 B
INTC 986384 200 27.5500 15:09:38.480 B
INTC 986273 100 27.5500 15:09:35.681 B
INTC 986270 100 27.5400 15:09:35.220 S
INTC 986269 100 27.5400 15:09:35.220 S
INTC 986017 500 27.5400 15:09:30.578 S
INTC 985978 300 27.5400 15:09:29.942 B
INTC 985977 1100 27.5400 15:09:29.942 B
INTC 985699 2100 27.5400 15:09:23.362 B
INTC 985698 300 27.5400 15:09:23.362 B
INTC 985697 200 27.5400 15:09:23.362 B
INTC 985696 200 27.5400 15:09:23.362 B
INTC 985695 100 27.5400 15:09:23.362 B
INTC 985694 100 27.5400 15:09:23.362 B
INTC 985643 400 27.5400 15:09:22.182 B
INTC 985379 400 27.5400 15:09:16.463 B
INTC 985378 100 27.5400 15:09:16.463 B
INTC 985377 2900 27.5400 15:09:16.463 B
INTC 985367 1400 27.5400 15:09:16.345 B
INTC 985365 200 27.5400 15:09:16.335 B
INTC 985079 1600 27.5400 15:09:11.183 B
INTC 985078 1400 27.5400 15:09:11.183 B
INTC 985077 1000 27.5400 15:09:11.183 B
INTC 984973 200 27.5300 15:09:09.662 B
INTC 984972 300 27.5300 15:09:09.662 B
INTC 984969 100 27.5200 15:09:09.536 S
INTC 984968 100 27.5200 15:09:09.536 S
INTC 984894 400 27.5300 15:09:08.131 B
INTC 984893 200 27.5300 15:09:08.131 B
INTC 984892 300 27.5300 15:09:08.131 B
INTC 984891 300 27.5300 15:09:08.131 B
INTC 984890 100 27.5300 15:09:08.131 B
INTC 984865 100 27.5300 15:09:07.817 B
INTC 984864 500 27.5300 15:09:07.817 B
INTC 984863 400 27.5300 15:09:07.817 B
INTC 984859 300 27.5300 15:09:07.615 B
INTC 984856 500 27.5200 15:09:07.504 S
INTC 984823 100 27.5300 15:09:06.747 B
INTC 984822 500 27.5300 15:09:06.747 B
INTC 984821 100 27.5300 15:09:06.747 B
INTC 984820 100 27.5300 15:09:06.747 B
INTC 984819 100 27.5300 15:09:06.747 B
INTC 984818 100 27.5300 15:09:06.747 B
INTC 984610 500 27.5300 15:09:02.198 B
INTC 984609 300 27.5300 15:09:02.198 B
INTC 984608 800 27.5300 15:09:02.198 B
INTC 984300 200 27.5200 15:08:56.410 S
INTC 983892 200 27.5200 15:08:49.208 S
INTC 983882 200 27.5300 15:08:49.110 B
INTC 983881 100 27.5300 15:08:49.110 B
INTC 983880 300 27.5300 15:08:49.110 B
INTC 983879 200 27.5300 15:08:49.110 B
INTC 983878 200 27.5300 15:08:49.110 B
INTC 983877 200 27.5300 15:08:49.110 B
INTC 983872 100 27.5300 15:08:49.77 B
INTC 983871 100 27.5300 15:08:49.77 B
INTC 983867 100 27.5300 15:08:49.58 B
INTC 983866 100 27.5300 15:08:49.58 B
INTC 983739 300 27.5200 15:08:48.154 S
INTC 983707 200 27.5300 15:08:47.686 B
INTC 983706 1400 27.5300 15:08:47.686 B
INTC 983697 100 27.5200 15:08:47.553 S
INTC 983632 500 27.5200 15:08:47.164 S
INTC 983628 200 27.5200 15:08:47.134 S
INTC 983614 500 27.5200 15:08:47.68 S
INTC 983608 600 27.5200 15:08:47.19 B
INTC 983607 300 27.5200 15:08:47.19 B
INTC 983606 300 27.5200 15:08:47.19 B
INTC 983605 1000 27.5200 15:08:47.19 B
INTC 983604 400 27.5200 15:08:47.19 B
INTC 983603 200 27.5200 15:08:47.19 B
INTC 983602 1100 27.5200 15:08:47.19 B
INTC 983601 200 27.5200 15:08:47.19 B
INTC 983600 4200 27.5200 15:08:47.19 B
INTC 983599 200 27.5200 15:08:47.19 B
INTC 983598 200 27.5200 15:08:47.19 B
INTC 983597 200 27.5200 15:08:47.19 B
INTC 983596 100 27.5200 15:08:47.19 B
INTC 983595 300 27.5200 15:08:47.19 B
INTC 983594 500 27.5200 15:08:47.19 B
INTC 983593 145 27.5200 15:08:47.19 B
INTC 983592 100 27.5200 15:08:47.19 B
INTC 983591 100 27.5200 15:08:47.19 B
INTC 983590 100 27.5200 15:08:47.19 B
INTC 983589 500 27.5200 15:08:47.19 B
INTC 983588 1200 27.5200 15:08:47.19 B
INTC 983587 100 27.5200 15:08:47.19 B
INTC 983586 1100 27.5200 15:08:47.19 B
INTC 983585 300 27.5200 15:08:47.19 B
INTC 983584 500 27.5200 15:08:47.19 B
INTC 983581 900 27.5200 15:08:46.942 B
INTC 983580 500 27.5200 15:08:46.942 B
INTC 983579 700 27.5200 15:08:46.942 B
INTC 983578 1000 27.5200 15:08:46.942 B
INTC 983577 100 27.5200 15:08:46.942 B
INTC 983576 300 27.5200 15:08:46.942 B
INTC 983575 400 27.5200 15:08:46.942 B
INTC 983574 800 27.5200 15:08:46.942 B
INTC 983461 100 27.5100 15:08:45.117 S
INTC 983330 100 27.5100 15:08:42.238 S
INTC 983319 400 27.5100 15:08:41.743 B
INTC 983318 400 27.5100 15:08:41.743 B
INTC 983004 1600 27.5100 15:08:35.281 B
INTC 983003 500 27.5100 15:08:35.281 B
INTC 982939 183 27.5000 15:08:33.611 S
INTC 982938 200 27.5000 15:08:33.611 S
INTC 982937 217 27.5000 15:08:33.611 S
INTC 982590 783 27.5000 15:08:26.995 S
INTC 982589 17 27.5000 15:08:26.995 S
INTC 982587 200 27.5000 15:08:26.980 S
INTC 982465 500 27.5000 15:08:25.210 S
INTC 982413 57 27.5000 15:08:24.204 S
INTC 982275 900 27.5000 15:08:22.185 S
INTC 982270 1 27.5000 15:08:22.108 S
INTC 982206 100 27.5000 15:08:21.385 S
INTC 982204 400 27.5000 15:08:21.300 B
INTC 982199 100 27.5000 15:08:21.260 B
INTC 982157 2175 27.5000 15:08:20.569 B
INTC 982156 300 27.5000 15:08:20.569 B
INTC 982155 1400 27.5000 15:08:20.569 B
INTC 982154 500 27.5000 15:08:20.569 B
INTC 982153 625 27.5000 15:08:20.569 B
INTC 982138 875 27.5000 15:08:20.270 B
INTC 982137 1000 27.5000 15:08:20.270 B
INTC 982136 625 27.5000 15:08:20.270 B
INTC 981595 300 27.5000 15:08:12.24 B
INTC 980618 300 27.5000 15:07:57.933 B
INTC 980617 1000 27.5000 15:07:57.933 B
INTC 980616 1000 27.5000 15:07:57.933 B
INTC 980615 800 27.5000 15:07:57.933 B
INTC 980614 400 27.5000 15:07:57.933 B
INTC 980613 300 27.5000 15:07:57.933 B
INTC 980612 500 27.5000 15:07:57.933 B
INTC 980611 200 27.5000 15:07:57.933 B
INTC 980610 1000 27.5000 15:07:57.933 B
INTC 980609 1000 27.5000 15:07:57.933 B
INTC 980608 1500 27.5000 15:07:57.933 B
INTC 980607 2000 27.5000 15:07:57.933 B
INTC 980606 1000 27.5000 15:07:57.933 B
INTC 980605 500 27.5000 15:07:57.933 B
INTC 980604 1500 27.5000 15:07:57.933 B
INTC 980603 100 27.5000 15:07:57.933 B
INTC 980602 300 27.5000 15:07:57.933 B
INTC 980601 1000 27.5000 15:07:57.933 B
INTC 980600 200 27.5000 15:07:57.933 B
INTC 980599 200 27.5000 15:07:57.933 B
INTC 980598 200 27.5000 15:07:57.933 B
INTC 980580 1000 27.5000 15:07:57.539 B
INTC 979999 300 27.5000 15:07:49.75 B
INTC 979955 1500 27.5000 15:07:48.427 B
INTC 979954 1100 27.5000 15:07:48.427 B
INTC 979953 500 27.5000 15:07:48.427 B
INTC 979952 1400 27.5000 15:07:48.427 B
INTC 979951 500 27.5000 15:07:48.427 B
INTC 979948 100 27.5000 15:07:48.364 B
INTC 979555 100 27.5000 15:07:44.550 B
INTC 979552 300 27.5000 15:07:44.517 B
INTC 979551 2700 27.5000 15:07:44.517 B
INTC 979116 44 27.4900 15:07:36.607 S
INTC 979115 200 27.4900 15:07:36.607 S
INTC 979114 100 27.4900 15:07:36.607 S
INTC 979113 100 27.4900 15:07:36.607 S
INTC 979112 100 27.4900 15:07:36.607 S
INTC 979111 1 27.4900 15:07:36.607 S
INTC 979110 100 27.4900 15:07:36.607 S
INTC 979109 500 27.4900 15:07:36.607 S
INTC 979108 500 27.4900 15:07:36.607 S
INTC 979107 1355 27.4900 15:07:36.607 S
INTC 979058 8045 27.4900 15:07:36.14 S
INTC 979057 1000 27.4900 15:07:36.14 S
INTC 979056 1000 27.4900 15:07:36.14 S
INTC 979055 1500 27.4900 15:07:36.14 S
INTC 979054 2000 27.4900 15:07:36.14 S
INTC 979053 1000 27.4900 15:07:36.14 S
INTC 979052 100 27.4900 15:07:36.14 S
INTC 979051 500 27.4900 15:07:36.14 S
INTC 979050 3000 27.4900 15:07:36.14 S
INTC 979049 200 27.4900 15:07:36.14 S
INTC 979048 700 27.4900 15:07:36.14 S
INTC 979047 3000 27.4900 15:07:36.14 S
INTC 979046 1400 27.4900 15:07:36.14 S
INTC 979045 1000 27.4900 15:07:36.14 S
INTC 979044 655 27.4900 15:07:36.14 S
INTC 979011 900 27.5000 15:07:35.52 B
INTC 977719 20 27.4900 15:07:09.128 S
INTC 977655 200 27.4900 15:07:07.805 S
INTC 977423 125 27.4900 15:07:03.121 S
INTC 977422 375 27.4900 15:07:03.121 S
INTC 977339 25 27.4900 15:07:01.708 S
INTC 976525 100 27.5000 15:06:45.425 B
INTC 976524 100 27.5000 15:06:45.413 B
INTC 976505 200 27.5000 15:06:44.529 S
INTC 976487 200 27.5000 15:06:44.235 S
INTC 976486 1200 27.5000 15:06:44.235 S
INTC 976485 600 27.5000 15:06:44.235 S
INTC 976090 50 27.5000 15:06:38.51 S
INTC 975412 450 27.5000 15:06:24.235 S
INTC 975411 200 27.5000 15:06:24.235 S
INTC 975019 350 27.5000 15:06:16.767 S
INTC 975018 800 27.5000 15:06:16.767 S
INTC 974319 300 27.5000 15:06:05.799 S
INTC 974318 500 27.5000 15:06:05.799 S
INTC 974317 200 27.5000 15:06:05.791 S
INTC 974283 300 27.5000 15:06:05.306 S
INTC 974148 300 27.5000 15:06:02.624 S
INTC 974087 2300 27.5000 15:06:01.848 S
INTC 974086 200 27.5000 15:06:01.848 S
INTC 974085 200 27.5000 15:06:01.848 S
INTC 974084 200 27.5000 15:06:01.848 S
INTC 974083 1000 27.5000 15:06:01.848 S
INTC 974082 1000 27.5000 15:06:01.848 S
INTC 974081 100 27.5000 15:06:01.848 S
INTC 973980 400 27.5000 15:06:01.287 B
INTC 973979 200 27.5000 15:06:01.287 B
INTC 973978 200 27.5000 15:06:01.287 B
INTC 973467 100 27.5000 15:05:53.601 B
INTC 972360 100 27.5000 15:05:31.882 B
INTC 972359 900 27.5000 15:05:31.882 B
INTC 971637 600 27.4900 15:05:17.637 S
INTC 971636 600 27.4900 15:05:17.637 S
INTC 971633 1100 27.4900 15:05:17.610 S
INTC 971624 1400 27.4900 15:05:17.404 B
INTC 971623 850 27.4900 15:05:17.404 B
INTC 971618 250 27.4900 15:05:17.331 B
INTC 971617 100 27.4900 15:05:17.331 B
INTC 971613 1700 27.4900 15:05:17.272 B
INTC 971612 500 27.4900 15:05:17.272 B
INTC 971611 500 27.4900 15:05:17.272 B
INTC 971610 500 27.4900 15:05:17.272 B
INTC 971609 1000 27.4900 15:05:17.272 B
INTC 971608 500 27.4900 15:05:17.272 B
INTC 971607 300 27.4900 15:05:17.272 B
INTC 971599 200 27.4900 15:05:17.199 B
INTC 971575 1200 27.4900 15:05:16.977 B
INTC 971574 1000 27.4900 15:05:16.977 B
INTC 971573 1000 27.4900 15:05:16.977 B
INTC 971572 1500 27.4900 15:05:16.977 B
INTC 971571 300 27.4900 15:05:16.977 B
INTC 971567 1000 27.4900 15:05:16.917 B
INTC 971566 700 27.4900 15:05:16.914 B
INTC 971565 300 27.4900 15:05:16.914 B
INTC 971560 700 27.4900 15:05:16.829 B
INTC 971559 200 27.4900 15:05:16.829 B
INTC 971558 200 27.4900 15:05:16.829 B
INTC 971557 200 27.4900 15:05:16.829 B
INTC 971556 1100 27.4900 15:05:16.829 B
INTC 971555 100 27.4900 15:05:16.829 B
INTC 971554 200 27.4900 15:05:16.829 B
INTC 971553 300 27.4900 15:05:16.829 B
INTC 971552 1400 27.4900 15:05:16.829 B
INTC 971551 600 27.4900 15:05:16.829 B
INTC 971548 400 27.4900 15:05:16.758 B
INTC 970323 400 27.4900 15:05:03.651 B
INTC 970322 700 27.4900 15:05:03.651 B
INTC 970217 300 27.4900 15:05:02.796 B
INTC 970216 900 27.4900 15:05:02.796 B
INTC 970147 100 27.4900 15:05:02.69 B
INTC 969953 500 27.4900 15:04:58.260 S
INTC 969952 100 27.4900 15:04:58.260 S
INTC 969951 100 27.4900 15:04:58.260 S
INTC 969775 700 27.4900 15:04:54.482 S
INTC 969774 3300 27.4900 15:04:54.482 S
INTC 969773 400 27.4900 15:04:54.482 S
INTC 969747 200 27.5000 15:04:53.711 S
INTC 969744 1000 27.5000 15:04:53.660 S
INTC 969743 1000 27.5000 15:04:53.655 S
INTC 969740 1000 27.5000 15:04:53.649 S
INTC 969737 1000 27.5000 15:04:53.641 S
INTC 969735 4300 27.5000 15:04:53.583 S
INTC 969734 100 27.5000 15:04:53.583 S
INTC 969733 200 27.5000 15:04:53.583 S
INTC 969732 100 27.5000 15:04:53.583 S
INTC 969707 100 27.5000 15:04:53.231 S
INTC 969605 100 27.5000 15:04:51.620 S
INTC 969545 500 27.5000 15:04:50.901 S
INTC 969202 100 27.5000 15:04:42.982 S
INTC 969201 300 27.5000 15:04:42.982 S
INTC 969200 4000 27.5000 15:04:42.982 S
INTC 969199 200 27.5000 15:04:42.982 S
INTC 969198 200 27.5000 15:04:42.982 S
INTC 969197 200 27.5000 15:04:42.982 S
INTC 969041 200 27.5000 15:04:40.110 S
INTC 969040 1500 27.5000 15:04:40.110 S
INTC 969039 300 27.5000 15:04:40.110 S
INTC 969038 500 27.5000 15:04:40.110 S
INTC 969037 1000 27.5000 15:04:40.110 S
INTC 969036 300 27.5000 15:04:40.110 S
INTC 969035 300 27.5000 15:04:40.110 S
INTC 969034 300 27.5000 15:04:40.110 S
INTC 969033 100 27.5000 15:04:40.110 S
INTC 969032 500 27.5000 15:04:40.110 S
INTC 969014 100 27.5100 15:04:39.805 B
INTC 968961 200 27.5100 15:04:38.731 B
INTC 967307 200 27.5100 15:04:13.62 B
INTC 967274 300 27.5100 15:04:12.824 S
INTC 967273 600 27.5100 15:04:12.824 S
INTC 967272 300 27.5100 15:04:12.824 S
INTC 967271 1000 27.5100 15:04:12.824 S
INTC 967175 100 27.5200 15:04:11.943 B
INTC 967141 100 27.5200 15:04:11.691 B
INTC 967129 200 27.5200 15:04:11.601 B
INTC 967128 300 27.5200 15:04:11.601 B
INTC 967113 200 27.5200 15:04:11.458 B
INTC 967091 200 27.5200 15:04:11.328 B
INTC 967060 100 27.5200 15:04:10.953 B
INTC 966964 200 27.5200 15:04:10.205 B
INTC 966937 1000 27.5200 15:04:09.909 B
INTC 966936 100 27.5200 15:04:09.909 B
INTC 966935 500 27.5200 15:04:09.905 B
INTC 966929 100 27.5200 15:04:09.857 B
INTC 966926 3600 27.5200 15:04:09.847 S
INTC 966925 700 27.5200 15:04:09.847 S
INTC 966921 200 27.5200 15:04:09.835 S
INTC 966904 1000 27.5200 15:04:09.756 B
INTC 966903 1400 27.5200 15:04:09.756 B
INTC 966902 100 27.5200 15:04:09.756 B
INTC 966901 400 27.5200 15:04:09.756 B
INTC 966900 1000 27.5200 15:04:09.756 B
INTC 966874 500 27.5200 15:04:09.562 S
INTC 966858 200 27.5100 15:04:09.490 S
INTC 966857 2400 27.5100 15:04:09.490 S
INTC 966856 1000 27.5100 15:04:09.490 S
INTC 966855 1000 27.5100 15:04:09.490 S
INTC 966852 300 27.5200 15:04:09.472 S
INTC 966851 1000 27.5200 15:04:09.470 S
INTC 966849 1000 27.5200 15:04:09.463 S
INTC 966848 1000 27.5200 15:04:09.463 S
INTC 966847 1500 27.5200 15:04:09.463 S
INTC 966846 2000 27.5200 15:04:09.463 S
INTC 966845 1000 27.5200 15:04:09.463 S
INTC 966844 4800 27.5200 15:04:09.463 S
INTC 966843 500 27.5200 15:04:09.463 S
INTC 966842 1100 27.5200 15:04:09.463 S
INTC 966841 1200 27.5200 15:04:09.463 S
INTC 966840 1400 27.5200 15:04:09.463 S
INTC 966839 1000 27.5200 15:04:09.463 S
INTC 966838 1000 27.5200 15:04:09.463 S
INTC 966810 444 27.5200 15:04:09.227 S
INTC 966809 200 27.5200 15:04:09.227 S
INTC 966808 700 27.5200 15:04:09.227 S
INTC 966807 802 27.5200 15:04:09.227 S
INTC 966806 1198 27.5200 15:04:09.227 S
INTC 966805 600 27.5200 15:04:09.227 S
INTC 966804 400 27.5200 15:04:09.227 S
INTC 966803 800 27.5200 15:04:09.227 S
INTC 966802 200 27.5200 15:04:09.227 S
INTC 966801 1000 27.5200 15:04:09.227 S
INTC 966800 800 27.5200 15:04:09.227 S
INTC 966441 200 27.5200 15:04:06.809 S
INTC 966440 800 27.5200 15:04:06.809 S
INTC 966404 200 27.5200 15:04:06.603 S
INTC 966314 300 27.5200 15:04:06.266 B
INTC 966313 1198 27.5200 15:04:06.266 B
INTC 966283 600 27.5200 15:04:06.189 B
INTC 966108 400 27.5200 15:04:05.772 B
INTC 966084 802 27.5200 15:04:05.729 B
INTC 966083 100 27.5200 15:04:05.729 B
INTC 966082 1000 27.5200 15:04:05.729 B
INTC 966081 899 27.5200 15:04:05.729 B
INTC 966069 101 27.5200 15:04:05.671 B
INTC 966068 1200 27.5200 15:04:05.671 B
INTC 966067 100 27.5200 15:04:05.671 B
INTC 966066 1400 27.5200 15:04:05.671 B
INTC 965551 300 27.5100 15:04:04.517 B
INTC 965550 200 27.5100 15:04:04.517 B
INTC 965549 700 27.5100 15:04:04.517 B
INTC 965537 1200 27.5100 15:04:04.397 B
INTC 965536 200 27.5100 15:04:04.397 B
INTC 965535 200 27.5100 15:04:04.397 B
INTC 965501 200 27.5000 15:04:04.197 S
INTC 965025 100 27.5000 15:04:02.186 S
INTC 964560 100 27.5000 15:03:58.959 B
INTC 964559 100 27.5000 15:03:58.959 B
INTC 964415 500 27.5000 15:03:58.243 B
INTC 964414 1100 27.5000 15:03:58.243 B
INTC 964413 500 27.5000 15:03:58.243 B
INTC 964412 500 27.5000 15:03:58.243 B
INTC 964411 2000 27.5000 15:03:58.243 B
INTC 964410 500 27.5000 15:03:58.243 B
INTC 964409 4800 27.5000 15:03:58.243 B
INTC 964408 100 27.5000 15:03:58.243 B
INTC 963117 2000 27.5000 15:03:39.927 S
INTC 963116 300 27.5000 15:03:39.927 S
INTC 963115 300 27.5000 15:03:39.927 S
INTC 963114 4600 27.5000 15:03:39.927 S
INTC 963113 100 27.5000 15:03:39.927 S
INTC 962302 200 27.5100 15:03:30.981 B
INTC 962203 200 27.5000 15:03:30.408 S
INTC 962093 100 27.5000 15:03:29.550 B
INTC 962084 100 27.5000 15:03:29.479 B
INTC 962008 245 27.5000 15:03:28.767 B
INTC 962007 55 27.5000 15:03:28.767 B
INTC 962001 445 27.5000 15:03:28.744 B
INTC 962000 500 27.5000 15:03:28.744 B
INTC 961999 55 27.5000 15:03:28.744 B
INTC 961969 1000 27.5000 15:03:28.511 B
INTC 961968 945 27.5000 15:03:28.509 B
INTC 961967 55 27.5000 15:03:28.509 B
INTC 961901 1945 27.5000 15:03:27.328 S
INTC 961856 3000 27.5000 15:03:26.922 S
INTC 961722 55 27.5000 15:03:26.160 S
INTC 961721 100 27.5000 15:03:26.160 S
INTC 961720 1000 27.5000 15:03:26.160 S
INTC 961719 500 27.5000 15:03:26.160 S
INTC 961718 100 27.5000 15:03:26.160 S
INTC 961717 100 27.5000 15:03:26.160 S
INTC 961716 300 27.5000 15:03:26.160 S
INTC 961715 100 27.5000 15:03:26.160 S
INTC 961714 745 27.5000 15:03:26.160 S
INTC 961553 300 27.5000 15:03:25.328 S
INTC 961476 355 27.5000 15:03:24.958 S
INTC 961475 3000 27.5000 15:03:24.958 S
INTC 961474 130 27.5000 15:03:24.958 S
INTC 961374 400 27.5000 15:03:23.554 S
INTC 960087 100 27.5000 15:03:12.357 S
INTC 960080 100 27.5000 15:03:12.332 S
INTC 960076 100 27.5000 15:03:12.315 S
INTC 960049 100 27.5000 15:03:12.149 S
INTC 960039 100 27.5000 15:03:12.76 S
INTC 960028 100 27.5000 15:03:12.39 S
INTC 960025 100 27.5000 15:03:12.19 S
INTC 960019 100 27.5000 15:03:11.983 S
INTC 959961 100 27.5000 15:03:11.359 S
INTC 959917 100 27.5000 15:03:10.748 S
INTC 959734 1400 27.5000 15:03:09.111 S
INTC 959555 70 27.5000 15:03:07.873 S
INTC 959273 100 27.5100 15:03:06.880 S
INTC 959272 1315 27.5100 15:03:06.880 S
INTC 959229 200 27.5100 15:03:06.534 S
INTC 959221 85 27.5100 15:03:06.398 S
INTC 959202 400 27.5100 15:03:06.231 S
INTC 959173 85 27.5100 15:03:05.745 S
INTC 959085 900 27.5200 15:03:05.281 B
INTC 958900 400 27.5200 15:03:04.268 B
INTC 958761 100 27.5200 15:03:03.632 S
INTC 958760 15 27.5200 15:03:03.632 S
INTC 958739 485 27.5200 15:03:03.495 S
INTC 958738 200 27.5200 15:03:03.495 S
INTC 958737 315 27.5200 15:03:03.495 S
INTC 958734 1000 27.5200 15:03:03.491 S
INTC 958691 500 27.5200 15:03:03.288 S
INTC 958688 600 27.5200 15:03:03.273 S
INTC 958652 2300 27.5200 15:03:02.885 S
INTC 958641 600 27.5200 15:03:02.753 S
INTC 958460 3485 27.5200 15:03:01.684 S
INTC 958374 100 27.5200 15:03:00.918 S
INTC 958244 1000 27.5200 15:02:59.665 S
INTC 958243 100 27.5200 15:02:59.664 S
INTC 958029 200 27.5200 15:02:58.509 S
INTC 958026 100 27.5200 15:02:58.488 S
INTC 957714 400 27.5200 15:02:50.519 S
INTC 957512 1000 27.5200 15:02:45.58 S
INTC 957277 400 27.5300 15:02:39.345 B
INTC 957258 200 27.5300 15:02:39.15 B
INTC 956978 200 27.5200 15:02:33.54 S
INTC 956895 400 27.5300 15:02:31.344 B
INTC 956246 200 27.5200 15:02:16.896 S
INTC 956122 200 27.5200 15:02:15.752 S
INTC 956109 100 27.5300 15:02:15.606 B
INTC 955772 31 27.5300 15:02:09.278 S
INTC 955771 500 27.5300 15:02:09.278 S
INTC 955770 500 27.5300 15:02:09.278 S
INTC 955769 100 27.5300 15:02:09.278 S
INTC 955768 500 27.5300 15:02:09.278 S
INTC 955668 200 27.5300 15:02:08.57 S
INTC 955661 200 27.5300 15:02:08.37 S
INTC 955654 1231 27.5300 15:02:08.23 S
INTC 955653 169 27.5300 15:02:08.23 S
INTC 955599 500 27.5300 15:02:07.573 S
INTC 955579 500 27.5300 15:02:07.495 S
INTC 955389 1000 27.5400 15:02:03.523 B
INTC 955172 400 27.5400 15:02:00.247 S
INTC 955171 156 27.5400 15:02:00.247 S
INTC 955156 1044 27.5400 15:02:00.68 S
INTC 955155 1100 27.5400 15:02:00.68 S
INTC 955154 500 27.5400 15:02:00.68 S
INTC 955153 356 27.5400 15:02:00.68 S
INTC 954767 500 27.5400 15:01:51.633 S
INTC 954688 400 27.5500 15:01:50.711 B
INTC 954687 600 27.5500 15:01:50.711 B
INTC 954265 144 27.5400 15:01:41.589 S
INTC 954264 23 27.5400 15:01:41.589 S
INTC 954263 1000 27.5400 15:01:41.589 S
INTC 954262 200 27.5400 15:01:41.589 S
INTC 954261 2633 27.5400 15:01:41.589 S
INTC 954106 1247 27.5400 15:01:39.38 S
INTC 953889 500 27.5400 15:01:36.414 S
INTC 953886 220 27.5400 15:01:36.276 S
INTC 953885 100 27.5400 15:01:36.276 S
INTC 953884 180 27.5400 15:01:36.276 S
INTC 953689 820 27.5400 15:01:30.665 S
INTC 953688 280 27.5400 15:01:30.665 S
INTC 953631 1000 27.5400 15:01:29.593 S
INTC 952987 100 27.5400 15:01:12.974 S
INTC 952636 200 27.5400 15:01:03.436 S
INTC 952611 200 27.5400 15:01:02.583 S
INTC 952553 200 27.5400 15:01:01.254 S
INTC 952537 300 27.5400 15:01:00.903 S
INTC 952524 100 27.5400 15:01:00.731 S
INTC 952520 200 27.5400 15:01:00.607 S
INTC 952508 120 27.5400 15:01:00.379 S
INTC 952229 100 27.5400 15:00:52.364 S
INTC 952208 200 27.5400 15:00:51.773 S
INTC 952207 100 27.5400 15:00:51.772 S
INTC 952206 100 27.5400 15:00:51.749 S
INTC 952196 300 27.5400 15:00:51.614 B
INTC 952180 100 27.5400 15:00:51.334 B
INTC 951939 852 27.5400 15:00:44.688 B
INTC 951938 2148 27.5400 15:00:44.688 B
INTC 951937 2452 27.5400 15:00:44.674 B
INTC 951936 1000 27.5400 15:00:44.674 B
INTC 951935 300 27.5400 15:00:44.674 B
INTC 951934 1100 27.5400 15:00:44.674 B
INTC 951933 500 27.5400 15:00:44.674 B
INTC 951932 1000 27.5400 15:00:44.674 B
INTC 951931 500 27.5400 15:00:44.674 B
INTC 951930 1000 27.5400 15:00:44.674 B
INTC 951929 200 27.5400 15:00:44.674 B
INTC 951928 200 27.5400 15:00:44.674 B
INTC 951927 1000 27.5400 15:00:44.674 B
INTC 951926 200 27.5400 15:00:44.674 B
INTC 951925 200 27.5400 15:00:44.674 B
INTC 951924 400 27.5400 15:00:44.674 B
INTC 951923 2000 27.5400 15:00:44.674 B
INTC 951922 848 27.5400 15:00:44.674 B
INTC 951921 700 27.5400 15:00:44.674 B
INTC 951920 300 27.5400 15:00:44.674 B
INTC 951919 3000 27.5400 15:00:44.674 B
INTC 951918 500 27.5400 15:00:44.674 B
INTC 951917 1000 27.5400 15:00:44.674 B
INTC 951916 1000 27.5400 15:00:44.674 B
INTC 951915 1000 27.5400 15:00:44.674 B
INTC 951914 700 27.5400 15:00:44.674 B
INTC 951913 2000 27.5400 15:00:44.674 B
INTC 951912 800 27.5400 15:00:44.674 B
INTC 951911 1100 27.5400 15:00:44.674 B
INTC 951213 100 27.5400 15:00:20.945 B
INTC 951115 1000 27.5300 15:00:18.156 S
INTC 951028 1800 27.5400 15:00:16.437 B
INTC 951027 700 27.5400 15:00:16.437 B
INTC 951007 300 27.5300 15:00:15.935 S
INTC 950742 500 27.5300 15:00:08.636 S
INTC 950576 731 27.5300 15:00:04.398 S
INTC 950258 900 27.5300 14:59:55.514 S
INTC 950257 100 27.5300 14:59:55.514 S
INTC 950166 2000 27.5300 14:59:52.876 S
INTC 949410 700 27.5400 14:59:29.833 B
INTC 949409 1000 27.5400 14:59:29.833 B
INTC 949408 200 27.5400 14:59:29.833 B
INTC 949115 100 27.5300 14:59:23.812 B
INTC 949114 400 27.5300 14:59:23.812 B
INTC 949113 500 27.5300 14:59:23.812 B
INTC 949016 23 27.5300 14:59:21.193 B
INTC 949015 200 27.5300 14:59:21.193 B
INTC 949014 1000 27.5300 14:59:21.193 B
INTC 949013 3000 27.5300 14:59:21.193 B
INTC 949012 1100 27.5300 14:59:21.193 B
INTC 949011 500 27.5300 14:59:21.193 B
INTC 949010 1200 27.5300 14:59:21.193 B
INTC 949009 500 27.5300 14:59:21.193 B
INTC 949008 1000 27.5300 14:59:21.193 B
INTC 949007 4500 27.5300 14:59:21.193 B
INTC 948467 100 27.5200 14:59:08.341 B
INTC 948466 2000 27.5200 14:59:08.299 B
INTC 948174 200 27.5200 14:59:00.489 S
INTC 947509 100 27.5300 14:58:47.300 S
INTC 947466 100 27.5300 14:58:46.954 S
INTC 947465 100 27.5300 14:58:46.954 S
INTC 947464 100 27.5300 14:58:46.954 S
INTC 947463 100 27.5300 14:58:46.954 S
INTC 947462 500 27.5300 14:58:46.954 S
INTC 947332 1000 27.5400 14:58:43.324 B
INTC 946979 700 27.5300 14:58:34.304 S
INTC 946978 400 27.5400 14:58:34.254 B
INTC 946802 100 27.5400 14:58:31.561 B
INTC 946717 2800 27.5400 14:58:29.583 B
INTC 946704 100 27.5400 14:58:29.236 B
INTC 946703 600 27.5400 14:58:29.236 B
INTC 946686 100 27.5400 14:58:28.676 B
INTC 946685 300 27.5400 14:58:28.676 B
INTC 946684 500 27.5400 14:58:28.676 B
INTC 946683 100 27.5400 14:58:28.676 B
INTC 946682 100 27.5400 14:58:28.676 B
INTC 946681 200 27.5400 14:58:28.676 B
INTC 946680 700 27.5400 14:58:28.676 B
INTC 946351 500 27.5300 14:58:21.525 S
INTC 945886 500 27.5300 14:58:14.171 S
INTC 945526 500 27.5300 14:58:06.671 S
INTC 945418 300 27.5400 14:58:04.261 B
INTC 945025 300 27.5300 14:57:57.863 S
INTC 945016 100 27.5400 14:57:57.742 B
INTC 944833 300 27.5300 14:57:54.873 S
INTC 944815 2700 27.5400 14:57:54.753 B
INTC 944814 1000 27.5400 14:57:54.753 B
INTC 944813 200 27.5400 14:57:54.753 B
INTC 944812 700 27.5400 14:57:54.753 B
INTC 944673 700 27.5400 14:57:52.789 B
INTC 944672 300 27.5400 14:57:52.789 B
INTC 944548 100 27.5300 14:57:51.68 B
INTC 944547 2000 27.5300 14:57:51.68 B
INTC 943916 200 27.5300 14:57:46.522 B
INTC 943844 100 27.5200 14:57:45.448 B
INTC 943595 100 27.5100 14:57:41.429 S
INTC 942325 500 27.5100 14:57:19.985 S
INTC 942324 500 27.5100 14:57:19.976 S
INTC 942167 500 27.5100 14:57:17.785 S
INTC 942065 1000 27.5100 14:57:16.442 S
INTC 942064 400 27.5100 14:57:16.442 S
INTC 942063 1000 27.5100 14:57:16.442 S
INTC 942062 100 27.5100 14:57:16.442 S
INTC 942050 1000 27.5100 14:57:16.09 S
INTC 942033 800 27.5100 14:57:15.814 B
INTC 942032 100 27.5100 14:57:15.814 B
INTC 941970 600 27.5100 14:57:14.993 B
INTC 941911 100 27.5100 14:57:14.225 B
INTC 941910 100 27.5100 14:57:14.220 B
INTC 941909 100 27.5100 14:57:14.214 B
INTC 941907 100 27.5100 14:57:14.210 B
INTC 941906 100 27.5100 14:57:14.205 B
INTC 941905 100 27.5100 14:57:14.198 B
INTC 941904 100 27.5100 14:57:14.193 B
INTC 941897 100 27.5100 14:57:14.133 B
INTC 941896 100 27.5100 14:57:14.127 B
INTC 941895 100 27.5100 14:57:14.122 B
INTC 941757 1000 27.5100 14:57:13.304 B
INTC 941756 200 27.5100 14:57:13.302 B
INTC 941755 800 27.5100 14:57:13.302 B
INTC 941754 200 27.5100 14:57:13.298 B
INTC 941643 848 27.5000 14:57:12.867 S
INTC 941642 1700 27.5000 14:57:12.867 S
INTC 941528 300 27.5000 14:57:12.140 S
INTC 941527 100 27.5000 14:57:12.140 S
INTC 941526 300 27.5000 14:57:12.140 S
INTC 941525 5000 27.5000 14:57:12.140 S
INTC 941524 500 27.5000 14:57:12.140 S
INTC 941523 100 27.5000 14:57:12.140 S
INTC 941522 250 27.5000 14:57:12.140 S
INTC 941521 250 27.5000 14:57:12.140 S
INTC 941520 48 27.5000 14:57:12.140 S
INTC 941456 52 27.5000 14:57:11.778 S
INTC 941455 148 27.5000 14:57:11.778 S
INTC 941272 152 27.5000 14:57:10.05 S
INTC 941271 200 27.5000 14:57:10.05 S
INTC 941270 200 27.5000 14:57:10.05 S
INTC 941269 100 27.5000 14:57:10.05 S
INTC 941268 100 27.5000 14:57:10.05 S
INTC 941267 100 27.5000 14:57:10.05 S
INTC 941266 800 27.5000 14:57:10.05 S
INTC 941265 98 27.5000 14:57:10.05 S
INTC 941060 4902 27.5000 14:57:07.786 S
INTC 941059 298 27.5000 14:57:07.786 S
INTC 940786 1000 27.5000 14:57:05.214 S
INTC 940765 102 27.5000 14:57:04.962 S
INTC 940764 500 27.5000 14:57:04.962 S
INTC 940546 600 27.5100 14:57:03.838 S
INTC 940545 100 27.5100 14:57:03.838 S
INTC 940434 1000 27.5100 14:57:02.941 S
INTC 940378 300 27.5200 14:57:02.556 B
INTC 940109 700 27.5100 14:56:59.51 S
INTC 939876 600 27.5200 14:56:54.973 S
INTC 939850 300 27.5200 14:56:54.736 S
INTC 939833 400 27.5200 14:56:54.622 S
INTC 939770 600 27.5200 14:56:54.228 S
INTC 939769 900 27.5200 14:56:54.228 S
INTC 939765 100 27.5200 14:56:54.160 S
INTC 939524 100 27.5300 14:56:49.591 S
INTC 939523 100 27.5300 14:56:49.591 S
INTC 939522 100 27.5300 14:56:49.591 S
INTC 939519 2000 27.5300 14:56:49.528 S
INTC 939477 900 27.5300 14:56:48.794 S
INTC 939476 800 27.5300 14:56:48.794 S
INTC 939475 1400 27.5300 14:56:48.794 S
INTC 939474 500 27.5300 14:56:48.794 S
INTC 939473 500 27.5300 14:56:48.794 S
INTC 939472 500 27.5300 14:56:48.794 S
INTC 939471 400 27.5300 14:56:48.794 S
INTC 939464 100 27.5300 14:56:48.729 S
INTC 939425 600 27.5300 14:56:48.394 S
INTC 939424 4400 27.5300 14:56:48.394 S
INTC 939420 1100 27.5300 14:56:48.327 S
INTC 939392 100 27.5300 14:56:47.945 S
INTC 938777 100 27.5400 14:56:38.812 B
INTC 937272 100 27.5400 14:56:01.671 B
INTC 936630 60 27.5300 14:55:52.430 B
INTC 936629 40 27.5300 14:55:52.430 B
INTC 936485 100 27.5300 14:55:48.945 B
INTC 936369 60 27.5300 14:55:46.63 B
INTC 936361 3000 27.5300 14:55:45.889 B
INTC 936121 250 27.5300 14:55:39.13 B
INTC 936120 50 27.5300 14:55:39.13 B
INTC 935610 100 27.5300 14:55:24.601 B
INTC 934505 100 27.5300 14:54:49.695 B
INTC 934473 100 27.5300 14:54:48.835 B
INTC 934435 100 27.5300 14:54:47.620 B
INTC 934261 100 27.5300 14:54:43.848 B
INTC 934105 50 27.5300 14:54:41.329 B
INTC 933881 200 27.5300 14:54:38.828 B
INTC 933640 800 27.5300 14:54:31.987 B
INTC 932702 500 27.5200 14:54:11.256 S
INTC 932401 100 27.5200 14:54:03.615 S
INTC 932389 100 27.5200 14:54:03.517 B
INTC 932388 700 27.5200 14:54:03.517 B
INTC 932387 200 27.5200 14:54:03.517 B
INTC 932113 100 27.5100 14:53:57.73 S
INTC 932073 800 27.5200 14:53:56.245 S
INTC 932072 400 27.5200 14:53:56.245 S
INTC 932071 199 27.5200 14:53:56.245 S
INTC 932046 701 27.5200 14:53:55.914 S
INTC 932044 100 27.5200 14:53:55.787 S
INTC 932034 500 27.5200 14:53:55.464 S
INTC 932033 100 27.5200 14:53:55.464 S
INTC 932031 1000 27.5200 14:53:55.441 S
INTC 932030 500 27.5200 14:53:55.418 S
INTC 932002 400 27.5200 14:53:55.03 B
INTC 932001 1000 27.5200 14:53:55.03 B
INTC 932000 500 27.5200 14:53:55.03 B
INTC 931999 1400 27.5200 14:53:55.03 B
INTC 931998 1200 27.5200 14:53:55.03 B
INTC 931997 5600 27.5200 14:53:55.03 B
INTC 931218 100 27.5200 14:53:43.979 B
INTC 931217 1000 27.5200 14:53:43.979 B
INTC 931167 2000 27.5200 14:53:43.372 S
INTC 931166 1100 27.5200 14:53:43.372 S
INTC 931162 1300 27.5200 14:53:43.309 S
INTC 930800 1301 27.5200 14:53:40.308 S
INTC 930799 1200 27.5200 14:53:40.308 S
INTC 930798 300 27.5200 14:53:40.308 S
INTC 930647 1000 27.5300 14:53:38.317 B
INTC 930646 2000 27.5300 14:53:38.317 B
INTC 930630 1000 27.5300 14:53:38.199 B
INTC 930618 100 27.5300 14:53:38.101 S
INTC 930617 4800 27.5300 14:53:38.101 S
INTC 930613 200 27.5300 14:53:38.56 S
INTC 930612 100 27.5300 14:53:38.56 S
INTC 930611 100 27.5300 14:53:38.56 S
INTC 930608 100 27.5300 14:53:38.32 S
INTC 930607 500 27.5300 14:53:38.32 S
INTC 930520 400 27.5300 14:53:37.392 S
INTC 930425 600 27.5300 14:53:36.864 S
INTC 930424 3000 27.5300 14:53:36.864 S
INTC 930423 1400 27.5300 14:53:36.864 S
INTC 930410 500 27.5300 14:53:36.794 S
INTC 930041 100 27.5400 14:53:29.204 S
INTC 930040 1100 27.5400 14:53:29.204 S
INTC 930038 100 27.5400 14:53:29.141 S
INTC 930035 1200 27.5400 14:53:29.91 S
INTC 930034 100 27.5400 14:53:29.91 S
INTC 930033 100 27.5400 14:53:29.91 S
INTC 930032 300 27.5400 14:53:29.91 S
INTC 930031 300 27.5400 14:53:29.91 S
INTC 929781 200 27.5400 14:53:25.846 S
INTC 929650 2340 27.5500 14:53:23.172 B
INTC 929649 660 27.5500 14:53:23.172 B
INTC 928788 340 27.5500 14:53:02.461 B
INTC 928787 400 27.5500 14:53:02.461 B
INTC 928786 1000 27.5500 14:53:02.461 B
INTC 928785 100 27.5500 14:53:02.461 B
INTC 928784 100 27.5500 14:53:02.461 B
INTC 928783 2460 27.5500 14:53:02.461 B
INTC 928580 100 27.5500 14:52:56.649 B
INTC 928085 823 27.5400 14:52:42.969 S
INTC 928084 500 27.5400 14:52:42.969 S
INTC 928083 191 27.5400 14:52:42.969 S
INTC 927271 100 27.5400 14:52:21.965 S
INTC 927169 9 27.5400 14:52:20.431 S
INTC 927147 100 27.5500 14:52:19.824 B
INTC 926777 200 27.5500 14:52:11.899 B
INTC 926748 40 27.5500 14:52:11.441 B
INTC 926398 100 27.5500 14:52:03.132 B
INTC 926397 3000 27.5500 14:52:03.132 B
INTC 926224 100 27.5400 14:51:59.212 B
INTC 926223 400 27.5400 14:51:59.212 B
INTC 926222 100 27.5400 14:51:59.212 B
INTC 926221 200 27.5400 14:51:59.212 B
INTC 926220 200 27.5400 14:51:59.212 B
INTC 926219 100 27.5400 14:51:59.212 B
INTC 926218 200 27.5400 14:51:59.212 B
INTC 925800 600 27.5300 14:51:53.510 S
INTC 925799 3900 27.5300 14:51:53.510 S
INTC 925794 1500 27.5300 14:51:53.483 S
INTC 925581 100 27.5300 14:51:48.867 B
INTC 925331 400 27.5300 14:51:43.166 S
INTC 925296 200 27.5300 14:51:42.474 S
INTC 925094 100 27.5300 14:51:38.981 S
INTC 925014 102 27.5300 14:51:36.889 S
INTC 925013 400 27.5300 14:51:36.889 S
INTC 925012 198 27.5300 14:51:36.889 S
INTC 925000 100 27.5300 14:51:36.334 B
INTC 924999 500 27.5300 14:51:36.334 B
INTC 924998 500 27.5300 14:51:36.334 B
INTC 924832 100 27.5300 14:51:30.661 B
INTC 924831 400 27.5300 14:51:30.661 B
INTC 924753 4500 27.5300 14:51:28.698 B
INTC 924752 500 27.5300 14:51:28.698 B
INTC 923580 600 27.5200 14:50:54.130 S
INTC 923433 3454 27.5200 14:50:52.965 S
INTC 923432 31 27.5200 14:50:52.965 S
INTC 922993 600 27.5200 14:50:42.126 S
INTC 922973 700 27.5200 14:50:41.864 S
INTC 922084 469 27.5200 14:50:18.218 S
INTC 922040 200 27.5200 14:50:17.73 S
INTC 921661 1000 27.5200 14:50:08.570 S
INTC 921426 200 27.5200 14:50:04.914 S
INTC 921103 100 27.5200 14:49:59.47 S
INTC 921062 200 27.5200 14:49:57.781 S
INTC 921056 500 27.5200 14:49:57.618 S
INTC 921053 1000 27.5200 14:49:57.565 S
INTC 921039 1000 27.5200 14:49:57.331 S
INTC 920991 100 27.5200 14:49:56.69 S
INTC 920990 2000 27.5200 14:49:56.69 S
INTC 920989 1000 27.5200 14:49:56.69 S
INTC 920988 5000 27.5200 14:49:56.69 S
INTC 920987 300 27.5200 14:49:56.69 S
INTC 920911 1000 27.5200 14:49:54.499 S
INTC 920910 500 27.5200 14:49:54.499 S
INTC 920868 200 27.5200 14:49:53.418 S
INTC 920867 1000 27.5200 14:49:53.418 S
INTC 920866 100 27.5200 14:49:53.418 S
INTC 920865 200 27.5200 14:49:53.418 S
INTC 920856 800 27.5200 14:49:52.862 S
INTC 920727 800 27.5300 14:49:48.580 S
INTC 920641 200 27.5300 14:49:45.752 S
INTC 920627 1000 27.5300 14:49:45.140 S
INTC 920626 500 27.5300 14:49:45.140 S
INTC 920625 5000 27.5300 14:49:45.140 S
INTC 920624 1000 27.5300 14:49:45.140 S
INTC 920623 2982 27.5300 14:49:45.140 S
INTC 920561 293 27.5300 14:49:43.677 S
INTC 920554 100 27.5300 14:49:43.77 S
INTC 920496 100 27.5300 14:49:41.974 S
INTC 920476 125 27.5300 14:49:41.295 S
INTC 920465 100 27.5300 14:49:40.761 S
INTC 920364 200 27.5300 14:49:37.707 S
INTC 920357 700 27.5300 14:49:37.448 S
INTC 920348 400 27.5300 14:49:37.285 S
INTC 920347 100 27.5300 14:49:37.285 S
INTC 920346 100 27.5300 14:49:37.208 S
INTC 920345 1000 27.5300 14:49:37.208 S
INTC 920344 200 27.5300 14:49:37.208 S
INTC 920343 1000 27.5300 14:49:37.208 S
INTC 920342 1000 27.5300 14:49:37.208 S
INTC 920280 400 27.5300 14:49:35.603 B
INTC 920279 100 27.5300 14:49:35.603 B
INTC 920232 2200 27.5300 14:49:33.497 B
INTC 920231 1800 27.5300 14:49:33.497 B
INTC 920230 500 27.5300 14:49:33.497 B
INTC 920229 300 27.5300 14:49:33.497 B
INTC 920228 200 27.5300 14:49:33.497 B
INTC 920183 890 27.5300 14:49:31.868 B
INTC 920182 1000 27.5300 14:49:31.868 B
INTC 920181 1000 27.5300 14:49:31.868 B
INTC 920180 700 27.5300 14:49:31.868 B
INTC 920179 1400 27.5300 14:49:31.868 B
INTC 920178 200 27.5300 14:49:31.868 B
INTC 920177 500 27.5300 14:49:31.868 B
INTC 920176 400 27.5300 14:49:31.868 B
INTC 920175 500 27.5300 14:49:31.868 B
INTC 920174 200 27.5300 14:49:31.868 B
INTC 920173 200 27.5300 14:49:31.868 B
INTC 920172 200 27.5300 14:49:31.868 B
INTC 920171 200 27.5300 14:49:31.868 B
INTC 920170 500 27.5300 14:49:31.868 B
INTC 920169 200 27.5300 14:49:31.868 B
INTC 920168 1000 27.5300 14:49:31.868 B
INTC 920167 1200 27.5300 14:49:31.868 B
INTC 920166 1400 27.5300 14:49:31.868 B
INTC 920165 5000 27.5300 14:49:31.868 B
INTC 920164 300 27.5300 14:49:31.868 B
INTC 920163 800 27.5300 14:49:31.868 B
INTC 920162 100 27.5300 14:49:31.868 B
INTC 920161 2410 27.5300 14:49:31.868 B
INTC 920039 1000 27.5200 14:49:29.220 S
INTC 919992 1200 27.5200 14:49:27.258 B
INTC 919991 1000 27.5200 14:49:27.258 B
INTC 919990 3000 27.5200 14:49:27.258 B
INTC 919989 2000 27.5200 14:49:27.256 B
INTC 919947 100 27.5200 14:49:26.418 S
INTC 919946 100 27.5200 14:49:26.418 S
INTC 919945 400 27.5200 14:49:26.418 S
INTC 919944 60 27.5200 14:49:26.418 S
INTC 919634 500 27.5200 14:49:17.280 S
INTC 919633 400 27.5200 14:49:17.280 S
INTC 919495 100 27.5300 14:49:14.385 B
INTC 918623 100 27.5200 14:48:52.750 S
INTC 918075 100 27.5300 14:48:38.669 B
INTC 917589 400 27.5200 14:48:29.691 S
INTC 917588 500 27.5200 14:48:29.691 S
INTC 917456 200 27.5200 14:48:28.01 S
INTC 916417 100 27.5300 14:48:16.126 B
INTC 916160 290 27.5300 14:48:13.450 B
INTC 916159 1000 27.5300 14:48:13.450 B
INTC 916158 300 27.5300 14:48:13.450 B
INTC 916157 200 27.5300 14:48:13.450 B
INTC 916156 200 27.5300 14:48:13.450 B
INTC 916155 1400 27.5300 14:48:13.450 B
INTC 916154 610 27.5300 14:48:13.450 B
INTC 916087 1000 27.5300 14:48:12.904 B
INTC 915963 400 27.5300 14:48:11.706 B
INTC 915908 2300 27.5300 14:48:11.268 B
INTC 915752 5200 27.5300 14:48:09.707 B
INTC 915541 300 27.5200 14:48:08.181 B
INTC 915540 300 27.5200 14:48:08.176 B
INTC 915539 2000 27.5200 14:48:08.176 B
INTC 915538 300 27.5200 14:48:08.176 B
INTC 915334 400 27.5200 14:48:05.858 B
INTC 915178 300 27.5100 14:48:04.922 B
INTC 915177 300 27.5100 14:48:04.922 B
INTC 915176 300 27.5100 14:48:04.922 B
INTC 914911 100 27.5100 14:48:00.376 B
INTC 914059 200 27.5000 14:47:34.623 B
INTC 914041 100 27.5000 14:47:33.819 B
INTC 914017 200 27.5000 14:47:33.109 B
INTC 914016 145 27.5000 14:47:33.105 B
INTC 914015 300 27.5000 14:47:33.105 B
INTC 914014 555 27.5000 14:47:33.105 B
INTC 914013 45 27.5000 14:47:33.55 B
INTC 914012 500 27.5000 14:47:33.55 B
INTC 914011 403 27.5000 14:47:33.55 B
INTC 914010 266 27.5000 14:47:33.55 B
INTC 914009 1000 27.5000 14:47:33.55 B
INTC 914008 700 27.5000 14:47:33.55 B
INTC 914007 1100 27.5000 14:47:33.55 B
INTC 914006 300 27.5000 14:47:33.55 B
INTC 914005 734 27.5000 14:47:33.55 B
INTC 914004 200 27.5000 14:47:33.55 B
INTC 914003 400 27.5000 14:47:33.55 B
INTC 914002 500 27.5000 14:47:33.55 B
INTC 914001 300 27.5000 14:47:33.55 B
INTC 914000 300 27.5000 14:47:33.55 B
INTC 913999 1000 27.5000 14:47:33.55 B
INTC 913998 1000 27.5000 14:47:33.55 B
INTC 913997 1400 27.5000 14:47:33.55 B
INTC 913996 5200 27.5000 14:47:33.55 B
INTC 913995 500 27.5000 14:47:33.55 B
INTC 913994 68 27.5000 14:47:33.55 B
INTC 913993 500 27.5000 14:47:33.55 B
INTC 913992 500 27.5000 14:47:33.55 B
INTC 913991 132 27.5000 14:47:33.55 B
INTC 913990 252 27.5000 14:47:33.55 B
INTC 913645 100 27.5000 14:47:23.435 B
INTC 913270 403 27.4900 14:47:15.394 S
INTC 913269 266 27.4900 14:47:15.394 S
INTC 912790 100 27.4900 14:47:02.135 S
INTC 912279 100 27.5000 14:46:46.204 B
INTC 912034 34 27.4900 14:46:40.395 S
INTC 911431 200 27.5000 14:46:25.49 B
INTC 911379 100 27.4900 14:46:23.944 S
INTC 911299 500 27.4900 14:46:21.735 S
INTC 911298 200 27.4900 14:46:21.735 S
INTC 911297 300 27.4900 14:46:21.735 S
INTC 911197 500 27.4900 14:46:19.41 S
INTC 911196 900 27.4900 14:46:19.41 S
INTC 911195 100 27.4900 14:46:19.41 S
INTC 911194 500 27.4900 14:46:19.41 S
INTC 910794 100 27.5000 14:46:09.251 B
INTC 910612 248 27.5000 14:46:04.711 B
INTC 910611 68 27.5000 14:46:04.711 B
INTC 910610 184 27.5000 14:46:04.711 B
INTC 910534 816 27.5000 14:46:02.277 B
INTC 910533 1000 27.5000 14:46:02.277 B
INTC 910532 1000 27.5000 14:46:02.277 B
INTC 910531 1000 27.5000 14:46:02.277 B
INTC 910530 500 27.5000 14:46:02.277 B
INTC 910529 200 27.5000 14:46:02.277 B
INTC 910528 500 27.5000 14:46:02.277 B
INTC 910527 1400 27.5000 14:46:02.277 B
INTC 910526 5200 27.5000 14:46:02.277 B
INTC 910525 1200 27.5000 14:46:02.277 B
INTC 910524 1000 27.5000 14:46:02.277 B
INTC 910523 1500 27.5000 14:46:02.277 B
INTC 910522 1284 27.5000 14:46:02.277 B
INTC 910249 716 27.5000 14:45:54.297 B
INTC 910248 1000 27.5000 14:45:54.297 B
INTC 910247 500 27.5000 14:45:54.297 B
INTC 910246 284 27.5000 14:45:54.297 B
INTC 910017 716 27.5000 14:45:50.881 B
INTC 910016 100 27.5000 14:45:50.881 B
INTC 910015 84 27.5000 14:45:50.881 B
INTC 910014 1100 27.5000 14:45:50.881 B
INTC 910013 200 27.5000 14:45:50.881 B
INTC 910012 200 27.5000 14:45:50.881 B
INTC 910011 100 27.5000 14:45:50.881 B
INTC 910010 1000 27.5000 14:45:50.881 B
INTC 910009 1000 27.5000 14:45:50.881 B
INTC 909642 1400 27.5000 14:45:44.866 B
INTC 909626 100 27.4900 14:45:44.646 S
INTC 909044 300 27.5000 14:45:28.554 B
INTC 909043 4 27.5000 14:45:28.495 B
INTC 909042 496 27.5000 14:45:28.495 B
INTC 909041 300 27.5000 14:45:28.491 B
INTC 909033 300 27.5000 14:45:28.447 S
INTC 909032 500 27.5000 14:45:28.447 S
INTC 909031 1000 27.5000 14:45:28.447 S
INTC 909030 300 27.5000 14:45:28.447 S
INTC 909029 104 27.5000 14:45:28.447 S
INTC 909026 196 27.5000 14:45:28.428 S
INTC 909025 200 27.5000 14:45:28.428 S
INTC 909024 200 27.5000 14:45:28.428 S
INTC 908706 168 27.5100 14:45:19.122 S
INTC 908705 100 27.5100 14:45:19.122 S
INTC 908704 332 27.5100 14:45:19.122 S
INTC 908680 100 27.5100 14:45:18.157 S
INTC 908678 568 27.5100 14:45:18.97 S
INTC 908657 1796 27.5100 14:45:17.786 S
INTC 908656 1000 27.5100 14:45:17.786 S
INTC 908655 500 27.5100 14:45:17.786 S
INTC 908654 500 27.5100 14:45:17.786 S
INTC 908653 500 27.5100 14:45:17.786 S
INTC 908652 1400 27.5100 14:45:17.786 S
INTC 908651 700 27.5100 14:45:17.786 S
INTC 908650 1000 27.5100 14:45:17.786 S
INTC 908649 1000 27.5100 14:45:17.786 S
INTC 908648 1000 27.5100 14:45:17.786 S
INTC 908647 500 27.5100 14:45:17.786 S
INTC 908062 100 27.5200 14:45:01.126 B
INTC 908047 363 27.5100 14:45:00.772 S
INTC 907484 205 27.5100 14:44:41.999 S
INTC 907483 295 27.5100 14:44:41.999 S
INTC 906873 100 27.5200 14:44:24.548 B
INTC 906372 100 27.5200 14:44:16.221 S
INTC 906371 450 27.5200 14:44:16.221 S
INTC 906222 200 27.5200 14:44:15.52 S
INTC 905915 500 27.5200 14:44:06.507 S
INTC 905721 490 27.5300 14:44:02.10 S
INTC 905610 510 27.5300 14:43:58.936 S
INTC 905609 490 27.5300 14:43:58.936 S
INTC 905481 510 27.5300 14:43:57.25 S
INTC 905480 5300 27.5300 14:43:57.25 S
INTC 905432 300 27.5300 14:43:55.999 B
INTC 905321 100 27.5300 14:43:53.268 S
INTC 905320 500 27.5300 14:43:53.268 S
INTC 905237 600 27.5300 14:43:51.548 S
INTC 905236 1400 27.5300 14:43:51.548 S
INTC 905188 2000 27.5300 14:43:49.999 S
INTC 905007 100 27.5400 14:43:44.622 B
INTC 904944 1500 27.5300 14:43:42.540 S
INTC 904763 200 27.5300 14:43:39.04 S
INTC 904753 300 27.5300 14:43:38.688 B
INTC 904752 100 27.5300 14:43:38.688 B
INTC 904751 100 27.5300 14:43:38.688 B
INTC 904750 100 27.5300 14:43:38.688 B
INTC 904636 200 27.5200 14:43:36.715 B
INTC 904630 200 27.5200 14:43:36.648 B
INTC 904629 100 27.5200 14:43:36.648 B
INTC 904628 100 27.5200 14:43:36.648 B
INTC 904627 100 27.5200 14:43:36.648 B
INTC 904626 100 27.5200 14:43:36.648 B
INTC 904625 500 27.5200 14:43:36.648 B
INTC 903799 100 27.5100 14:43:11.410 S
INTC 903687 100 27.5200 14:43:08.302 B
INTC 903633 100 27.5100 14:43:07.928 S
INTC 903481 500 27.5200 14:43:04.63 B
INTC 902415 100 27.5200 14:42:32.871 B
INTC 902328 100 27.5100 14:42:30.572 S
INTC 901572 25 27.5100 14:42:07.645 S
INTC 901300 100 27.5200 14:41:58.760 B
INTC 901209 80 27.5100 14:41:55.604 S
INTC 901087 200 27.5100 14:41:52.616 S
INTC 901086 100 27.5100 14:41:52.575 B
INTC 901085 200 27.5100 14:41:52.569 B
INTC 901084 100 27.5100 14:41:52.569 B
INTC 901083 1400 27.5100 14:41:52.569 B
INTC 901082 400 27.5100 14:41:52.569 B
INTC 901081 100 27.5100 14:41:52.569 B
INTC 901080 500 27.5100 14:41:52.569 B
INTC 901079 200 27.5100 14:41:52.569 B
INTC 900500 600 27.5100 14:41:32.705 B
INTC 900499 1500 27.5100 14:41:32.705 B
INTC 900498 200 27.5100 14:41:32.705 B
INTC 900497 200 27.5100 14:41:32.705 B
INTC 900496 500 27.5100 14:41:32.705 B
INTC 900494 200 27.5100 14:41:32.688 B
INTC 900493 200 27.5100 14:41:32.688 B
INTC 900492 300 27.5100 14:41:32.688 B
INTC 900491 6800 27.5100 14:41:32.688 B
INTC 900490 1400 27.5100 14:41:32.688 B
INTC 900489 200 27.5100 14:41:32.688 B
INTC 900488 300 27.5100 14:41:32.688 B
INTC 900487 3000 27.5100 14:41:32.688 B
INTC 900486 1000 27.5100 14:41:32.688 B
INTC 900485 200 27.5100 14:41:32.688 B
INTC 900484 3000 27.5100 14:41:32.688 B
INTC 900483 1000 27.5100 14:41:32.688 B
INTC 900482 700 27.5100 14:41:32.688 B
INTC 900481 1000 27.5100 14:41:32.688 B
INTC 900480 1000 27.5100 14:41:32.688 B
INTC 900479 400 27.5100 14:41:32.688 B
INTC 900478 1400 27.5100 14:41:32.688 B
INTC 900477 500 27.5100 14:41:32.688 B
INTC 900476 1100 27.5100 14:41:32.688 B
INTC 900364 300 27.5000 14:41:28.726 S
INTC 900358 2000 27.5000 14:41:28.709 S
INTC 900355 300 27.5000 14:41:28.690 B
INTC 900354 170 27.5000 14:41:28.690 B
INTC 900325 1200 27.5000 14:41:27.683 B
INTC 900324 200 27.5000 14:41:27.683 B
INTC 900323 300 27.5000 14:41:27.683 B
INTC 900322 300 27.5000 14:41:27.683 B
INTC 900316 2000 27.5000 14:41:27.634 B
INTC 900315 1000 27.5000 14:41:27.634 B
INTC 900314 800 27.5000 14:41:27.634 B
INTC 900313 200 27.5000 14:41:27.634 B
INTC 900312 500 27.5000 14:41:27.634 B
INTC 900311 1400 27.5000 14:41:27.634 B
INTC 900310 1000 27.5000 14:41:27.634 B
INTC 900309 700 27.5000 14:41:27.634 B
INTC 900308 10000 27.5000 14:41:27.634 B
INTC 900307 500 27.5000 14:41:27.634 B
INTC 900306 500 27.5000 14:41:27.634 B
INTC 900305 3000 27.5000 14:41:27.634 B
INTC 900304 500 27.5000 14:41:27.634 B
INTC 900303 900 27.5000 14:41:27.634 B
INTC 900302 2000 27.5000 14:41:27.619 B
INTC 900075 100 27.5000 14:41:19.626 B
INTC 899856 700 27.4900 14:41:11.552 B
INTC 899851 300 27.4900 14:41:11.389 B
INTC 899850 500 27.4900 14:41:11.389 B
INTC 899849 1400 27.4900 14:41:11.389 B
INTC 899848 2800 27.4900 14:41:11.389 B
INTC 899714 4200 27.4900 14:41:06.431 B
INTC 899713 200 27.4900 14:41:06.431 B
INTC 899712 100 27.4900 14:41:06.431 B
INTC 899711 500 27.4900 14:41:06.431 B
INTC 899700 100 27.4900 14:41:06.97 B
INTC 899699 200 27.4900 14:41:06.97 B
INTC 899466 116 27.4900 14:41:00.412 B
INTC 899465 300 27.4900 14:41:00.412 B
INTC 899464 1084 27.4900 14:41:00.412 B
INTC 899436 5000 27.4900 14:40:59.233 B
INTC 899208 1316 27.4900 14:40:53.628 B
INTC 899207 384 27.4900 14:40:53.628 B
INTC 899206 1400 27.4900 14:40:53.628 B
INTC 899205 1100 27.4900 14:40:53.628 B
INTC 899204 100 27.4900 14:40:53.628 B
INTC 899203 200 27.4900 14:40:53.628 B
INTC 899202 500 27.4900 14:40:53.628 B
INTC 899146 1000 27.4900 14:40:52.462 B
INTC 899031 100 27.4800 14:40:50.935 S
INTC 898475 500 27.4800 14:40:35.981 S
INTC 898294 300 27.4900 14:40:30.230 S
INTC 898291 100 27.4900 14:40:30.115 S
INTC 898261 70 27.4900 14:40:29.396 S
INTC 898260 300 27.4900 14:40:29.396 S
INTC 898259 130 27.4900 14:40:29.396 S
INTC 898253 270 27.4900 14:40:29.253 S
INTC 898252 100 27.4900 14:40:29.253 S
INTC 898251 200 27.4900 14:40:29.253 S
INTC 898250 100 27.4900 14:40:29.253 S
INTC 898249 100 27.4900 14:40:29.253 S
INTC 898248 100 27.4900 14:40:29.253 S
INTC 898247 100 27.4900 14:40:29.253 S
INTC 898246 100 27.4900 14:40:29.253 S
INTC 898245 30 27.4900 14:40:29.253 S
INTC 898209 70 27.4900 14:40:28.594 S
INTC 898208 100 27.4900 14:40:28.594 S
INTC 898207 130 27.4900 14:40:28.594 S
INTC 898158 302 27.5000 14:40:27.230 S
INTC 898157 1000 27.5000 14:40:27.230 S
INTC 898156 3000 27.5000 14:40:27.230 S
INTC 898155 500 27.5000 14:40:27.230 S
INTC 898154 500 27.5000 14:40:27.230 S
INTC 898153 1400 27.5000 14:40:27.230 S
INTC 898152 200 27.5000 14:40:27.230 S
INTC 898151 200 27.5000 14:40:27.230 S
INTC 898150 200 27.5000 14:40:27.230 S
INTC 898149 200 27.5000 14:40:27.230 S
INTC 898148 1100 27.5000 14:40:27.230 S
INTC 898147 500 27.5000 14:40:27.230 S
INTC 898146 7200 27.5000 14:40:27.230 S
INTC 898145 500 27.5000 14:40:27.230 S
INTC 898144 1000 27.5000 14:40:27.230 S
INTC 898143 1500 27.5000 14:40:27.230 S
INTC 898142 100 27.5000 14:40:27.230 S
INTC 898141 198 27.5000 14:40:27.230 S
INTC 898140 1200 27.5000 14:40:27.230 S
INTC 898139 200 27.5000 14:40:27.230 S
INTC 898138 1000 27.5000 14:40:27.230 S
INTC 898137 1000 27.5000 14:40:27.230 S
INTC 898136 700 27.5000 14:40:27.230 S
INTC 898135 500 27.5000 14:40:27.230 S
INTC 897771 200 27.5100 14:40:21.37 B
INTC 897770 200 27.5100 14:40:21.37 B
INTC 897769 1000 27.5100 14:40:21.37 B
INTC 897623 590 27.5000 14:40:19.299 S
INTC 897508 410 27.5000 14:40:17.536 S
INTC 897507 1000 27.5000 14:40:17.536 S
INTC 897506 100 27.5000 14:40:17.536 S
INTC 897505 329 27.5000 14:40:17.536 S
INTC 897469 800 27.5000 14:40:17.132 S
INTC 897349 100 27.5000 14:40:16.359 S
INTC 897088 1271 27.5000 14:40:13.723 S
INTC 897087 100 27.5000 14:40:13.723 S
INTC 897086 100 27.5000 14:40:13.723 S
INTC 897085 100 27.5000 14:40:13.723 S
INTC 897084 200 27.5000 14:40:13.723 S
INTC 897083 1000 27.5000 14:40:13.723 S
INTC 897082 30 27.5000 14:40:13.723 S
INTC 896645 298 27.5100 14:40:08.305 B
INTC 896575 1000 27.5100 14:40:07.698 S
INTC 896342 1702 27.5100 14:40:06.942 S
INTC 896341 1099 27.5100 14:40:06.942 S
INTC 896207 1 27.5100 14:40:06.629 S
INTC 896206 500 27.5100 14:40:06.629 S
INTC 896205 499 27.5100 14:40:06.629 S
INTC 896196 501 27.5100 14:40:06.612 S
INTC 896195 499 27.5100 14:40:06.612 S
INTC 896189 901 27.5100 14:40:06.601 S
INTC 896188 1000 27.5100 14:40:06.601 S
INTC 896187 300 27.5100 14:40:06.601 S
INTC 896186 600 27.5100 14:40:06.601 S
INTC 896069 100 27.5200 14:40:05.91 S
INTC 896068 7200 27.5200 14:40:05.91 S
INTC 896067 1100 27.5200 14:40:05.91 S
INTC 895785 600 27.5200 14:39:57.725 B
INTC 895784 300 27.5200 14:39:57.725 B
INTC 895757 400 27.5200 14:39:56.858 B
INTC 895756 300 27.5200 14:39:56.858 B
INTC 895544 600 27.5200 14:39:51.247 B
INTC 895543 200 27.5200 14:39:51.247 B
INTC 895542 200 27.5200 14:39:51.247 B
INTC 895453 991 27.5200 14:39:48.893 B
INTC 895452 500 27.5200 14:39:48.893 B
INTC 895451 400 27.5200 14:39:48.893 B
INTC 895450 109 27.5200 14:39:48.893 B
INTC 895424 610 27.5200 14:39:48.380 S
INTC 895423 100 27.5200 14:39:48.380 S
INTC 895422 100 27.5200 14:39:48.380 S
INTC 895421 200 27.5200 14:39:48.380 S
INTC 895420 100 27.5200 14:39:48.380 S
INTC 895419 781 27.5200 14:39:48.380 S
INTC 895416 100 27.5200 14:39:48.345 S
INTC 894979 200 27.5300 14:39:37.502 B
INTC 894892 119 27.5200 14:39:35.391 S
INTC 894891 500 27.5200 14:39:35.391 S
INTC 894408 200 27.5200 14:39:22.646 S
INTC 894407 300 27.5200 14:39:22.625 S
INTC 894269 400 27.5100 14:39:20.700 S
INTC 894268 400 27.5100 14:39:20.700 S
INTC 893899 500 27.5200 14:39:11.26 B
INTC 893898 600 27.5200 14:39:11.26 B
INTC 893543 800 27.5200 14:39:01.08 B
INTC 893154 100 27.5200 14:38:49.974 B
INTC 893068 2100 27.5100 14:38:48.936 S
INTC 893067 1000 27.5100 14:38:48.936 S
INTC 893066 1000 27.5100 14:38:48.936 S
INTC 892996 500 27.5200 14:38:48.214 S
INTC 892899 500 27.5200 14:38:47.466 S
INTC 892898 200 27.5200 14:38:47.466 S
INTC 892889 2000 27.5200 14:38:47.421 S
INTC 892749 200 27.5200 14:38:46.382 S
INTC 892738 100 27.5200 14:38:46.340 S
INTC 892687 100 27.5300 14:38:45.788 B
INTC 892300 300 27.5300 14:38:36.504 B
INTC 892089 100 27.5200 14:38:31.375 S
INTC 892077 1200 27.5300 14:38:31.09 B
INTC 892076 1000 27.5300 14:38:31.09 B
INTC 892060 300 27.5200 14:38:30.456 S
INTC 891565 100 27.5200 14:38:21.380 B
INTC 891535 610 27.5200 14:38:21.63 B
INTC 891534 1400 27.5200 14:38:21.63 B
INTC 891533 1000 27.5200 14:38:21.63 B
INTC 891532 7200 27.5200 14:38:21.63 B
INTC 891531 3900 27.5200 14:38:21.63 B
INTC 891530 90 27.5200 14:38:21.63 B
INTC 891529 2000 27.5200 14:38:21.63 B
INTC 891528 2600 27.5200 14:38:21.63 B
INTC 891502 400 27.5200 14:38:20.614 B
INTC 891337 200 27.5200 14:38:17.34 B
INTC 890817 200 27.5200 14:38:10.298 B
INTC 890589 100 27.5200 14:38:07.456 B
INTC 889770 400 27.5100 14:37:45.863 B
INTC 889769 1200 27.5100 14:37:45.863 B
INTC 889768 400 27.5100 14:37:45.863 B
INTC 889719 100 27.5100 14:37:44.724 B
INTC 889712 300 27.5100 14:37:44.587 B
INTC 889711 1100 27.5100 14:37:44.587 B
INTC 889710 500 27.5100 14:37:44.587 B
INTC 889709 1400 27.5100 14:37:44.587 B
INTC 889708 1200 27.5100 14:37:44.587 B
INTC 889707 500 27.5100 14:37:44.587 B
INTC 889394 900 27.5100 14:37:36.739 B
INTC 889350 5193 27.5100 14:37:36.126 B
INTC 889349 107 27.5100 14:37:36.126 B
INTC 889348 1100 27.5100 14:37:36.126 B
INTC 889347 500 27.5100 14:37:36.126 B
INTC 889346 200 27.5100 14:37:36.126 B
INTC 889345 400 27.5100 14:37:36.126 B
INTC 889344 1000 27.5100 14:37:36.126 B
INTC 889343 1000 27.5100 14:37:36.126 B
INTC 889324 100 27.5100 14:37:35.416 B
INTC 889278 300 27.5100 14:37:34.278 S
INTC 889277 200 27.5100 14:37:34.278 S
INTC 889276 200 27.5100 14:37:34.257 S
INTC 889275 100 27.5100 14:37:34.251 S
INTC 889274 100 27.5100 14:37:34.223 S
INTC 889272 1000 27.5100 14:37:34.216 S
INTC 889271 1000 27.5100 14:37:34.207 S
INTC 889270 1000 27.5100 14:37:34.199 S
INTC 889269 1000 27.5100 14:37:34.188 S
INTC 889268 300 27.5100 14:37:34.182 S
INTC 889267 200 27.5100 14:37:34.182 S
INTC 889263 800 27.5100 14:37:34.34 S
INTC 889262 1000 27.5100 14:37:34.34 S
INTC 889261 1000 27.5100 14:37:34.34 S
INTC 889260 200 27.5100 14:37:34.34 S
INTC 889254 407 27.5100 14:37:33.807 S
INTC 889253 800 27.5100 14:37:33.807 S
INTC 889252 1000 27.5100 14:37:33.807 S
INTC 889251 793 27.5100 14:37:33.807 S
INTC 889250 6607 27.5100 14:37:33.791 S
INTC 889249 100 27.5100 14:37:33.791 S
INTC 889248 1400 27.5100 14:37:33.791 S
INTC 889247 1000 27.5100 14:37:33.791 S
INTC 889246 200 27.5100 14:37:33.791 S
INTC 889245 107 27.5100 14:37:33.791 S
INTC 889244 1200 27.5100 14:37:33.791 S
INTC 889243 700 27.5100 14:37:33.791 S
INTC 889242 300 27.5100 14:37:33.791 S
INTC 889241 93 27.5100 14:37:33.791 S
INTC 889240 500 27.5100 14:37:33.791 S
INTC 889239 93 27.5100 14:37:33.791 S
INTC 889238 1000 27.5100 14:37:33.791 S
INTC 889237 1100 27.5100 14:37:33.791 S
INTC 889236 100 27.5100 14:37:33.791 S
INTC 889235 100 27.5100 14:37:33.791 S
INTC 889234 2000 27.5100 14:37:33.791 S
INTC 889233 3000 27.5100 14:37:33.791 S
INTC 889232 150 27.5100 14:37:33.791 S
INTC 889231 3000 27.5100 14:37:33.791 S
INTC 889230 700 27.5100 14:37:33.791 S
INTC 889229 300 27.5100 14:37:33.791 S
INTC 889228 1400 27.5100 14:37:33.791 S
INTC 889227 200 27.5100 14:37:33.791 S
INTC 889226 1000 27.5100 14:37:33.791 S
INTC 889225 1850 27.5100 14:37:33.791 S
INTC 888867 343 27.5200 14:37:23.796 B
INTC 888866 200 27.5200 14:37:23.796 B
INTC 888865 2000 27.5200 14:37:23.796 B
INTC 888662 5000 27.5200 14:37:16.687 B
INTC 888540 50 27.5100 14:37:13.598 S
INTC 888532 600 27.5200 14:37:13.441 B
INTC 888531 100 27.5200 14:37:13.441 B
INTC 888530 2300 27.5200 14:37:13.441 B
INTC 888526 200 27.5200 14:37:13.157 B
INTC 888525 1000 27.5200 14:37:13.157 B
INTC 888524 1000 27.5200 14:37:13.157 B
INTC 888523 800 27.5200 14:37:13.157 B
INTC 888307 100 27.5100 14:37:08.886 S
INTC 887986 200 27.5200 14:37:01.686 B
INTC 887983 1000 27.5200 14:37:01.642 S
INTC 887982 100 27.5200 14:37:01.642 S
INTC 887981 100 27.5200 14:37:01.642 S
INTC 887980 100 27.5200 14:37:01.642 S
INTC 887979 100 27.5200 14:37:01.642 S
INTC 887978 300 27.5200 14:37:01.642 S
INTC 887977 1400 27.5200 14:37:01.642 S
INTC 887976 10000 27.5200 14:37:01.642 S
INTC 887975 200 27.5200 14:37:01.642 S
INTC 887974 500 27.5200 14:37:01.642 S
INTC 887973 2647 27.5200 14:37:01.642 S
INTC 887972 100 27.5200 14:37:01.642 S
INTC 887971 1300 27.5200 14:37:01.642 S
INTC 887970 300 27.5200 14:37:01.642 S
INTC 887633 100 27.5300 14:36:55.167 B
INTC 886919 200 27.5300 14:36:36.258 B
INTC 886309 2500 27.5200 14:36:23.148 S
INTC 886308 500 27.5200 14:36:23.148 S
INTC 886098 600 27.5300 14:36:18.950 S
INTC 886097 100 27.5300 14:36:18.950 S
INTC 886096 200 27.5300 14:36:18.950 S
INTC 886084 907 27.5300 14:36:18.886 S
INTC 886083 800 27.5300 14:36:18.886 S
INTC 886082 493 27.5300 14:36:18.886 S
INTC 886081 100 27.5300 14:36:18.886 S
INTC 886080 700 27.5300 14:36:18.886 S
INTC 886079 452 27.5300 14:36:18.718 S
INTC 886078 101 27.5300 14:36:18.718 S
INTC 886077 200 27.5300 14:36:18.718 S
INTC 886076 200 27.5300 14:36:18.718 S
INTC 886075 2047 27.5300 14:36:18.718 S
INTC 886074 553 27.5300 14:36:18.708 S
INTC 886073 3000 27.5300 14:36:18.708 S
INTC 886072 300 27.5300 14:36:18.708 S
INTC 886071 1000 27.5300 14:36:18.708 S
INTC 886070 1000 27.5300 14:36:18.708 S
INTC 886069 1000 27.5300 14:36:18.708 S
INTC 886068 3000 27.5300 14:36:18.708 S
INTC 886067 200 27.5300 14:36:18.708 S
INTC 886066 1400 27.5300 14:36:18.708 S
INTC 886065 500 27.5300 14:36:18.708 S
INTC 886064 500 27.5300 14:36:18.708 S
INTC 886063 7200 27.5300 14:36:18.708 S
INTC 886062 1400 27.5300 14:36:18.708 S
INTC 886061 99 27.5300 14:36:18.708 S
INTC 886060 200 27.5300 14:36:18.708 S
INTC 886059 1000 27.5300 14:36:18.708 S
INTC 885488 1600 27.5400 14:36:08.822 S
INTC 885487 100 27.5400 14:36:08.822 S
INTC 885434 202 27.5400 14:36:07.742 S
INTC 885433 100 27.5400 14:36:07.742 S
INTC 885432 500 27.5400 14:36:07.742 S
INTC 885431 200 27.5400 14:36:07.742 S
INTC 885430 1200 27.5400 14:36:07.742 S
INTC 885429 500 27.5400 14:36:07.742 S
INTC 885428 100 27.5400 14:36:07.742 S
INTC 885427 7400 27.5400 14:36:07.742 S
INTC 885426 1000 27.5400 14:36:07.742 S
INTC 885425 500 27.5400 14:36:07.742 S
INTC 885424 99 27.5400 14:36:07.742 S
INTC 885423 2100 27.5400 14:36:07.742 S
INTC 885422 300 27.5400 14:36:07.742 S
INTC 885421 1000 27.5400 14:36:07.742 S
INTC 885420 2000 27.5400 14:36:07.742 S
INTC 885419 2100 27.5400 14:36:07.742 S
INTC 885418 900 27.5400 14:36:07.742 S
INTC 885417 200 27.5400 14:36:07.742 S
INTC 885416 100 27.5400 14:36:07.742 S
INTC 885415 100 27.5400 14:36:07.742 S
INTC 885414 199 27.5400 14:36:07.742 S
INTC 884960 3600 27.5500 14:35:59.560 B
INTC 884959 300 27.5500 14:35:59.560 B
INTC 884958 500 27.5500 14:35:59.560 B
INTC 884957 500 27.5500 14:35:59.560 B
INTC 884956 1200 27.5500 14:35:59.560 B
INTC 884955 300 27.5500 14:35:59.560 B
INTC 884954 700 27.5500 14:35:59.560 B
INTC 884953 800 27.5500 14:35:59.560 B
INTC 884952 2100 27.5500 14:35:59.560 B
INTC 884899 100 27.5500 14:35:58.627 B
INTC 884695 601 27.5400 14:35:53.476 S
INTC 884694 799 27.5400 14:35:53.476 S
INTC 884363 800 27.5500 14:35:46.998 B
INTC 884362 1000 27.5500 14:35:46.998 B
INTC 884361 1000 27.5500 14:35:46.998 B
INTC 884360 1000 27.5500 14:35:46.998 B
INTC 884359 1000 27.5500 14:35:46.998 B
INTC 884358 100 27.5500 14:35:46.998 B
INTC 884357 100 27.5500 14:35:46.998 B
INTC 884356 200 27.5500 14:35:46.998 B
INTC 884355 100 27.5500 14:35:46.998 B
INTC 884354 300 27.5500 14:35:46.998 B
INTC 884353 100 27.5500 14:35:46.998 B
INTC 884352 2000 27.5500 14:35:46.998 B
INTC 884351 200 27.5500 14:35:46.998 B
INTC 884350 2100 27.5500 14:35:46.998 B
INTC 884230 100 27.5500 14:35:44.316 B
INTC 884133 800 27.5500 14:35:42.549 B
INTC 884132 1400 27.5500 14:35:42.549 B
INTC 883946 201 27.5400 14:35:38.720 S
INTC 883932 1000 27.5400 14:35:38.452 S
INTC 883921 300 27.5400 14:35:38.299 B
INTC 883920 400 27.5400 14:35:38.299 B
INTC 883813 100 27.5400 14:35:36.788 B
INTC 883812 100 27.5400 14:35:36.788 B
INTC 883811 100 27.5400 14:35:36.788 B
INTC 883810 100 27.5400 14:35:36.788 B
INTC 883527 200 27.5300 14:35:33.200 B
INTC 883526 100 27.5300 14:35:33.197 B
INTC 883525 100 27.5300 14:35:33.196 B
INTC 883524 200 27.5300 14:35:33.195 B
INTC 882952 1000 27.5300 14:35:25.08 B
INTC 882951 2000 27.5300 14:35:25.08 B
INTC 882285 100 27.5300 14:35:09.926 B
INTC 882097 400 27.5200 14:35:07.225 S
INTC 882048 300 27.5200 14:35:06.960 S
INTC 881943 100 27.5200 14:35:06.245 S
INTC 881930 100 27.5200 14:35:06.50 B
INTC 881929 200 27.5200 14:35:06.12 B
INTC 881928 200 27.5200 14:35:06.10 B
INTC 880803 200 27.5200 14:34:47.583 S
INTC 880800 200 27.5200 14:34:47.548 S
INTC 880791 100 27.5200 14:34:47.380 S
INTC 880419 500 27.5300 14:34:40.481 B
INTC 880276 100 27.5300 14:34:37.381 S
INTC 880275 100 27.5300 14:34:37.381 S
INTC 880274 1100 27.5300 14:34:37.381 S
INTC 880273 100 27.5300 14:34:37.381 S
INTC 879522 200 27.5400 14:34:26.770 B
INTC 879519 100 27.5400 14:34:26.557 B
INTC 878875 200 27.5400 14:34:14.184 B
INTC 878874 1000 27.5400 14:34:14.184 B
INTC 878873 1000 27.5400 14:34:14.184 B
INTC 878872 1400 27.5400 14:34:14.184 B
INTC 878871 1400 27.5400 14:34:14.184 B
INTC 878586 100 27.5300 14:34:10.203 B
INTC 878501 200 27.5300 14:34:09.679 B
INTC 878370 200 27.5300 14:34:07.867 B
INTC 878369 300 27.5300 14:34:07.867 B
INTC 878368 200 27.5300 14:34:07.867 B
INTC 878343 300 27.5300 14:34:07.747 B
INTC 878001 300 27.5200 14:34:02.122 S
INTC 877891 100 27.5200 14:34:00.374 B
INTC 877890 300 27.5200 14:34:00.374 B
INTC 877889 100 27.5200 14:34:00.374 B
INTC 877888 500 27.5200 14:34:00.374 B
INTC 877887 200 27.5200 14:34:00.374 B
INTC 877886 200 27.5200 14:34:00.374 B
INTC 877885 200 27.5200 14:34:00.374 B
INTC 877382 400 27.5200 14:33:50.329 B
INTC 877381 3000 27.5200 14:33:50.329 B
INTC 877380 500 27.5200 14:33:50.329 B
INTC 877379 1100 27.5200 14:33:50.329 B
INTC 877093 143 27.5100 14:33:46.169 B
INTC 877092 100 27.5100 14:33:46.165 B
INTC 877091 100 27.5100 14:33:46.161 B
INTC 877090 100 27.5100 14:33:46.156 B
INTC 877089 100 27.5100 14:33:46.150 B
INTC 877088 100 27.5100 14:33:46.146 B
INTC 877087 100 27.5100 14:33:46.142 B
INTC 877086 100 27.5100 14:33:46.138 B
INTC 877085 100 27.5100 14:33:46.134 B
INTC 877084 100 27.5100 14:33:46.130 B
INTC 877083 100 27.5100 14:33:46.124 B
INTC 877082 100 27.5100 14:33:46.118 B
INTC 877081 100 27.5100 14:33:46.114 B
INTC 877080 100 27.5100 14:33:46.109 B
INTC 877074 4000 27.5100 14:33:46.36 B
INTC 876976 357 27.5100 14:33:45.369 B
INTC 876938 3700 27.5100 14:33:45.131 B
INTC 876937 500 27.5100 14:33:45.131 B
INTC 876936 800 27.5100 14:33:45.131 B
INTC 876903 200 27.5100 14:33:44.933 B
INTC 876439 400 27.5000 14:33:38.835 S
INTC 876389 100 27.5000 14:33:38.83 S
INTC 876296 1000 27.5000 14:33:37.289 S
INTC 876073 1470 27.5000 14:33:35.151 S
INTC 876072 80 27.5000 14:33:35.151 S
INTC 876071 50 27.5000 14:33:35.151 S
INTC 876070 100 27.5000 14:33:35.151 S
INTC 876069 300 27.5000 14:33:35.151 S
INTC 876055 2300 27.5000 14:33:35.48 S
INTC 876054 1000 27.5000 14:33:35.48 S
INTC 876053 500 27.5000 14:33:35.48 S
INTC 876052 500 27.5000 14:33:35.48 S
INTC 876051 100 27.5000 14:33:35.48 S
INTC 876050 200 27.5000 14:33:35.48 S
INTC 875924 200 27.5100 14:33:34.252 S
INTC 875922 200 27.5100 14:33:34.251 S
INTC 875918 600 27.5100 14:33:34.249 S
INTC 875917 100 27.5100 14:33:34.249 S
INTC 875858 800 27.5100 14:33:34.14 S
INTC 875838 100 27.5100 14:33:33.870 S
INTC 875836 300 27.5100 14:33:33.850 S
INTC 875812 300 27.5100 14:33:33.778 S
INTC 875794 200 27.5100 14:33:33.717 S
INTC 875782 1401 27.5100 14:33:33.671 S
INTC 875772 200 27.5100 14:33:33.656 S
INTC 875734 851 27.5100 14:33:33.399 S
INTC 875733 599 27.5100 14:33:33.399 S
INTC 875690 1401 27.5100 14:33:33.283 S
INTC 875613 504 27.5100 14:33:32.784 S
INTC 875612 1000 27.5100 14:33:32.784 S
INTC 875611 100 27.5100 14:33:32.784 S
INTC 875610 200 27.5100 14:33:32.784 S
INTC 875609 200 27.5100 14:33:32.784 S
INTC 875608 100 27.5100 14:33:32.784 S
INTC 875607 600 27.5100 14:33:32.784 S
INTC 875572 600 27.5100 14:33:32.646 S
INTC 875571 500 27.5100 14:33:32.646 S
INTC 875570 100 27.5100 14:33:32.646 S
INTC 875569 200 27.5100 14:33:32.646 S
INTC 875507 300 27.5100 14:33:32.278 S
INTC 875506 100 27.5100 14:33:32.278 S
INTC 875505 100 27.5100 14:33:32.278 S
INTC 875504 100 27.5100 14:33:32.278 S
INTC 875419 1000 27.5200 14:33:31.843 B
INTC 875418 2000 27.5200 14:33:31.843 B
INTC 875102 1000 27.5200 14:33:30.739 S
INTC 875101 199 27.5200 14:33:30.739 S
INTC 875100 1001 27.5200 14:33:30.731 S
INTC 875099 400 27.5200 14:33:30.731 S
INTC 875038 100 27.5200 14:33:30.561 S
INTC 874864 200 27.5200 14:33:30.19 S
INTC 874836 100 27.5200 14:33:29.928 S
INTC 874831 100 27.5200 14:33:29.911 S
INTC 874736 2 27.5200 14:33:29.638 S
INTC 874735 100 27.5200 14:33:29.638 S
INTC 874734 1100 27.5200 14:33:29.638 S
INTC 874733 1599 27.5200 14:33:29.638 S
INTC 874659 1401 27.5200 14:33:29.239 S
INTC 874658 1400 27.5200 14:33:29.239 S
INTC 874149 1401 27.5300 14:33:21.123 B
INTC 873930 2700 27.5300 14:33:18.301 B
INTC 873929 1000 27.5300 14:33:18.301 B
INTC 873928 3000 27.5300 14:33:18.301 B
INTC 873927 200 27.5300 14:33:18.301 B
INTC 873877 502 27.5200 14:33:17.776 S
INTC 873876 500 27.5200 14:33:17.776 S
INTC 873875 898 27.5200 14:33:17.776 S
INTC 873790 1102 27.5200 14:33:17.219 S
INTC 873789 1699 27.5200 14:33:17.219 S
INTC 873587 301 27.5200 14:33:15.445 S
INTC 873586 100 27.5200 14:33:15.445 S
INTC 873585 500 27.5200 14:33:15.445 S
INTC 873584 300 27.5200 14:33:15.445 S
INTC 873583 200 27.5200 14:33:15.445 S
INTC 873582 1000 27.5200 14:33:15.445 S
INTC 873581 200 27.5200 14:33:15.445 S
INTC 873274 200 27.5300 14:33:10.493 B
INTC 873271 200 27.5300 14:33:10.467 B
INTC 873146 200 27.5200 14:33:08.790 B
INTC 873136 200 27.5200 14:33:08.733 B
INTC 873134 200 27.5200 14:33:08.730 B
INTC 873132 200 27.5200 14:33:08.701 B
INTC 873118 300 27.5200 14:33:08.616 B
INTC 873115 4400 27.5200 14:33:08.580 S
INTC 873114 200 27.5200 14:33:08.580 S
INTC 873113 200 27.5200 14:33:08.580 S
INTC 873110 600 27.5200 14:33:08.527 S
INTC 873109 500 27.5200 14:33:08.527 S
INTC 873091 200 27.5200 14:33:08.438 S
INTC 873088 1 27.5200 14:33:08.409 S
INTC 873079 100 27.5200 14:33:08.267 S
INTC 873078 300 27.5200 14:33:08.267 S
INTC 873075 100 27.5200 14:33:08.258 S
INTC 873066 100 27.5200 14:33:08.170 S
INTC 872673 100 27.5200 14:33:01.429 S
INTC 872672 300 27.5200 14:33:01.429 S
INTC 872671 300 27.5200 14:33:01.429 S
INTC 872670 100 27.5200 14:33:01.429 S
INTC 872669 200 27.5200 14:33:01.429 S
INTC 872668 400 27.5200 14:33:01.429 S
INTC 872667 100 27.5200 14:33:01.429 S
INTC 872666 100 27.5200 14:33:01.429 S
INTC 872299 400 27.5300 14:32:52.977 B
INTC 872284 300 27.5300 14:32:52.282 S
INTC 872283 100 27.5300 14:32:52.282 S
INTC 872282 814 27.5300 14:32:52.282 S
INTC 872279 3000 27.5300 14:32:52.245 S
INTC 872278 3986 27.5300 14:32:52.227 S
INTC 872277 1000 27.5300 14:32:52.227 S
INTC 872276 200 27.5300 14:32:52.227 S
INTC 872275 300 27.5300 14:32:52.227 S
INTC 872274 1500 27.5300 14:32:52.227 S
INTC 872273 1849 27.5300 14:32:52.227 S
INTC 872272 200 27.5300 14:32:52.227 S
INTC 872271 800 27.5300 14:32:52.227 S
INTC 872270 200 27.5300 14:32:52.227 S
INTC 872269 500 27.5300 14:32:52.227 S
INTC 872268 65 27.5300 14:32:52.227 S
INTC 872267 2561 27.5300 14:32:52.227 S
INTC 872266 3000 27.5300 14:32:52.227 S
INTC 872265 439 27.5300 14:32:52.227 S
INTC 872264 1200 27.5300 14:32:52.227 S
INTC 872263 1000 27.5300 14:32:52.227 S
INTC 872262 700 27.5300 14:32:52.227 S
INTC 872261 1000 27.5300 14:32:52.227 S
INTC 872260 2500 27.5300 14:32:52.227 S
INTC 872259 2000 27.5300 14:32:52.227 S
INTC 871173 199 27.5400 14:32:32.771 S
INTC 871163 801 27.5400 14:32:32.727 S
INTC 871162 200 27.5400 14:32:32.727 S
INTC 871161 200 27.5400 14:32:32.727 S
INTC 871160 100 27.5400 14:32:32.727 S
INTC 871159 1500 27.5400 14:32:32.727 S
INTC 871003 100 27.5500 14:32:29.450 S
INTC 871002 99 27.5500 14:32:29.450 S
INTC 870871 300 27.5500 14:32:26.875 S
INTC 870807 801 27.5500 14:32:25.740 S
INTC 870806 199 27.5500 14:32:25.740 S
INTC 870703 200 27.5500 14:32:23.743 S
INTC 870595 200 27.5500 14:32:22.151 S
INTC 870521 301 27.5500 14:32:21.404 S
INTC 870520 500 27.5500 14:32:21.404 S
INTC 870519 1199 27.5500 14:32:21.404 S
INTC 870385 100 27.5500 14:32:20.115 S
INTC 870267 2701 27.5500 14:32:19.745 S
INTC 870266 100 27.5500 14:32:19.745 S
INTC 869849 5000 27.5600 14:32:12.633 B
INTC 869762 100 27.5500 14:32:11.953 S
INTC 869739 200 27.5500 14:32:11.597 S
INTC 869718 200 27.5500 14:32:11.215 S
INTC 869596 600 27.5500 14:32:08.56 S
INTC 869226 13 27.5500 14:32:01.03 S
INTC 869225 900 27.5500 14:32:01.03 S
INTC 869141 100 27.5600 14:31:58.943 B
INTC 868444 200 27.5600 14:31:48.233 B
INTC 868095 200 27.5600 14:31:43.90 B
INTC 868071 800 27.5600 14:31:42.672 B
INTC 868070 1000 27.5600 14:31:42.672 B
INTC 868069 1200 27.5600 14:31:42.672 B
INTC 867693 1100 27.5600 14:31:35.852 B
INTC 867692 3000 27.5600 14:31:35.852 B
INTC 867691 500 27.5600 14:31:35.852 B
INTC 867690 300 27.5600 14:31:35.852 B
INTC 867689 200 27.5600 14:31:35.852 B
INTC 867688 1000 27.5600 14:31:35.852 B
INTC 867687 1000 27.5600 14:31:35.852 B
INTC 867686 1000 27.5600 14:31:35.852 B
INTC 867685 1000 27.5600 14:31:35.852 B
INTC 867684 700 27.5600 14:31:35.852 B
INTC 867683 1200 27.5600 14:31:35.852 B
INTC 866893 100 27.5600 14:31:21.620 B
INTC 866482 475 27.5600 14:31:14.243 B
INTC 866481 300 27.5600 14:31:14.243 B
INTC 866480 700 27.5600 14:31:14.243 B
INTC 866416 100 27.5500 14:31:13.537 B
INTC 866415 200 27.5500 14:31:13.537 B
INTC 866105 151 27.5400 14:31:10.213 S
INTC 866104 849 27.5400 14:31:10.213 S
INTC 865727 151 27.5400 14:31:04.339 S
INTC 865726 500 27.5400 14:31:04.339 S
INTC 865725 500 27.5400 14:31:04.339 S
INTC 865724 200 27.5400 14:31:04.339 S
INTC 865723 300 27.5400 14:31:04.339 S
INTC 865722 200 27.5400 14:31:04.339 S
INTC 865721 439 27.5400 14:31:04.339 S
INTC 865341 100 27.5500 14:30:58.62 B
INTC 864843 1060 27.5400 14:30:48.174 B
INTC 864842 1040 27.5400 14:30:48.174 B
INTC 864810 1000 27.5400 14:30:47.521 B
INTC 864809 500 27.5400 14:30:47.521 B
INTC 864808 500 27.5400 14:30:47.521 B
INTC 864790 100 27.5400 14:30:47.162 B
INTC 864787 400 27.5400 14:30:47.21 B
INTC 864786 1600 27.5400 14:30:47.21 B
INTC 864636 200 27.5400 14:30:45.222 B
INTC 863862 1601 27.5300 14:30:31.594 S
INTC 863861 300 27.5300 14:30:31.594 S
INTC 863860 100 27.5300 14:30:31.594 S
INTC 863859 100 27.5300 14:30:31.594 S
INTC 863858 100 27.5300 14:30:31.594 S
INTC 863857 100 27.5300 14:30:31.594 S
INTC 863856 500 27.5300 14:30:31.594 S
INTC 863740 300 27.5400 14:30:30.679 S
INTC 863739 8800 27.5400 14:30:30.679 S
INTC 863738 200 27.5400 14:30:30.679 S
INTC 863737 100 27.5400 14:30:30.679 S
INTC 863698 200 27.5400 14:30:30.364 S
INTC 863697 200 27.5400 14:30:30.347 S
INTC 862947 500 27.5400 14:30:14.224 S
INTC 862660 100 27.5500 14:30:07.642 B
INTC 862459 1200 27.5500 14:30:03.929 B
INTC 862458 500 27.5500 14:30:03.929 B
INTC 862457 300 27.5500 14:30:03.929 B
INTC 861507 1300 27.5400 14:29:40.588 S
INTC 861506 1000 27.5400 14:29:40.588 S
INTC 861505 1000 27.5400 14:29:40.588 S
INTC 861504 200 27.5400 14:29:40.588 S
INTC 861503 500 27.5400 14:29:40.588 S
INTC 861502 1000 27.5400 14:29:40.588 S
INTC 860854 700 27.5500 14:29:25.281 B
INTC 860853 500 27.5500 14:29:25.281 B
INTC 860598 100 27.5500 14:29:19.237 S
INTC 860592 286 27.5500 14:29:19.122 S
INTC 860591 100 27.5500 14:29:19.122 S
INTC 860590 7600 27.5500 14:29:19.122 S
INTC 860589 1000 27.5500 14:29:19.122 S
INTC 860588 500 27.5500 14:29:19.122 S
INTC 860587 1000 27.5500 14:29:19.122 S
INTC 860586 100 27.5500 14:29:19.122 S
INTC 860585 500 27.5500 14:29:19.122 S
INTC 860584 600 27.5500 14:29:19.122 S
INTC 860583 200 27.5500 14:29:19.122 S
INTC 860582 100 27.5500 14:29:19.122 S
INTC 860581 900 27.5500 14:29:19.122 S
INTC 860580 300 27.5500 14:29:19.122 S
INTC 860579 300 27.5500 14:29:19.122 S
INTC 860578 300 27.5500 14:29:19.122 S
INTC 860577 300 27.5500 14:29:19.122 S
INTC 860016 500 27.5600 14:29:06.972 B
INTC 859815 700 27.5500 14:29:02.896 S
INTC 859814 100 27.5500 14:29:02.896 S
INTC 859813 400 27.5500 14:29:02.855 S
INTC 859292 100 27.5600 14:28:53.560 B
INTC 859285 100 27.5600 14:28:53.486 B
INTC 859284 700 27.5600 14:28:53.486 B
INTC 859283 200 27.5600 14:28:53.486 B
INTC 859282 900 27.5600 14:28:53.486 B
INTC 859281 300 27.5600 14:28:53.486 B
INTC 859280 300 27.5600 14:28:53.486 B
INTC 859279 300 27.5600 14:28:53.486 B
INTC 859278 500 27.5600 14:28:53.486 B
INTC 859277 1200 27.5600 14:28:53.486 B
INTC 859276 500 27.5600 14:28:53.486 B
INTC 858617 400 27.5500 14:28:42.329 S
INTC 858616 600 27.5500 14:28:42.329 S
INTC 858596 1000 27.5500 14:28:41.952 S
INTC 858590 1000 27.5500 14:28:41.775 S
INTC 858583 1000 27.5500 14:28:41.587 S
INTC 858571 1000 27.5500 14:28:41.456 S
INTC 858555 1000 27.5500 14:28:41.275 S
INTC 858543 1000 27.5500 14:28:41.142 S
INTC 858534 1000 27.5500 14:28:40.959 S
INTC 858526 1000 27.5500 14:28:40.828 S
INTC 858514 1000 27.5500 14:28:40.641 S
INTC 858307 500 27.5600 14:28:37.126 B
INTC 858302 500 27.5500 14:28:37.20 S
INTC 858292 200 27.5600 14:28:36.910 B
INTC 858273 600 27.5600 14:28:36.689 B
INTC 858259 100 27.5600 14:28:36.486 B
INTC 858251 100 27.5600 14:28:36.252 B
INTC 858109 400 27.5500 14:28:34.489 B
INTC 857900 200 27.5400 14:28:31.599 S
INTC 857884 200 27.5400 14:28:31.420 S
INTC 857810 300 27.5400 14:28:30.540 S
INTC 857632 3100 27.5400 14:28:28.548 B
INTC 857631 500 27.5400 14:28:28.548 B
INTC 857285 400 27.5300 14:28:23.895 S
INTC 857284 100 27.5300 14:28:23.894 S
INTC 856452 2000 27.5400 14:28:13.440 B
INTC 856225 200 27.5400 14:28:10.744 B
INTC 855927 200 27.5300 14:28:06.271 S
INTC 855926 700 27.5300 14:28:06.271 S
INTC 855270 300 27.5400 14:27:59.808 S
INTC 855269 100 27.5400 14:27:59.808 S
INTC 855257 200 27.5400 14:27:59.645 S
INTC 855256 5 27.5400 14:27:59.629 S
INTC 855255 795 27.5400 14:27:59.629 S
INTC 855253 205 27.5400 14:27:59.610 S
INTC 855252 1000 27.5400 14:27:59.610 S
INTC 855251 155 27.5400 14:27:59.610 S
INTC 855250 45 27.5400 14:27:59.610 S
INTC 855249 108 27.5400 14:27:59.610 S
INTC 855248 92 27.5400 14:27:59.607 S
INTC 855247 108 27.5400 14:27:59.607 S
INTC 855246 500 27.5400 14:27:59.606 S
INTC 855244 92 27.5400 14:27:59.603 S
INTC 855243 100 27.5400 14:27:59.603 S
INTC 855242 108 27.5400 14:27:59.603 S
INTC 855241 100 27.5400 14:27:59.603 S
INTC 855240 387 27.5400 14:27:59.602 S
INTC 855220 405 27.5400 14:27:59.252 S
INTC 855219 200 27.5400 14:27:59.252 S
INTC 855218 100 27.5400 14:27:59.252 S
INTC 855217 300 27.5400 14:27:59.252 S
INTC 855138 200 27.5400 14:27:58.229 S
INTC 855058 272 27.5400 14:27:57.809 S
INTC 855057 228 27.5400 14:27:57.809 S
INTC 854956 972 27.5400 14:27:57.485 S
INTC 854955 1000 27.5400 14:27:57.485 S
INTC 854954 1513 27.5400 14:27:57.485 S
INTC 854945 200 27.5400 14:27:57.444 S
INTC 854841 500 27.5400 14:27:57.199 S
INTC 854811 300 27.5400 14:27:57.58 S
INTC 854239 100 27.5400 14:27:47.868 S
INTC 853903 500 27.5500 14:27:42.360 B
INTC 853902 100 27.5500 14:27:42.360 B
INTC 853738 387 27.5400 14:27:40.508 S
INTC 853737 3000 27.5400 14:27:40.508 S
INTC 853736 913 27.5400 14:27:40.508 S
INTC 853634 87 27.5400 14:27:39.660 S
INTC 853633 1713 27.5400 14:27:39.660 S
INTC 853510 287 27.5400 14:27:38.882 S
INTC 853509 1400 27.5400 14:27:38.882 S
INTC 853508 1000 27.5400 14:27:38.882 S
INTC 853507 200 27.5400 14:27:38.882 S
INTC 853338 200 27.5500 14:27:38.145 B
INTC 853336 200 27.5500 14:27:38.108 B
INTC 853219 200 27.5500 14:27:37.595 B
INTC 853218 200 27.5500 14:27:37.595 B
INTC 853217 200 27.5500 14:27:37.595 B
INTC 853195 2945 27.5500 14:27:37.467 B
INTC 853194 155 27.5500 14:27:37.467 B
INTC 853168 45 27.5500 14:27:37.352 B
INTC 853147 500 27.5500 14:27:37.316 B
INTC 853146 200 27.5500 14:27:37.316 B
INTC 853145 200 27.5500 14:27:37.316 B
INTC 853144 200 27.5500 14:27:37.316 B
INTC 853143 1000 27.5500 14:27:37.316 B
INTC 853142 1000 27.5500 14:27:37.316 B
INTC 853107 7400 27.5500 14:27:37.125 B
INTC 853106 400 27.5500 14:27:37.125 B
INTC 853105 1000 27.5500 14:27:37.125 B
INTC 853052 1200 27.5500 14:27:37.22 B
INTC 853004 100 27.5500 14:27:36.805 S
INTC 853003 100 27.5500 14:27:36.798 S
INTC 852982 400 27.5500 14:27:36.672 S
INTC 852981 1000 27.5500 14:27:36.672 S
INTC 852980 200 27.5500 14:27:36.672 S
INTC 852795 800 27.5500 14:27:34.980 S
INTC 852794 200 27.5500 14:27:34.979 S
INTC 852792 400 27.5500 14:27:34.969 S
INTC 852791 200 27.5500 14:27:34.939 S
INTC 852544 500 27.5600 14:27:33.14 S
INTC 852543 207 27.5600 14:27:33.14 S
INTC 852496 1793 27.5600 14:27:32.608 S
INTC 852495 500 27.5600 14:27:32.608 S
INTC 852248 1800 27.5600 14:27:30.114 S
INTC 852201 1000 27.5700 14:27:29.848 B
INTC 851399 392 27.5600 14:27:25.345 S
INTC 851398 500 27.5600 14:27:25.345 S
INTC 851397 808 27.5600 14:27:25.345 S
INTC 851105 192 27.5600 14:27:23.07 S
INTC 851104 1000 27.5600 14:27:23.07 S
INTC 851103 2293 27.5600 14:27:23.07 S
INTC 850916 100 27.5700 14:27:21.210 B
INTC 850865 100 27.5700 14:27:20.633 B
INTC 850840 98 27.5700 14:27:20.477 S
INTC 850839 100 27.5700 14:27:20.477 S
INTC 850838 500 27.5700 14:27:20.477 S
INTC 850837 645 27.5700 14:27:20.477 S
INTC 850826 293 27.5700 14:27:20.353 S
INTC 850825 100 27.5700 14:27:20.353 S
INTC 850824 2 27.5700 14:27:20.353 S
INTC 850823 55 27.5700 14:27:20.353 S
INTC 850822 500 27.5700 14:27:20.353 S
INTC 850821 45 27.5700 14:27:20.353 S
INTC 850732 500 27.5700 14:27:19.649 S
INTC 850728 100 27.5700 14:27:19.626 S
INTC 850681 307 27.5700 14:27:19.178 S
INTC 850680 193 27.5700 14:27:19.178 S
INTC 850614 400 27.5700 14:27:18.516 S
INTC 850054 200 27.5700 14:27:14.70 S
INTC 849118 100 27.5800 14:27:03.774 B
INTC 847545 100 27.5800 14:26:25.663 B
INTC 847337 100 27.5700 14:26:21.09 S
INTC 846533 107 27.5700 14:26:03.86 S
INTC 846532 93 27.5700 14:26:03.86 S
INTC 846048 100 27.5800 14:25:55.610 B
INTC 845968 1000 27.5700 14:25:54.407 S
INTC 845739 100 27.5800 14:25:48.828 B
INTC 845653 300 27.5800 14:25:46.13 B
INTC 845652 1500 27.5800 14:25:46.13 B
INTC 845651 400 27.5800 14:25:46.13 B
INTC 845650 200 27.5800 14:25:46.13 B
INTC 845649 200 27.5800 14:25:46.13 B
INTC 845648 400 27.5800 14:25:46.13 B
INTC 845552 400 27.5800 14:25:43.292 B
INTC 845551 300 27.5800 14:25:43.292 B
INTC 845550 300 27.5800 14:25:43.292 B
INTC 845549 500 27.5800 14:25:43.292 B
INTC 845548 200 27.5800 14:25:43.292 B
INTC 845547 100 27.5800 14:25:43.292 B
INTC 845535 100 27.5800 14:25:42.854 B
INTC 845534 100 27.5800 14:25:42.854 B
INTC 845533 100 27.5800 14:25:42.854 B
INTC 845532 1100 27.5800 14:25:42.854 B
INTC 845531 500 27.5800 14:25:42.854 B
INTC 845530 700 27.5800 14:25:42.854 B
INTC 845529 500 27.5800 14:25:42.854 B
INTC 845528 500 27.5800 14:25:42.854 B
INTC 845527 1200 27.5800 14:25:42.854 B
INTC 845526 1000 27.5800 14:25:42.854 B
INTC 845525 1000 27.5800 14:25:42.854 B
INTC 845524 1000 27.5800 14:25:42.854 B
INTC 845523 200 27.5800 14:25:42.854 B
INTC 845522 1400 27.5800 14:25:42.854 B
INTC 845521 100 27.5800 14:25:42.854 B
INTC 845520 400 27.5800 14:25:42.854 B
INTC 845519 100 27.5800 14:25:42.854 B
INTC 845518 100 27.5800 14:25:42.854 B
INTC 845517 3000 27.5800 14:25:42.854 B
INTC 845516 1200 27.5800 14:25:42.854 B
INTC 845515 200 27.5800 14:25:42.854 B
INTC 845514 1000 27.5800 14:25:42.854 B
INTC 845506 100 27.5700 14:25:42.700 S
INTC 845376 300 27.5700 14:25:39.31 S
INTC 845369 100 27.5700 14:25:38.965 S
INTC 845363 100 27.5700 14:25:38.847 S
INTC 845356 100 27.5700 14:25:38.470 S
INTC 845352 100 27.5700 14:25:38.428 S
INTC 845351 100 27.5700 14:25:38.367 B
INTC 845350 7 27.5700 14:25:38.367 B
INTC 845349 300 27.5700 14:25:38.367 B
INTC 845348 300 27.5700 14:25:38.367 B
INTC 845347 100 27.5700 14:25:38.367 B
INTC 845346 100 27.5700 14:25:38.367 B
INTC 845345 100 27.5700 14:25:38.367 B
INTC 845344 100 27.5700 14:25:38.367 B
INTC 845015 167 27.5700 14:25:30.901 B
INTC 845013 34 27.5700 14:25:30.883 B
INTC 845012 332 27.5700 14:25:30.883 B
INTC 845011 200 27.5700 14:25:30.883 B
INTC 845010 400 27.5700 14:25:30.883 B
INTC 845009 500 27.5700 14:25:30.883 B
INTC 845008 300 27.5700 14:25:30.883 B
INTC 845007 100 27.5700 14:25:30.883 B
INTC 845006 200 27.5700 14:25:30.883 B
INTC 845005 100 27.5700 14:25:30.883 B
INTC 845004 100 27.5700 14:25:30.883 B
INTC 845003 100 27.5700 14:25:30.883 B
INTC 845002 300 27.5700 14:25:30.883 B
INTC 844899 34 27.5700 14:25:28.571 B
INTC 844894 7 27.5600 14:25:28.554 S
INTC 844506 300 27.5600 14:25:21.906 S
INTC 844292 2799 27.5700 14:25:16.732 B
INTC 844291 301 27.5700 14:25:16.732 B
INTC 844126 100 27.5700 14:25:11.908 B
INTC 844078 2599 27.5700 14:25:10.655 B
INTC 844077 801 27.5700 14:25:10.655 B
INTC 843863 399 27.5700 14:25:04.503 B
INTC 843862 1201 27.5700 14:25:04.503 B
INTC 843861 1000 27.5700 14:25:04.503 B
INTC 843860 1000 27.5700 14:25:04.503 B
INTC 843797 100 27.5600 14:25:03.29 S
INTC 843792 300 27.5600 14:25:02.955 B
INTC 843721 1600 27.5600 14:25:01.548 B
INTC 843720 1000 27.5600 14:25:01.548 B
INTC 843719 200 27.5600 14:25:01.548 B
INTC 843718 200 27.5600 14:25:01.548 B
INTC 843694 3000 27.5600 14:25:01.08 B
INTC 843693 200 27.5600 14:25:01.08 B
INTC 843692 300 27.5600 14:25:01.08 B
INTC 843691 100 27.5600 14:25:01.08 B
INTC 843690 500 27.5600 14:25:01.08 B
INTC 843689 900 27.5600 14:25:01.08 B
INTC 843639 1100 27.5600 14:24:59.323 B
INTC 842762 100 27.5600 14:24:34.470 B
INTC 842561 400 27.5600 14:24:32.628 B
INTC 842560 1000 27.5600 14:24:32.628 B
INTC 842559 3000 27.5600 14:24:32.628 B
INTC 842558 500 27.5600 14:24:32.628 B
INTC 842557 100 27.5600 14:24:32.628 B
INTC 842425 900 27.5600 14:24:30.746 B
INTC 842424 2400 27.5600 14:24:30.746 B
INTC 842423 1200 27.5600 14:24:30.746 B
INTC 842422 500 27.5600 14:24:30.746 B
INTC 842220 500 27.5600 14:24:25.671 B
INTC 842130 100 27.5500 14:24:23.814 S
INTC 842020 500 27.5500 14:24:20.879 S
INTC 841990 300 27.5500 14:24:20.345 B
INTC 841989 200 27.5500 14:24:20.345 B
INTC 841514 200 27.5400 14:24:11.247 S
INTC 841500 92 27.5500 14:24:10.753 B
INTC 841499 500 27.5500 14:24:10.753 B
INTC 841498 1400 27.5500 14:24:10.753 B
INTC 841497 1000 27.5500 14:24:10.753 B
INTC 841396 100 27.5400 14:24:08.806 S
INTC 841389 500 27.5400 14:24:08.575 S
INTC 841388 1500 27.5400 14:24:08.575 S
INTC 841379 2000 27.5400 14:24:08.314 B
INTC 841378 300 27.5400 14:24:08.314 B
INTC 841377 500 27.5400 14:24:08.314 B
INTC 841376 100 27.5400 14:24:08.314 B
INTC 841375 300 27.5400 14:24:08.314 B
INTC 841168 2000 27.5400 14:24:03.789 B
INTC 841167 300 27.5400 14:24:03.789 B
INTC 841166 1000 27.5400 14:24:03.789 B
INTC 841165 300 27.5400 14:24:03.789 B
INTC 840980 1500 27.5400 14:24:00.667 B
INTC 840577 500 27.5400 14:23:52.428 B
INTC 840576 500 27.5400 14:23:52.428 B
INTC 840575 500 27.5400 14:23:52.428 B
INTC 840317 300 27.5300 14:23:48.720 S
INTC 840316 100 27.5300 14:23:48.720 S
INTC 840307 900 27.5300 14:23:48.614 B
INTC 840306 100 27.5300 14:23:48.614 B
INTC 840305 900 27.5300 14:23:48.614 B
INTC 840283 800 27.5300 14:23:48.314 B
INTC 840267 1300 27.5300 14:23:47.991 B
INTC 840266 700 27.5300 14:23:47.991 B
INTC 840262 700 27.5300 14:23:47.959 B
INTC 840261 700 27.5300 14:23:47.959 B
INTC 840260 400 27.5300 14:23:47.959 B
INTC 840259 1200 27.5300 14:23:47.959 B
INTC 839682 1400 27.5300 14:23:38.192 B
INTC 839681 200 27.5300 14:23:38.192 B
INTC 839680 1000 27.5300 14:23:38.192 B
INTC 839679 1400 27.5300 14:23:38.192 B
INTC 839678 1000 27.5300 14:23:38.192 B
INTC 839540 185 27.5200 14:23:36.654 S
INTC 839539 100 27.5200 14:23:36.654 S
INTC 839538 100 27.5200 14:23:36.654 S
INTC 839537 100 27.5200 14:23:36.654 S
INTC 839536 3000 27.5200 14:23:36.654 S
INTC 839099 800 27.5300 14:23:29.453 B
INTC 839098 100 27.5300 14:23:29.453 B
INTC 839096 200 27.5300 14:23:29.435 S
INTC 839095 200 27.5300 14:23:29.435 S
INTC 839091 200 27.5300 14:23:29.404 S
INTC 839090 300 27.5300 14:23:29.404 S
INTC 839086 300 27.5300 14:23:29.338 S
INTC 839085 300 27.5300 14:23:29.338 S
INTC 839084 500 27.5300 14:23:29.338 S
INTC 839083 100 27.5300 14:23:29.338 S
INTC 839082 1000 27.5300 14:23:29.338 S
INTC 839081 300 27.5300 14:23:29.338 S
INTC 839080 300 27.5300 14:23:29.338 S
INTC 839079 200 27.5300 14:23:29.338 S
INTC 839069 100 27.5300 14:23:29.260 S
INTC 839053 101 27.5300 14:23:28.827 S
INTC 839052 200 27.5300 14:23:28.827 S
INTC 839051 200 27.5300 14:23:28.827 S
INTC 839050 300 27.5300 14:23:28.827 S
INTC 839049 200 27.5300 14:23:28.827 S
INTC 839048 200 27.5300 14:23:28.827 S
INTC 839047 700 27.5300 14:23:28.827 S
INTC 839046 599 27.5300 14:23:28.827 S
INTC 839044 401 27.5300 14:23:28.770 S
INTC 839043 500 27.5300 14:23:28.770 S
INTC 839042 300 27.5300 14:23:28.770 S
INTC 839041 700 27.5300 14:23:28.770 S
INTC 839040 1000 27.5300 14:23:28.770 S
INTC 839039 1000 27.5300 14:23:28.770 S
INTC 839038 1200 27.5300 14:23:28.770 S
INTC 839037 200 27.5300 14:23:28.770 S
INTC 839036 1000 27.5300 14:23:28.770 S
INTC 839035 1000 27.5300 14:23:28.770 S
INTC 839034 1000 27.5300 14:23:28.770 S
INTC 839033 3000 27.5300 14:23:28.770 S
INTC 839032 500 27.5300 14:23:28.770 S
INTC 839031 1200 27.5300 14:23:28.770 S
INTC 839030 200 27.5300 14:23:28.770 S
INTC 839029 100 27.5300 14:23:28.770 S
INTC 839028 100 27.5300 14:23:28.770 S
INTC 839027 100 27.5300 14:23:28.770 S
INTC 839026 200 27.5300 14:23:28.770 S
INTC 837647 600 27.5400 14:23:12.63 B
INTC 837646 200 27.5400 14:23:12.63 B
INTC 837645 200 27.5400 14:23:12.63 B
INTC 837545 100 27.5400 14:23:11.224 S
INTC 837544 1000 27.5400 14:23:11.224 S
INTC 837543 300 27.5400 14:23:11.224 S
INTC 837542 200 27.5400 14:23:11.224 S
INTC 837541 200 27.5400 14:23:11.224 S
INTC 837506 185 27.5400 14:23:10.609 S
INTC 837505 100 27.5400 14:23:10.609 S
INTC 837504 100 27.5400 14:23:10.609 S
INTC 837503 200 27.5400 14:23:10.609 S
INTC 837502 300 27.5400 14:23:10.609 S
INTC 837501 100 27.5400 14:23:10.609 S
INTC 837500 100 27.5400 14:23:10.609 S
INTC 837499 1915 27.5400 14:23:10.609 S
INTC 837285 85 27.5400 14:23:09.44 S
INTC 837284 3000 27.5400 14:23:09.44 S
INTC 837283 400 27.5400 14:23:09.44 S
INTC 837277 800 27.5400 14:23:08.992 S
INTC 836543 1000 27.5500 14:23:04.250 B
INTC 836542 200 27.5500 14:23:04.250 B
INTC 836520 400 27.5500 14:23:04.50 B
INTC 836519 1000 27.5500 14:23:04.50 B
INTC 836518 2200 27.5500 14:23:04.50 B
INTC 836513 200 27.5500 14:23:03.962 S
INTC 836461 434 27.5500 14:23:03.576 S
INTC 836433 1 27.5500 14:23:03.394 S
INTC 836432 1000 27.5500 14:23:03.394 S
INTC 836431 1000 27.5500 14:23:03.394 S
INTC 836430 300 27.5500 14:23:03.394 S
INTC 836429 100 27.5500 14:23:03.394 S
INTC 836428 599 27.5500 14:23:03.394 S
INTC 836416 801 27.5500 14:23:03.252 S
INTC 836415 200 27.5500 14:23:03.252 S
INTC 836414 1100 27.5500 14:23:03.252 S
INTC 836413 399 27.5500 14:23:03.252 S
INTC 836412 300 27.5500 14:23:03.252 S
INTC 836411 5000 27.5500 14:23:03.252 S
INTC 836410 3000 27.5500 14:23:03.252 S
INTC 836409 2400 27.5500 14:23:03.252 S
INTC 836408 1200 27.5500 14:23:03.252 S
INTC 836015 136 27.5600 14:22:59.235 B
INTC 836014 100 27.5600 14:22:59.235 B
INTC 836013 164 27.5600 14:22:59.235 B
INTC 835945 836 27.5600 14:22:58.815 B
INTC 835944 1000 27.5600 14:22:58.815 B
INTC 835633 51 27.5600 14:22:57.302 S
INTC 835632 100 27.5600 14:22:57.302 S
INTC 834896 1100 27.5600 14:22:44.445 B
INTC 834895 1000 27.5600 14:22:44.445 B
INTC 834894 1064 27.5600 14:22:44.445 B
INTC 834862 741 27.5600 14:22:44.255 B
INTC 834764 125 27.5600 14:22:44.21 B
INTC 834747 1070 27.5600 14:22:43.894 B
INTC 834619 100 27.5600 14:22:42.681 B
INTC 834616 100 27.5600 14:22:42.538 S
INTC 834615 200 27.5600 14:22:42.521 S
INTC 834594 100 27.5600 14:22:42.52 S
INTC 834593 300 27.5600 14:22:42.52 S
INTC 834592 300 27.5600 14:22:42.52 S
INTC 834578 300 27.5600 14:22:41.943 S
INTC 834577 1500 27.5600 14:22:41.943 S
INTC 834576 1200 27.5600 14:22:41.943 S
INTC 834575 200 27.5600 14:22:41.943 S
INTC 834574 500 27.5600 14:22:41.943 S
INTC 834573 2000 27.5600 14:22:41.943 S
INTC 834572 600 27.5600 14:22:41.943 S
INTC 834571 1200 27.5600 14:22:41.943 S
INTC 834570 580 27.5600 14:22:41.943 S
INTC 834569 420 27.5600 14:22:41.943 S
INTC 833856 800 27.5700 14:22:34.300 S
INTC 833855 1000 27.5700 14:22:34.300 S
INTC 833854 100 27.5700 14:22:34.300 S
INTC 833853 200 27.5700 14:22:34.300 S
INTC 833852 200 27.5700 14:22:34.300 S
INTC 833851 1200 27.5700 14:22:34.300 S
INTC 833780 802 27.5700 14:22:34.150 S
INTC 833779 200 27.5700 14:22:34.150 S
INTC 833778 100 27.5700 14:22:34.150 S
INTC 833777 100 27.5700 14:22:34.150 S
INTC 833776 1000 27.5700 14:22:34.150 S
INTC 833775 599 27.5700 14:22:34.150 S
INTC 833703 401 27.5700 14:22:33.899 S
INTC 833702 700 27.5700 14:22:33.899 S
INTC 833701 500 27.5700 14:22:33.899 S
INTC 833700 1200 27.5700 14:22:33.899 S
INTC 833640 500 27.5700 14:22:33.481 S
INTC 833550 100 27.5800 14:22:32.354 S
INTC 833549 600 27.5800 14:22:32.354 S
INTC 833531 700 27.5800 14:22:32.188 S
INTC 833460 200 27.5800 14:22:30.876 S
INTC 832486 100 27.5900 14:22:06.791 B
INTC 831610 100 27.5900 14:21:35.103 B
INTC 831472 200 27.5900 14:21:31.131 S
INTC 831451 100 27.5900 14:21:30.752 S
INTC 831376 270 27.5900 14:21:28.412 S
INTC 831314 100 27.5900 14:21:26.686 S
INTC 831261 100 27.5900 14:21:25.389 S
INTC 831249 300 27.5900 14:21:24.722 S
INTC 831234 200 27.5900 14:21:23.822 S
INTC 831233 400 27.5900 14:21:23.822 S
INTC 831232 1000 27.5900 14:21:23.822 S
INTC 831231 400 27.5900 14:21:23.822 S
INTC 831222 100 27.5900 14:21:23.618 S
INTC 831217 100 27.5900 14:21:23.541 B
INTC 831216 100 27.5900 14:21:23.541 B
INTC 831215 100 27.5900 14:21:23.541 B
INTC 831214 1100 27.5900 14:21:23.541 B
INTC 831213 100 27.5900 14:21:23.541 B
INTC 830469 200 27.5800 14:21:01.694 S
INTC 830468 100 27.5800 14:21:01.694 S
INTC 830467 500 27.5800 14:21:01.694 S
INTC 830160 100 27.5900 14:20:52.777 B
INTC 828105 100 27.5900 14:20:06.938 S
INTC 827000 400 27.5900 14:19:42.286 S
INTC 826999 500 27.5900 14:19:42.286 S
INTC 826998 500 27.5900 14:19:42.286 S
INTC 826997 1100 27.5900 14:19:42.286 S
INTC 826996 600 27.5900 14:19:42.286 S
INTC 826959 400 27.5900 14:19:41.481 S
INTC 826869 1000 27.5900 14:19:39.161 S
INTC 826860 85 27.6000 14:19:38.809 B
INTC 826859 15 27.6000 14:19:38.809 B
INTC 826751 1500 27.6000 14:19:36.587 B
INTC 826571 485 27.6000 14:19:33.124 B
INTC 826177 299 27.5900 14:19:24.712 B
INTC 826164 1 27.5900 14:19:24.631 B
INTC 826163 300 27.5900 14:19:24.631 B
INTC 826162 100 27.5900 14:19:24.631 B
INTC 826161 500 27.5900 14:19:24.631 B
INTC 826160 200 27.5900 14:19:24.631 B
INTC 826159 100 27.5900 14:19:24.631 B
INTC 826158 100 27.5900 14:19:24.631 B
INTC 826157 100 27.5900 14:19:24.631 B
INTC 826156 100 27.5900 14:19:24.631 B
INTC 826155 100 27.5900 14:19:24.631 B
INTC 826154 500 27.5900 14:19:24.631 B
INTC 826153 100 27.5900 14:19:24.631 B
INTC 826152 300 27.5900 14:19:24.631 B
INTC 826077 1000 27.5900 14:19:23.102 B
INTC 825995 1000 27.5900 14:19:21.437 B
INTC 825976 501 27.5900 14:19:21.74 B
INTC 825975 399 27.5900 14:19:21.74 B
INTC 825974 100 27.5900 14:19:21.74 B
INTC 825969 200 27.5800 14:19:20.936 S
INTC 825966 300 27.5800 14:19:20.895 B
INTC 825965 600 27.5800 14:19:20.889 B
INTC 825964 300 27.5800 14:19:20.889 B
INTC 825963 100 27.5800 14:19:20.889 B
INTC 825955 100 27.5800 14:19:20.849 B
INTC 825954 300 27.5800 14:19:20.849 B
INTC 825953 700 27.5800 14:19:20.849 B
INTC 825952 500 27.5800 14:19:20.849 B
INTC 825951 1400 27.5800 14:19:20.849 B
INTC 825950 7400 27.5800 14:19:20.830 B
INTC 825949 300 27.5800 14:19:20.830 B
INTC 825948 100 27.5800 14:19:20.830 B
INTC 825947 400 27.5800 14:19:20.830 B
INTC 825946 100 27.5800 14:19:20.830 B
INTC 825945 100 27.5800 14:19:20.830 B
INTC 825944 100 27.5800 14:19:20.830 B
INTC 825943 100 27.5800 14:19:20.830 B
INTC 825942 700 27.5800 14:19:20.830 B
INTC 825941 1000 27.5800 14:19:20.830 B
INTC 825940 1000 27.5800 14:19:20.830 B
INTC 825939 200 27.5800 14:19:20.830 B
INTC 825938 1000 27.5800 14:19:20.830 B
INTC 825937 100 27.5800 14:19:20.830 B
INTC 825936 1100 27.5800 14:19:20.830 B
INTC 825935 100 27.5800 14:19:20.830 B
INTC 825934 100 27.5800 14:19:20.830 B
INTC 825933 1200 27.5800 14:19:20.830 B
INTC 825932 3000 27.5800 14:19:20.830 B
INTC 825931 4000 27.5800 14:19:20.830 B
INTC 825930 2000 27.5800 14:19:20.830 B
INTC 825929 900 27.5800 14:19:20.830 B
INTC 825780 200 27.5700 14:19:18.255 S
INTC 825778 100 27.5700 14:19:18.234 S
INTC 825727 311 27.5700 14:19:17.961 B
INTC 825717 1000 27.5700 14:19:17.955 B
INTC 825691 1000 27.5700 14:19:17.865 B
INTC 825690 689 27.5700 14:19:17.863 B
INTC 825689 100 27.5700 14:19:17.863 B
INTC 825688 211 27.5700 14:19:17.863 B
INTC 825626 200 27.5700 14:19:17.487 B
INTC 825625 500 27.5700 14:19:17.487 B
INTC 823197 100 27.5700 14:18:28.395 B
INTC 823173 699 27.5700 14:18:28.284 S
INTC 823170 600 27.5700 14:18:28.278 S
INTC 823143 200 27.5700 14:18:28.185 S
INTC 823142 500 27.5700 14:18:28.185 S
INTC 823141 200 27.5700 14:18:28.179 S
INTC 823140 500 27.5700 14:18:28.179 S
INTC 823137 200 27.5700 14:18:28.171 S
INTC 823052 601 27.5700 14:18:27.939 S
INTC 823051 1599 27.5700 14:18:27.939 S
INTC 823018 2801 27.5700 14:18:27.908 S
INTC 823004 700 27.5700 14:18:27.854 S
INTC 822984 1200 27.5700 14:18:27.792 S
INTC 822862 2801 27.5700 14:18:27.513 S
INTC 822586 100 27.5800 14:18:24.965 B
INTC 822303 1000 27.5700 14:18:20.346 S
INTC 821946 200 27.5700 14:18:12.20 S
INTC 821882 1600 27.5700 14:18:09.882 S
INTC 821877 200 27.5700 14:18:09.815 S
INTC 821874 700 27.5700 14:18:09.748 S
INTC 821871 700 27.5700 14:18:09.701 S
INTC 821863 100 27.5700 14:18:09.364 S
INTC 821854 8800 27.5700 14:18:09.192 B
INTC 821853 100 27.5700 14:18:09.192 B
INTC 821852 400 27.5700 14:18:09.192 B
INTC 821632 100 27.5700 14:18:04.707 B
INTC 821631 200 27.5700 14:18:04.707 B
INTC 821180 300 27.5700 14:17:54.95 B
INTC 821179 500 27.5700 14:17:54.95 B
INTC 821178 200 27.5700 14:17:54.95 B
INTC 820882 100 27.5700 14:17:47.446 B
INTC 819946 800 27.5700 14:17:20.540 B
INTC 819945 100 27.5700 14:17:20.540 B
INTC 819558 100 27.5700 14:17:10.841 B
INTC 818679 100 27.5700 14:16:50.506 B
INTC 818678 100 27.5700 14:16:50.506 B
INTC 818677 100 27.5700 14:16:50.506 B
INTC 818676 500 27.5700 14:16:50.506 B
INTC 818675 100 27.5700 14:16:50.506 B
INTC 818447 160 27.5600 14:16:43.220 S
INTC 818446 1160 27.5600 14:16:43.220 S
INTC 818445 1160 27.5600 14:16:43.220 S
INTC 818444 320 27.5600 14:16:43.220 S
INTC 818443 200 27.5600 14:16:43.220 S
INTC 818358 700 27.5600 14:16:41.141 S
INTC 818357 1200 27.5600 14:16:41.141 S
INTC 818356 1000 27.5600 14:16:41.141 S
INTC 818355 400 27.5600 14:16:41.141 S
INTC 818354 400 27.5600 14:16:41.141 S
INTC 818353 1400 27.5600 14:16:41.141 S
INTC 818352 1200 27.5600 14:16:41.141 S
INTC 818351 1100 27.5600 14:16:41.141 S
INTC 818350 500 27.5600 14:16:41.141 S
INTC 818349 2500 27.5600 14:16:41.141 S
INTC 818348 1000 27.5600 14:16:41.141 S
INTC 818347 1000 27.5600 14:16:41.141 S
INTC 818346 1000 27.5600 14:16:41.141 S
INTC 818345 600 27.5600 14:16:41.141 S
INTC 818302 100 27.5700 14:16:40.500 B
INTC 818301 100 27.5700 14:16:40.500 B
INTC 818300 100 27.5700 14:16:40.500 B
INTC 818299 100 27.5700 14:16:40.500 B
INTC 818298 300 27.5700 14:16:40.500 B
INTC 818297 100 27.5700 14:16:40.500 B
INTC 817991 100 27.5700 14:16:33.647 B
INTC 817838 100 27.5700 14:16:30.499 B
INTC 817837 100 27.5700 14:16:30.499 B
INTC 817836 100 27.5700 14:16:30.499 B
INTC 817835 100 27.5700 14:16:30.499 B
INTC 817834 400 27.5700 14:16:30.499 B
INTC 817716 200 27.5600 14:16:28.92 S
INTC 817407 100 27.5700 14:16:20.500 B
INTC 817406 700 27.5700 14:16:20.500 B
INTC 817336 1000 27.5600 14:16:17.833 S
INTC 817125 700 27.5700 14:16:10.496 B
INTC 816845 1000 27.5700 14:16:02.929 B
INTC 816844 1500 27.5700 14:16:02.888 B
INTC 816720 100 27.5700 14:16:00.494 B
INTC 816719 700 27.5700 14:16:00.494 B
INTC 816682 200 27.5600 14:15:59.801 S
INTC 816533 100 27.5700 14:15:56.721 B
INTC 816276 201 27.5700 14:15:50.494 B
INTC 816275 399 27.5700 14:15:50.494 B
INTC 816274 200 27.5700 14:15:50.494 B
INTC 816165 500 27.5700 14:15:47.394 B
INTC 815835 1200 27.5600 14:15:43.400 S
INTC 815829 300 27.5600 14:15:43.272 S
INTC 815828 300 27.5600 14:15:43.225 B
INTC 815827 100 27.5600 14:15:43.225 B
INTC 815826 100 27.5600 14:15:43.225 B
INTC 815707 500 27.5600 14:15:40.493 B
INTC 815706 100 27.5600 14:15:40.493 B
INTC 815705 300 27.5600 14:15:40.493 B
INTC 815704 100 27.5600 14:15:40.493 B
INTC 815586 1900 27.5600 14:15:36.763 B
INTC 815585 500 27.5600 14:15:36.763 B
INTC 815584 300 27.5600 14:15:36.763 B
INTC 815583 700 27.5600 14:15:36.763 B
INTC 815582 1500 27.5600 14:15:36.763 B
INTC 815581 800 27.5600 14:15:36.763 B
INTC 815339 800 27.5600 14:15:30.492 B
INTC 815149 2400 27.5600 14:15:24.949 B
INTC 815148 1100 27.5600 14:15:24.949 B
INTC 815147 500 27.5600 14:15:24.949 B
INTC 815146 1000 27.5600 14:15:24.949 B
INTC 815098 200 27.5500 14:15:23.847 B
INTC 815097 300 27.5500 14:15:23.845 B
INTC 815027 200 27.5400 14:15:22.452 S
INTC 814888 100 27.5400 14:15:18.648 B
INTC 814868 700 27.5400 14:15:18.265 B
INTC 814867 1000 27.5400 14:15:18.260 B
INTC 814858 250 27.5400 14:15:17.920 B
INTC 814857 250 27.5400 14:15:17.920 B
INTC 814848 900 27.5400 14:15:17.719 B
INTC 814708 600 27.5400 14:15:13.538 B
INTC 814707 900 27.5400 14:15:13.538 B
INTC 814706 200 27.5400 14:15:13.538 B
INTC 814705 400 27.5400 14:15:13.538 B
INTC 814704 400 27.5400 14:15:13.538 B
INTC 814703 400 27.5400 14:15:13.538 B
INTC 814702 1200 27.5400 14:15:13.538 B
INTC 814701 500 27.5400 14:15:13.538 B
INTC 814700 500 27.5400 14:15:13.538 B
INTC 814699 1400 27.5400 14:15:13.538 B
INTC 814698 100 27.5400 14:15:13.538 B
INTC 814697 1100 27.5400 14:15:13.538 B
INTC 814696 8800 27.5400 14:15:13.538 B
INTC 814695 500 27.5400 14:15:13.538 B
INTC 814694 1200 27.5400 14:15:13.538 B
INTC 814693 500 27.5400 14:15:13.538 B
INTC 814692 200 27.5400 14:15:13.538 B
INTC 814691 200 27.5400 14:15:13.538 B
INTC 814690 300 27.5400 14:15:13.538 B
INTC 814689 200 27.5400 14:15:13.538 B
INTC 814688 1000 27.5400 14:15:13.538 B
INTC 814687 1500 27.5400 14:15:13.538 B
INTC 814686 2000 27.5400 14:15:13.538 B
INTC 814685 1000 27.5400 14:15:13.538 B
INTC 814684 800 27.5400 14:15:13.538 B
INTC 814599 200 27.5400 14:15:10.475 B
INTC 814598 900 27.5400 14:15:10.475 B
INTC 814344 100 27.5400 14:15:03.313 B
INTC 814289 900 27.5400 14:15:01.462 B
INTC 814211 500 27.5300 14:14:59.617 S
INTC 814191 500 27.5300 14:14:59.108 S
INTC 814173 1000 27.5300 14:14:58.562 S
INTC 814140 100 27.5400 14:14:57.493 B
INTC 814124 1000 27.5400 14:14:56.957 B
INTC 814123 1000 27.5400 14:14:56.956 B
INTC 814121 600 27.5400 14:14:56.915 S
INTC 814120 1400 27.5400 14:14:56.915 S
INTC 814114 300 27.5400 14:14:56.689 S
INTC 814113 1000 27.5400 14:14:56.689 S
INTC 814112 200 27.5400 14:14:56.689 S
INTC 814111 1500 27.5400 14:14:56.689 S
INTC 814110 400 27.5400 14:14:56.668 S
INTC 814109 200 27.5400 14:14:56.668 S
INTC 814108 200 27.5400 14:14:56.668 S
INTC 814107 400 27.5400 14:14:56.668 S
INTC 814106 500 27.5400 14:14:56.668 S
INTC 814105 1200 27.5400 14:14:56.668 S
INTC 814104 1400 27.5400 14:14:56.668 S
INTC 814103 100 27.5400 14:14:56.668 S
INTC 814102 300 27.5400 14:14:56.668 S
INTC 814101 300 27.5400 14:14:56.668 S
INTC 814100 300 27.5400 14:14:56.668 S
INTC 814099 200 27.5400 14:14:56.668 S
INTC 814098 1200 27.5400 14:14:56.668 S
INTC 814097 200 27.5400 14:14:56.668 S
INTC 814096 200 27.5400 14:14:56.668 S
INTC 814095 200 27.5400 14:14:56.668 S
INTC 814094 500 27.5400 14:14:56.668 S
INTC 814093 300 27.5400 14:14:56.668 S
INTC 814092 500 27.5400 14:14:56.668 S
INTC 814091 9400 27.5400 14:14:56.668 S
INTC 814090 500 27.5400 14:14:56.668 S
INTC 814089 1000 27.5400 14:14:56.668 S
INTC 814088 1000 27.5400 14:14:56.668 S
INTC 814087 700 27.5400 14:14:56.668 S
INTC 814086 1000 27.5400 14:14:56.668 S
INTC 814085 1000 27.5400 14:14:56.668 S
INTC 814084 1100 27.5400 14:14:56.668 S
INTC 814083 500 27.5400 14:14:56.668 S
INTC 814082 200 27.5400 14:14:56.668 S
INTC 814081 1200 27.5400 14:14:56.668 S
INTC 814080 1000 27.5400 14:14:56.668 S
INTC 814079 1000 27.5400 14:14:56.668 S
INTC 814078 1000 27.5400 14:14:56.668 S
INTC 814077 100 27.5400 14:14:56.668 S
INTC 814076 4000 27.5400 14:14:56.668 S
INTC 814075 100 27.5400 14:14:56.668 S
INTC 814074 3000 27.5400 14:14:56.668 S
INTC 814031 100 27.5500 14:14:54.851 B
INTC 814018 1000 27.5500 14:14:54.509 S
INTC 814017 85 27.5500 14:14:54.509 S
INTC 813996 1915 27.5500 14:14:53.491 S
INTC 813995 8600 27.5500 14:14:53.491 S
INTC 813994 485 27.5500 14:14:53.491 S
INTC 813993 1000 27.5500 14:14:53.491 S
INTC 813958 2400 27.5500 14:14:52.478 S
INTC 813954 1200 27.5500 14:14:52.402 B
INTC 813953 1400 27.5500 14:14:52.402 B
INTC 813797 700 27.5500 14:14:47.385 S
INTC 813794 300 27.5500 14:14:47.308 S
INTC 813773 315 27.5500 14:14:46.646 S
INTC 813772 1000 27.5500 14:14:46.646 S
INTC 813771 100 27.5500 14:14:46.646 S
INTC 813770 100 27.5500 14:14:46.646 S
INTC 813769 500 27.5500 14:14:46.646 S
INTC 813768 100 27.5500 14:14:46.646 S
INTC 813767 300 27.5500 14:14:46.646 S
INTC 813766 300 27.5500 14:14:46.646 S
INTC 813765 85 27.5500 14:14:46.646 S
INTC 813742 15 27.5500 14:14:45.807 S
INTC 813639 15 27.5500 14:14:42.754 S
INTC 813638 585 27.5500 14:14:42.754 S
INTC 813596 4000 27.5600 14:14:41.435 B
INTC 813270 600 27.5600 14:14:33.444 S
INTC 813269 300 27.5600 14:14:33.444 S
INTC 813268 300 27.5600 14:14:33.444 S
INTC 813267 400 27.5600 14:14:33.444 S
INTC 813266 500 27.5600 14:14:33.444 S
INTC 813265 100 27.5600 14:14:33.444 S
INTC 813264 500 27.5600 14:14:33.444 S
INTC 813231 400 27.5700 14:14:32.193 B
INTC 813230 1000 27.5700 14:14:32.193 B
INTC 813229 1000 27.5700 14:14:32.193 B
INTC 813228 100 27.5700 14:14:32.193 B
INTC 813227 400 27.5700 14:14:32.193 B
INTC 813226 1000 27.5700 14:14:32.193 B
INTC 813225 1100 27.5700 14:14:32.193 B
INTC 813199 350 27.5600 14:14:31.464 S
INTC 813198 700 27.5600 14:14:31.464 S
INTC 813197 1200 27.5600 14:14:31.464 S
INTC 813196 300 27.5600 14:14:31.464 S
INTC 813195 1600 27.5600 14:14:31.464 S
INTC 813194 200 27.5600 14:14:31.464 S
INTC 813193 1400 27.5600 14:14:31.464 S
INTC 813192 1000 27.5600 14:14:31.464 S
INTC 813191 500 27.5600 14:14:31.464 S
INTC 813190 100 27.5600 14:14:31.464 S
INTC 813189 150 27.5600 14:14:31.464 S
INTC 813188 200 27.5600 14:14:31.464 S
INTC 813187 100 27.5600 14:14:31.464 S
INTC 813186 400 27.5600 14:14:31.464 S
INTC 813185 100 27.5600 14:14:31.464 S
INTC 813184 100 27.5600 14:14:31.464 S
INTC 813180 500 27.5700 14:14:31.410 S
INTC 813118 96 27.5700 14:14:30.391 S
INTC 813117 200 27.5700 14:14:30.391 S
INTC 813116 4 27.5700 14:14:30.391 S
INTC 813098 400 27.5700 14:14:30.184 S
INTC 813059 500 27.5700 14:14:29.412 B
INTC 813058 96 27.5700 14:14:29.412 B
INTC 812049 100 27.5600 14:14:02.955 S
INTC 812048 500 27.5600 14:14:02.955 S
INTC 812047 100 27.5600 14:14:02.955 S
INTC 812046 300 27.5600 14:14:02.955 S
INTC 811993 196 27.5700 14:14:01.719 S
INTC 811992 145 27.5700 14:14:01.719 S
INTC 811868 55 27.5700 14:13:58.230 S
INTC 811867 300 27.5700 14:13:58.230 S
INTC 811817 233 27.5700 14:13:57.52 S
INTC 811665 200 27.5800 14:13:55.790 S
INTC 811663 1000 27.5800 14:13:55.784 S
INTC 811649 900 27.5800 14:13:55.692 S
INTC 811619 200 27.5800 14:13:55.31 S
INTC 811613 600 27.5800 14:13:54.862 S
INTC 811612 100 27.5800 14:13:54.862 S
INTC 811611 100 27.5800 14:13:54.862 S
INTC 811610 100 27.5800 14:13:54.862 S
INTC 811609 100 27.5800 14:13:54.862 S
INTC 811593 200 27.5800 14:13:54.428 S
INTC 811592 200 27.5800 14:13:54.398 S
INTC 811524 200 27.5800 14:13:53.941 S
INTC 811444 100 27.5900 14:13:51.71 B
INTC 811443 2900 27.5900 14:13:51.71 B
INTC 810833 100 27.5900 14:13:28.549 B
INTC 809570 300 27.5800 14:12:53.404 S
INTC 809569 1000 27.5800 14:12:53.404 S
INTC 809568 1100 27.5800 14:12:53.404 S
INTC 809567 800 27.5800 14:12:53.404 S
INTC 809566 300 27.5800 14:12:53.404 S
INTC 809293 100 27.5900 14:12:46.825 B
INTC 809197 300 27.5900 14:12:44.923 B
INTC 809196 1000 27.5900 14:12:44.923 B
INTC 809195 1200 27.5900 14:12:44.923 B
INTC 809194 800 27.5900 14:12:44.923 B
INTC 808954 300 27.5900 14:12:40.230 B
INTC 808767 300 27.5900 14:12:36.239 B
INTC 808766 1000 27.5900 14:12:36.239 B
INTC 808765 200 27.5900 14:12:36.239 B
INTC 808764 100 27.5900 14:12:36.239 B
INTC 808761 1000 27.5900 14:12:36.190 B
INTC 808760 1000 27.5900 14:12:36.190 B
INTC 808759 1000 27.5900 14:12:36.190 B
INTC 808567 200 27.5700 14:12:32.66 B
INTC 808566 200 27.5700 14:12:32.66 B
INTC 808565 200 27.5700 14:12:32.66 B
INTC 808278 500 27.5700 14:12:26.951 B
INTC 808165 100 27.5700 14:12:23.953 S
INTC 808164 500 27.5700 14:12:23.953 S
INTC 808163 300 27.5700 14:12:23.953 S
INTC 808162 200 27.5700 14:12:23.953 S
INTC 808161 300 27.5700 14:12:23.953 S
INTC 808160 1799 27.5700 14:12:23.953 S
INTC 807966 300 27.5800 14:12:19.934 B
INTC 807613 100 27.5800 14:12:14.448 B
INTC 807606 200 27.5800 14:12:14.227 B
INTC 807434 7100 27.5700 14:12:11.588 S
INTC 807194 1101 27.5700 14:12:04.309 S
INTC 807193 300 27.5700 14:12:04.309 S
INTC 807192 15 27.5700 14:12:04.309 S
INTC 807191 285 27.5700 14:12:04.308 S
INTC 807190 300 27.5700 14:12:04.308 S
INTC 807189 84 27.5700 14:12:04.308 S
INTC 807188 215 27.5700 14:12:04.307 S
INTC 807187 485 27.5700 14:12:04.307 S
INTC 807186 15 27.5700 14:12:04.306 S
INTC 807185 185 27.5700 14:12:04.306 S
INTC 807184 15 27.5700 14:12:04.304 S
INTC 807071 1000 27.5700 14:12:01.137 S
INTC 807070 100 27.5700 14:12:01.137 S
INTC 807069 100 27.5700 14:12:01.137 S
INTC 806900 200 27.5800 14:11:56.586 B
INTC 806239 669 27.5700 14:11:42.975 S
INTC 806138 700 27.5700 14:11:40.386 S
INTC 806104 200 27.5700 14:11:39.74 S
INTC 806091 15 27.5700 14:11:38.873 S
INTC 806010 300 27.5800 14:11:36.636 S
INTC 806009 100 27.5800 14:11:36.636 S
INTC 805995 100 27.5800 14:11:36.473 S
INTC 805994 200 27.5800 14:11:36.473 S
INTC 805993 300 27.5800 14:11:36.473 S
INTC 805992 200 27.5800 14:11:36.473 S
INTC 805991 200 27.5800 14:11:36.473 S
INTC 805990 200 27.5800 14:11:36.473 S
INTC 805971 515 27.5800 14:11:35.986 S
INTC 805970 1200 27.5800 14:11:35.986 S
INTC 805969 200 27.5800 14:11:35.986 S
INTC 805968 1000 27.5800 14:11:35.986 S
INTC 805967 85 27.5800 14:11:35.986 S
INTC 805952 60 27.5800 14:11:35.693 S
INTC 805945 355 27.5800 14:11:35.602 S
INTC 805827 199 27.5900 14:11:34.558 S
INTC 805784 100 27.5900 14:11:33.935 S
INTC 805779 501 27.5900 14:11:33.892 S
INTC 805778 499 27.5900 14:11:33.892 S
INTC 805722 1 27.5900 14:11:32.855 S
INTC 805721 299 27.5900 14:11:32.855 S
INTC 805678 200 27.5900 14:11:32.101 S
INTC 805652 3400 27.5900 14:11:31.690 S
INTC 805642 600 27.5900 14:11:31.86 S
INTC 805558 200 27.5900 14:11:28.896 S
INTC 805466 100 27.5900 14:11:26.431 S
INTC 805373 100 27.5900 14:11:22.935 S
INTC 805279 100 27.5900 14:11:20.101 S
INTC 805172 200 27.5900 14:11:17.49 S
INTC 805082 100 27.5900 14:11:14.676 S
INTC 805076 400 27.5900 14:11:14.505 S
INTC 805075 100 27.5900 14:11:14.505 S
INTC 805049 900 27.5900 14:11:13.767 S
INTC 805048 500 27.5900 14:11:13.767 S
INTC 804748 200 27.5900 14:11:05.437 S
INTC 804431 100 27.6000 14:11:00.97 B
INTC 804316 100 27.6000 14:10:57.65 B
INTC 803432 200 27.5900 14:10:33.24 S
INTC 803431 800 27.5900 14:10:33.24 S
INTC 803041 100 27.5900 14:10:26.157 S
INTC 803040 200 27.5900 14:10:26.157 S
INTC 802723 100 27.5900 14:10:22.630 S
INTC 802708 500 27.6000 14:10:22.401 B
INTC 802389 500 27.5900 14:10:16.127 S
INTC 802238 100 27.5900 14:10:13.791 S
INTC 802234 100 27.5900 14:10:13.736 B
INTC 802219 100 27.5900 14:10:13.603 B
INTC 802210 100 27.5900 14:10:13.460 B
INTC 802202 600 27.5800 14:10:13.413 S
INTC 802193 100 27.5900 14:10:13.276 B
INTC 802168 3800 27.5800 14:10:12.764 S
INTC 802167 200 27.5800 14:10:12.764 S
INTC 802090 600 27.5900 14:10:10.812 B
INTC 802089 1200 27.5900 14:10:10.812 B
INTC 802088 100 27.5900 14:10:10.812 B
INTC 802087 300 27.5900 14:10:10.812 B
INTC 802085 200 27.5800 14:10:10.786 S
INTC 802007 900 27.5900 14:10:09.888 B
INTC 801674 133 27.5800 14:10:05.887 B
INTC 801673 867 27.5800 14:10:05.887 B
INTC 801672 133 27.5800 14:10:05.887 B
INTC 801418 867 27.5800 14:10:02.409 B
INTC 801366 200 27.5800 14:10:01.692 S
INTC 801009 1000 27.5800 14:09:58.206 B
INTC 801008 1000 27.5800 14:09:58.206 B
INTC 801007 1000 27.5800 14:09:58.206 B
INTC 801006 1133 27.5800 14:09:58.206 B
INTC 800998 1000 27.5800 14:09:58.147 B
INTC 800957 750 27.5800 14:09:57.816 B
INTC 800787 600 27.5800 14:09:56.705 S
INTC 800786 300 27.5800 14:09:56.705 S
INTC 800785 100 27.5800 14:09:56.705 S
INTC 800784 117 27.5800 14:09:56.705 S
INTC 800771 83 27.5800 14:09:56.542 S
INTC 800502 757 27.5800 14:09:54.918 S
INTC 800501 643 27.5800 14:09:54.918 S
INTC 800496 357 27.5800 14:09:54.868 S
INTC 800495 400 27.5800 14:09:54.868 S
INTC 800494 1000 27.5800 14:09:54.868 S
INTC 800493 1044 27.5800 14:09:54.868 S
INTC 800463 1956 27.5800 14:09:54.597 S
INTC 800296 300 27.5900 14:09:52.150 B
INTC 800250 100 27.5900 14:09:51.521 B
INTC 800220 500 27.5900 14:09:51.216 S
INTC 800124 2801 27.5900 14:09:50.838 S
INTC 800122 200 27.5900 14:09:50.831 S
INTC 800118 701 27.5900 14:09:50.805 S
INTC 800117 299 27.5900 14:09:50.805 S
INTC 800106 701 27.5900 14:09:50.775 S
INTC 800105 1000 27.5900 14:09:50.775 S
INTC 800104 100 27.5900 14:09:50.775 S
INTC 800103 800 27.5900 14:09:50.775 S
INTC 800102 100 27.5900 14:09:50.775 S
INTC 800101 100 27.5900 14:09:50.775 S
INTC 800080 100 27.6000 14:09:50.702 B
INTC 799812 300 27.6000 14:09:48.943 S
INTC 799661 700 27.6000 14:09:46.720 S
INTC 799660 100 27.6000 14:09:46.720 S
INTC 799659 100 27.6000 14:09:46.720 S
INTC 799542 325 27.6000 14:09:45.626 S
INTC 799523 200 27.6000 14:09:45.539 S
INTC 799522 100 27.6000 14:09:45.531 S
INTC 799160 159 27.6000 14:09:36.690 S
INTC 798418 93 27.6100 14:09:20.725 S
INTC 798394 100 27.6100 14:09:20.341 S
INTC 798374 400 27.6100 14:09:19.764 S
INTC 798002 201 27.6100 14:09:15.584 S
INTC 798001 200 27.6100 14:09:15.584 S
INTC 798000 200 27.6100 14:09:15.584 S
INTC 797999 1200 27.6100 14:09:15.584 S
INTC 797998 1000 27.6100 14:09:15.584 S
INTC 797769 100 27.6200 14:09:09.947 B
INTC 797552 200 27.6200 14:09:03.748 B
INTC 797495 1000 27.6200 14:09:00.587 B
INTC 797430 2600 27.6200 14:08:58.265 B
INTC 797429 100 27.6200 14:08:58.265 B
INTC 797428 100 27.6200 14:08:58.265 B
INTC 796752 100 27.6100 14:08:40.592 S
INTC 796454 100 27.6200 14:08:33.636 B
INTC 796417 100 27.6200 14:08:32.786 B
INTC 794964 700 27.6200 14:08:06.550 B
INTC 794963 300 27.6200 14:08:06.550 B
INTC 794706 304 27.6100 14:08:02.674 S
INTC 794705 600 27.6100 14:08:02.674 S
INTC 794704 1300 27.6100 14:08:02.674 S
INTC 794703 1100 27.6100 14:08:02.674 S
INTC 794702 48 27.6100 14:08:02.674 S
INTC 794701 348 27.6100 14:08:02.674 S
INTC 794700 1000 27.6100 14:08:02.674 S
INTC 794699 1000 27.6100 14:08:02.674 S
INTC 794698 700 27.6100 14:08:02.674 S
INTC 794695 100 27.6100 14:08:02.658 S
INTC 794646 200 27.6100 14:08:01.996 S
INTC 794597 100 27.6100 14:08:01.444 B
INTC 794596 100 27.6100 14:08:01.444 B
INTC 794595 100 27.6100 14:08:01.444 B
INTC 794594 100 27.6100 14:08:01.444 B
INTC 794397 200 27.6000 14:07:57.295 B
INTC 794396 200 27.6000 14:07:57.295 B
INTC 794395 90 27.6000 14:07:57.295 B
INTC 794391 9910 27.6000 14:07:57.233 B
INTC 794390 4000 27.6000 14:07:57.233 B
INTC 794389 300 27.6000 14:07:57.233 B
INTC 794388 1200 27.6000 14:07:57.233 B
INTC 794387 200 27.6000 14:07:57.233 B
INTC 794386 600 27.6000 14:07:57.233 B
INTC 794385 1400 27.6000 14:07:57.233 B
INTC 794384 1200 27.6000 14:07:57.233 B
INTC 794383 1100 27.6000 14:07:57.233 B
INTC 794382 500 27.6000 14:07:57.233 B
INTC 794381 500 27.6000 14:07:57.233 B
INTC 794380 500 27.6000 14:07:57.233 B
INTC 794379 200 27.6000 14:07:57.233 B
INTC 794378 200 27.6000 14:07:57.233 B
INTC 794377 1000 27.6000 14:07:57.233 B
INTC 794376 390 27.6000 14:07:57.233 B
INTC 794035 5 27.6000 14:07:50.875 B
INTC 794033 5 27.6000 14:07:50.845 B
INTC 794005 600 27.6000 14:07:50.440 B
INTC 793925 300 27.6000 14:07:49.386 S
INTC 793924 1000 27.6000 14:07:49.386 S
INTC 793739 1000 27.6100 14:07:47.301 S
INTC 793689 200 27.6100 14:07:46.988 S
INTC 793688 500 27.6100 14:07:46.988 S
INTC 793687 100 27.6100 14:07:46.988 S
INTC 793686 1400 27.6100 14:07:46.988 S
INTC 793685 200 27.6100 14:07:46.988 S
INTC 793684 1000 27.6100 14:07:46.988 S
INTC 793683 1000 27.6100 14:07:46.988 S
INTC 793682 200 27.6100 14:07:46.988 S
INTC 793681 200 27.6100 14:07:46.988 S
INTC 793680 200 27.6100 14:07:46.988 S
INTC 793679 500 27.6100 14:07:46.988 S
INTC 793678 200 27.6100 14:07:46.988 S
INTC 793677 500 27.6100 14:07:46.988 S
INTC 793676 4000 27.6100 14:07:46.988 S
INTC 793675 10000 27.6100 14:07:46.988 S
INTC 793674 500 27.6100 14:07:46.988 S
INTC 793673 100 27.6100 14:07:46.988 S
INTC 793672 400 27.6100 14:07:46.988 S
INTC 793457 100 27.6100 14:07:44.657 S
INTC 793394 100 27.6100 14:07:43.836 S
INTC 793322 300 27.6200 14:07:43.72 B
INTC 793321 500 27.6200 14:07:43.72 B
INTC 793053 200 27.6100 14:07:37.148 S
INTC 792964 100 27.6100 14:07:35.934 S
INTC 792282 100 27.6200 14:07:18.305 B
INTC 791986 200 27.6200 14:07:11.89 B
INTC 791985 300 27.6200 14:07:11.89 B
INTC 791984 4000 27.6200 14:07:11.89 B
INTC 791983 500 27.6200 14:07:11.89 B
INTC 791734 700 27.6100 14:07:05.68 S
INTC 791733 1500 27.6100 14:07:05.68 S
INTC 791732 2000 27.6100 14:07:05.68 S
INTC 791731 800 27.6100 14:07:05.68 S
INTC 791633 200 27.6100 14:07:02.505 S
INTC 791632 1400 27.6100 14:07:02.505 S
INTC 791631 200 27.6100 14:07:02.505 S
INTC 791630 1200 27.6100 14:07:02.505 S
INTC 791629 1000 27.6100 14:07:02.505 S
INTC 791628 1000 27.6100 14:07:02.505 S
INTC 791587 9900 27.6200 14:07:01.570 B
INTC 791586 500 27.6200 14:07:01.570 B
INTC 791585 700 27.6200 14:07:01.570 B
INTC 791584 200 27.6200 14:07:01.570 B
INTC 791583 2000 27.6200 14:07:01.570 B
INTC 791582 300 27.6200 14:07:01.570 B
INTC 791581 300 27.6200 14:07:01.570 B
INTC 791580 200 27.6200 14:07:01.570 B
INTC 791579 200 27.6200 14:07:01.570 B
INTC 791578 1000 27.6200 14:07:01.570 B
INTC 791577 300 27.6200 14:07:01.570 B
INTC 791576 200 27.6200 14:07:01.570 B
INTC 791575 200 27.6200 14:07:01.570 B
INTC 791574 100 27.6200 14:07:01.570 B
INTC 791573 200 27.6200 14:07:01.570 B
INTC 791572 100 27.6200 14:07:01.570 B
INTC 791571 500 27.6200 14:07:01.570 B
INTC 791570 200 27.6200 14:07:01.570 B
INTC 791569 1000 27.6200 14:07:01.570 B
INTC 791568 1000 27.6200 14:07:01.570 B
INTC 791567 1000 27.6200 14:07:01.570 B
INTC 791566 200 27.6200 14:07:01.570 B
INTC 791565 1200 27.6200 14:07:01.570 B
INTC 791143 700 27.6100 14:06:51.943 S
INTC 791125 100 27.6100 14:06:51.755 S
INTC 791038 200 27.6100 14:06:50.956 S
INTC 791000 300 27.6100 14:06:50.636 B
INTC 790999 600 27.6100 14:06:50.636 B
INTC 790998 300 27.6100 14:06:50.636 B
INTC 790997 500 27.6100 14:06:50.636 B
INTC 790996 200 27.6100 14:06:50.636 B
INTC 790995 100 27.6100 14:06:50.636 B
INTC 790994 300 27.6100 14:06:50.636 B
INTC 790993 300 27.6100 14:06:50.636 B
INTC 790992 10000 27.6100 14:06:50.636 B
INTC 790991 500 27.6100 14:06:50.636 B
INTC 790990 200 27.6100 14:06:50.636 B
INTC 790989 300 27.6100 14:06:50.636 B
INTC 790988 1200 27.6100 14:06:50.636 B
INTC 790987 500 27.6100 14:06:50.636 B
INTC 790882 200 27.6000 14:06:49.149 S
INTC 790413 900 27.6000 14:06:40.69 B
INTC 790408 200 27.6000 14:06:39.918 B
INTC 790407 100 27.6000 14:06:39.918 B
INTC 790400 100 27.6000 14:06:39.873 B
INTC 790399 900 27.6000 14:06:39.873 B
INTC 790398 1000 27.6000 14:06:39.867 B
INTC 790397 100 27.6000 14:06:39.861 B
INTC 790396 900 27.6000 14:06:39.861 B
INTC 790318 200 27.6000 14:06:38.699 B
INTC 790301 1000 27.6000 14:06:38.517 B
INTC 790300 1200 27.6000 14:06:38.517 B
INTC 790293 700 27.6000 14:06:38.491 B
INTC 790243 400 27.6000 14:06:37.951 B
INTC 789149 300 27.6000 14:06:30.501 B
INTC 789148 200 27.6000 14:06:30.501 B
INTC 789147 200 27.6000 14:06:30.501 B
INTC 789146 500 27.6000 14:06:30.501 B
INTC 789145 500 27.6000 14:06:30.501 B
INTC 789144 500 27.6000 14:06:30.501 B
INTC 789143 200 27.6000 14:06:30.501 B
INTC 789142 200 27.6000 14:06:30.501 B
INTC 789141 200 27.6000 14:06:30.501 B
INTC 789140 200 27.6000 14:06:30.501 B
INTC 789139 2000 27.6000 14:06:30.501 B
INTC 789138 2500 27.6000 14:06:30.501 B
INTC 789137 2400 27.6000 14:06:30.501 B
INTC 789136 700 27.6000 14:06:30.501 B
INTC 789135 1000 27.6000 14:06:30.501 B
INTC 789134 200 27.6000 14:06:30.501 B
INTC 789133 1000 27.6000 14:06:30.501 B
INTC 789132 1500 27.6000 14:06:30.501 B
INTC 789131 200 27.6000 14:06:30.501 B
INTC 789130 200 27.6000 14:06:30.501 B
INTC 789129 1000 27.6000 14:06:30.501 B
INTC 788930 1000 27.6000 14:06:29.256 B
INTC 788929 400 27.6000 14:06:29.256 B
INTC 788928 1000 27.6000 14:06:29.256 B
INTC 788927 1000 27.6000 14:06:29.256 B
INTC 788890 100 27.6000 14:06:28.893 S
INTC 788889 100 27.6000 14:06:28.890 S
INTC 788885 300 27.6000 14:06:28.861 S
INTC 788869 1000 27.6000 14:06:28.772 S
INTC 788844 300 27.6000 14:06:28.631 S
INTC 788715 100 27.6000 14:06:27.713 S
INTC 788708 100 27.6000 14:06:27.568 S
INTC 788706 100 27.6000 14:06:27.479 S
INTC 788700 100 27.6000 14:06:27.413 S
INTC 788634 100 27.6000 14:06:26.982 S
INTC 788621 200 27.6000 14:06:26.887 S
INTC 788589 55 27.6000 14:06:26.732 S
INTC 788588 145 27.6000 14:06:26.732 S
INTC 788553 355 27.6000 14:06:26.590 S
INTC 788526 200 27.6000 14:06:26.347 S
INTC 788497 100 27.6000 14:06:26.198 S
INTC 788472 200 27.6000 14:06:26.89 S
INTC 788471 400 27.6000 14:06:26.89 S
INTC 788430 800 27.6000 14:06:25.914 S
INTC 788429 1100 27.6000 14:06:25.914 S
INTC 788407 300 27.6000 14:06:25.836 S
INTC 788406 600 27.6000 14:06:25.836 S
INTC 788405 100 27.6000 14:06:25.836 S
INTC 788375 100 27.6000 14:06:25.674 S
INTC 788329 700 27.6000 14:06:25.531 S
INTC 788240 100 27.6100 14:06:25.83 S
INTC 787985 85 27.6100 14:06:23.872 S
INTC 787984 2000 27.6100 14:06:23.872 S
INTC 787983 200 27.6100 14:06:23.872 S
INTC 787982 200 27.6100 14:06:23.872 S
INTC 787981 200 27.6100 14:06:23.872 S
INTC 787980 200 27.6100 14:06:23.872 S
INTC 787979 600 27.6100 14:06:23.872 S
INTC 787949 400 27.6100 14:06:23.843 S
INTC 787886 500 27.6100 14:06:23.482 S
INTC 787878 500 27.6100 14:06:23.468 S
INTC 787243 100 27.6200 14:06:04.496 B
INTC 787167 200 27.6100 14:06:01.696 S
INTC 787166 100 27.6100 14:06:01.696 S
INTC 787165 500 27.6100 14:06:01.696 S
INTC 787164 200 27.6100 14:06:01.696 S
INTC 786814 800 27.6100 14:05:49.18 S
INTC 786210 410 27.6200 14:05:33.408 B
INTC 786209 290 27.6200 14:05:33.408 B
INTC 786159 110 27.6200 14:05:32.179 B
INTC 786061 700 27.6200 14:05:29.185 B
INTC 786019 100 27.6200 14:05:27.537 B
INTC 785044 300 27.6200 14:05:02.277 B
INTC 784702 400 27.6200 14:04:54.974 B
INTC 784671 3500 27.6100 14:04:54.15 S
INTC 784558 100 27.6200 14:04:51.318 B
INTC 784168 200 27.6100 14:04:40.882 S
INTC 783926 200 27.6200 14:04:34.121 B
INTC 783925 100 27.6200 14:04:34.121 B
INTC 783716 200 27.6200 14:04:28.315 B
INTC 783715 100 27.6200 14:04:28.315 B
INTC 783714 200 27.6200 14:04:28.298 B
INTC 783713 1500 27.6200 14:04:28.298 B
INTC 783450 400 27.6200 14:04:20.221 B
INTC 783220 100 27.6200 14:04:13.378 B
INTC 783154 2000 27.6100 14:04:11.301 S
INTC 782869 100 27.6100 14:04:05.871 S
INTC 782868 100 27.6100 14:04:05.855 S
INTC 782719 2000 27.6100 14:04:02.562 S
INTC 782718 100 27.6100 14:04:02.562 S
INTC 782717 200 27.6100 14:04:02.562 S
INTC 782305 7082 27.6200 14:03:55.836 B
INTC 782304 100 27.6200 14:03:55.836 B
INTC 782303 1818 27.6200 14:03:55.836 B
INTC 782261 200 27.6100 14:03:55.251 S
INTC 782246 300 27.6100 14:03:54.898 S
INTC 782213 182 27.6200 14:03:54.213 B
INTC 782212 200 27.6200 14:03:54.213 B
INTC 782211 818 27.6200 14:03:54.213 B
INTC 782143 100 27.6100 14:03:53.705 B
INTC 782008 200 27.6100 14:03:53.108 B
INTC 782007 300 27.6100 14:03:53.108 B
INTC 781738 2000 27.6100 14:03:47.517 B
INTC 781455 100 27.6000 14:03:43.740 S
INTC 781454 100 27.6000 14:03:43.740 S
INTC 780376 2000 27.6000 14:03:24.397 B
INTC 780300 300 27.6000 14:03:23.190 B
INTC 779927 800 27.6000 14:03:19.693 S
INTC 779870 200 27.6000 14:03:18.330 S
INTC 779869 100 27.6000 14:03:18.330 S
INTC 779868 400 27.6000 14:03:18.330 S
INTC 779867 400 27.6000 14:03:18.270 S
INTC 779819 200 27.6000 14:03:17.563 S
INTC 779767 100 27.6000 14:03:16.727 S
INTC 779766 100 27.6000 14:03:16.716 S
INTC 779705 200 27.6000 14:03:15.909 B
INTC 779703 200 27.6000 14:03:15.883 B
INTC 779680 500 27.6000 14:03:15.576 B
INTC 779653 200 27.6000 14:03:15.240 B
INTC 779652 200 27.6000 14:03:15.240 B
INTC 779615 500 27.6000 14:03:14.947 B
INTC 779581 500 27.6000 14:03:14.664 B
INTC 779580 200 27.6000 14:03:14.664 B
INTC 779579 200 27.6000 14:03:14.664 B
INTC 779578 200 27.6000 14:03:14.664 B
INTC 779565 2000 27.6000 14:03:14.495 B
INTC 779564 1100 27.6000 14:03:14.495 B
INTC 779563 1000 27.6000 14:03:14.495 B
INTC 779562 1000 27.6000 14:03:14.495 B
INTC 779532 980 27.6000 14:03:14.267 B
INTC 779531 1000 27.6000 14:03:14.267 B
INTC 779530 500 27.6000 14:03:14.267 B
INTC 779529 200 27.6000 14:03:14.267 B
INTC 779528 200 27.6000 14:03:14.267 B
INTC 779527 200 27.6000 14:03:14.267 B
INTC 779526 200 27.6000 14:03:14.267 B
INTC 779525 1000 27.6000 14:03:14.267 B
INTC 779524 720 27.6000 14:03:14.267 B
INTC 779507 380 27.6000 14:03:14.33 B
INTC 779506 300 27.6000 14:03:14.33 B
INTC 779505 400 27.6000 14:03:14.33 B
INTC 779417 600 27.6000 14:03:13.394 B
INTC 779351 100 27.6000 14:03:13.54 S
INTC 779327 200 27.6000 14:03:12.928 S
INTC 779326 100 27.6000 14:03:12.928 S
INTC 779305 400 27.6000 14:03:12.807 S
INTC 779304 300 27.6000 14:03:12.807 S
INTC 779300 200 27.6000 14:03:12.792 S
INTC 779299 500 27.6000 14:03:12.792 S
INTC 779051 3485 27.6000 14:03:11.453 S
INTC 778957 600 27.6000 14:03:09.708 S
INTC 778723 50 27.6000 14:03:03.364 S
INTC 778557 100 27.6100 14:02:59.331 B
INTC 778532 1371 27.6100 14:02:58.665 S
INTC 778531 141 27.6100 14:02:58.665 S
INTC 778530 200 27.6100 14:02:58.665 S
INTC 778529 1218 27.6100 14:02:58.665 S
INTC 778528 900 27.6100 14:02:58.665 S
INTC 778527 2482 27.6100 14:02:58.665 S
INTC 778526 100 27.6100 14:02:58.665 S
INTC 778525 300 27.6100 14:02:58.665 S
INTC 778524 1100 27.6100 14:02:58.665 S
INTC 778523 1000 27.6100 14:02:58.665 S
INTC 778522 1000 27.6100 14:02:58.665 S
INTC 778521 1488 27.6100 14:02:58.665 S
INTC 778384 200 27.6100 14:02:53.989 S
INTC 778359 300 27.6100 14:02:53.748 S
INTC 778349 100 27.6100 14:02:53.522 S
INTC 778333 382 27.6200 14:02:53.87 B
INTC 778332 500 27.6200 14:02:53.87 B
INTC 778331 100 27.6200 14:02:53.87 B
INTC 778330 118 27.6200 14:02:53.87 B
INTC 778329 1300 27.6200 14:02:53.87 B
INTC 778323 2700 27.6200 14:02:52.994 B
INTC 778322 200 27.6200 14:02:52.994 B
INTC 778320 300 27.6100 14:02:52.966 S
INTC 778311 1412 27.6100 14:02:52.763 S
INTC 778307 200 27.6100 14:02:52.548 S
INTC 778294 200 27.6100 14:02:52.246 S
INTC 778292 200 27.6100 14:02:52.220 B
INTC 778288 100 27.6100 14:02:52.132 B
INTC 778287 141 27.6100 14:02:52.132 B
INTC 778286 59 27.6100 14:02:52.132 B
INTC 778285 312 27.6100 14:02:52.132 B
INTC 778280 188 27.6100 14:02:51.948 B
INTC 778279 112 27.6100 14:02:51.948 B
INTC 778278 200 27.6100 14:02:51.948 B
INTC 778277 200 27.6100 14:02:51.948 B
INTC 778276 300 27.6100 14:02:51.948 B
INTC 778275 1000 27.6100 14:02:51.948 B
INTC 778274 1000 27.6100 14:02:51.948 B
INTC 778267 300 27.6100 14:02:51.763 B
INTC 778266 2700 27.6100 14:02:51.763 B
INTC 778222 300 27.6100 14:02:51.254 B
INTC 778221 100 27.6100 14:02:51.254 B
INTC 778220 100 27.6100 14:02:51.254 B
INTC 778219 100 27.6100 14:02:51.254 B
INTC 778218 1400 27.6100 14:02:51.254 B
INTC 778147 41 27.6100 14:02:49.229 B
INTC 778146 100 27.6100 14:02:49.229 B
INTC 778145 1000 27.6100 14:02:49.229 B
INTC 778144 700 27.6100 14:02:49.229 B
INTC 778143 1000 27.6100 14:02:49.229 B
INTC 778142 200 27.6100 14:02:49.229 B
INTC 778141 200 27.6100 14:02:49.229 B
INTC 778140 200 27.6100 14:02:49.229 B
INTC 778139 1100 27.6100 14:02:49.229 B
INTC 778138 1200 27.6100 14:02:49.229 B
INTC 778137 500 27.6100 14:02:49.229 B
INTC 778136 2800 27.6100 14:02:49.229 B
INTC 778135 500 27.6100 14:02:49.229 B
INTC 778134 459 27.6100 14:02:49.229 B
INTC 777227 400 27.6000 14:02:26.553 S
INTC 777165 200 27.6000 14:02:24.827 S
INTC 776998 1400 27.6000 14:02:21.499 S
INTC 776997 100 27.6000 14:02:21.499 S
INTC 776996 1100 27.6000 14:02:21.499 S
INTC 776995 1000 27.6000 14:02:21.499 S
INTC 776831 100 27.6000 14:02:17.55 S
INTC 776617 100 27.6000 14:02:11.959 S
INTC 776605 100 27.6000 14:02:11.879 S
INTC 776603 100 27.6000 14:02:11.874 S
INTC 776601 100 27.6000 14:02:11.866 S
INTC 776387 100 27.6000 14:02:06.622 S
INTC 776358 100 27.6000 14:02:06.38 S
INTC 776343 100 27.6000 14:02:05.596 S
INTC 776334 500 27.6000 14:02:05.450 S
INTC 776300 100 27.6000 14:02:04.404 S
INTC 776262 100 27.6000 14:02:03.244 S
INTC 775511 100 27.6100 14:01:45.606 B
INTC 775206 100 27.6000 14:01:38.666 S
INTC 775004 100 27.6000 14:01:35.62 S
INTC 774947 200 27.6000 14:01:32.623 S
INTC 774922 400 27.6000 14:01:31.855 S
INTC 773540 100 27.6000 14:00:56.865 B
INTC 773503 200 27.6000 14:00:55.805 B
INTC 773413 1400 27.6000 14:00:53.933 B
INTC 773412 1000 27.6000 14:00:53.933 B
INTC 773411 400 27.6000 14:00:53.933 B
INTC 773410 200 27.6000 14:00:53.933 B
INTC 773409 46 27.6000 14:00:53.933 B
INTC 773354 954 27.6000 14:00:52.931 B
INTC 773353 1146 27.6000 14:00:52.931 B
INTC 773326 354 27.6000 14:00:52.663 S
INTC 773325 346 27.6000 14:00:52.657 S
INTC 773323 600 27.6000 14:00:52.641 S
INTC 773285 100 27.6000 14:00:52.326 S
INTC 773276 200 27.6000 14:00:52.228 S
INTC 773206 400 27.6000 14:00:51.70 S
INTC 772768 100 27.6000 14:00:37.08 S
INTC 772767 300 27.6000 14:00:37.08 S
INTC 772613 900 27.6000 14:00:31.995 S
INTC 772426 100 27.6000 14:00:27.206 S
INTC 772348 2885 27.6000 14:00:27.29 S
INTC 772347 600 27.6000 14:00:27.29 S
INTC 772340 800 27.6000 14:00:26.999 S
INTC 772287 1000 27.6000 14:00:25.951 S
INTC 772008 1600 27.6000 14:00:19.387 B
INTC 772000 400 27.6000 14:00:19.106 B
INTC 771982 12000 27.6000 14:00:18.367 B
INTC 771981 1000 27.6000 14:00:18.367 B
INTC 771980 500 27.6000 14:00:18.367 B
INTC 771979 200 27.6000 14:00:18.367 B
INTC 771978 200 27.6000 14:00:18.367 B
INTC 771977 1400 27.6000 14:00:18.367 B
INTC 771976 200 27.6000 14:00:18.367 B
INTC 771975 200 27.6000 14:00:18.367 B
INTC 771974 200 27.6000 14:00:18.367 B
INTC 771973 1000 27.6000 14:00:18.367 B
INTC 771877 2000 27.6000 14:00:16.975 B
INTC 771817 300 27.6000 14:00:16.142 S
INTC 771743 10000 27.6000 14:00:14.666 B
INTC 771739 200 27.6000 14:00:14.418 B
INTC 771737 300 27.6000 14:00:14.288 S
INTC 771727 1000 27.6000 14:00:14.92 S
INTC 771662 100 27.6000 14:00:12.524 S
INTC 771661 100 27.6000 14:00:12.523 S
INTC 771658 2820 27.6000 14:00:12.510 S
INTC 771655 1000 27.6000 14:00:12.489 S
INTC 771654 1000 27.6000 14:00:12.473 S
INTC 771653 100 27.6000 14:00:12.441 S
INTC 771652 100 27.6000 14:00:12.440 S
INTC 771651 1000 27.6000 14:00:12.396 S
INTC 771637 100 27.6000 14:00:12.178 S
INTC 771636 900 27.6000 14:00:12.145 S
INTC 771635 100 27.6000 14:00:12.145 S
INTC 771634 100 27.6000 14:00:12.115 B
INTC 771620 2000 27.6000 14:00:11.902 S
INTC 771611 100 27.6000 14:00:11.741 S
INTC 771610 3800 27.6000 14:00:11.741 S
INTC 771514 100 27.6000 14:00:08.610 S
INTC 771513 1300 27.6000 14:00:08.604 S
INTC 771512 700 27.6000 14:00:08.604 S
INTC 771503 300 27.6000 14:00:08.118 S
INTC 771430 300 27.6000 14:00:05.751 S
INTC 771172 200 27.6000 13:59:57.731 S
INTC 771149 200 27.6000 13:59:56.362 S
INTC 771136 641 27.6100 13:59:55.785 B
INTC 771135 1000 27.6100 13:59:55.785 B
INTC 771134 200 27.6100 13:59:55.785 B
INTC 771133 1000 27.6100 13:59:55.785 B
INTC 771132 200 27.6100 13:59:55.785 B
INTC 771131 713 27.6100 13:59:55.785 B
INTC 771130 1000 27.6100 13:59:55.785 B
INTC 771129 200 27.6100 13:59:55.785 B
INTC 771128 500 27.6100 13:59:55.785 B
INTC 771127 100 27.6100 13:59:55.785 B
INTC 771126 500 27.6100 13:59:55.785 B
INTC 771125 200 27.6100 13:59:55.785 B
INTC 771124 200 27.6100 13:59:55.785 B
INTC 771123 200 27.6100 13:59:55.785 B
INTC 771122 1200 27.6100 13:59:55.785 B
INTC 771121 146 27.6100 13:59:55.785 B
INTC 770569 2546 27.6000 13:59:33.809 S
INTC 770568 100 27.6000 13:59:33.809 S
INTC 770567 1000 27.6000 13:59:33.809 S
INTC 770566 2754 27.6000 13:59:33.809 S
INTC 770093 1080 27.6000 13:59:17.696 S
INTC 770080 100 27.6100 13:59:17.359 B
INTC 770079 300 27.6100 13:59:17.313 B
INTC 770070 400 27.6000 13:59:17.164 S
INTC 769997 100 27.6000 13:59:15.69 S
INTC 769943 500 27.6000 13:59:13.634 S
INTC 769870 700 27.6100 13:59:10.999 B
INTC 769076 2000 27.6000 13:58:48.716 S
INTC 769053 3500 27.6000 13:58:48.61 S
INTC 769052 1000 27.6000 13:58:48.61 S
INTC 769051 300 27.6000 13:58:48.61 S
INTC 769050 1000 27.6000 13:58:48.61 S
INTC 769034 713 27.6000 13:58:47.773 S
INTC 769033 187 27.6000 13:58:47.773 S
INTC 769009 200 27.6000 13:58:47.113 S
INTC 768991 613 27.6000 13:58:46.741 S
INTC 768990 700 27.6000 13:58:46.741 S
INTC 768796 1080 27.6000 13:58:42.297 S
INTC 768795 5 27.6000 13:58:42.297 S
INTC 768794 100 27.6000 13:58:42.297 S
INTC 768793 1100 27.6000 13:58:42.297 S
INTC 768792 715 27.6000 13:58:42.297 S
INTC 768687 285 27.6000 13:58:41.447 S
INTC 768686 100 27.6000 13:58:41.447 S
INTC 768685 1000 27.6000 13:58:41.447 S
INTC 768684 1000 27.6000 13:58:41.447 S
INTC 768683 1100 27.6000 13:58:41.447 S
INTC 768411 100 27.6000 13:58:35.543 S
INTC 768410 100 27.6000 13:58:35.543 S
INTC 768360 100 27.6100 13:58:34.909 B
INTC 768359 200 27.6100 13:58:34.909 B
INTC 768358 200 27.6100 13:58:34.909 B
INTC 768357 200 27.6100 13:58:34.909 B
INTC 768356 300 27.6100 13:58:34.909 B
INTC 768355 3000 27.6000 13:58:34.884 S
INTC 768346 1000 27.6100 13:58:34.686 B
INTC 768326 300 27.6100 13:58:34.510 B
INTC 768325 200 27.6100 13:58:34.510 B
INTC 768324 100 27.6100 13:58:34.510 B
INTC 768323 100 27.6100 13:58:34.510 B
INTC 768322 200 27.6100 13:58:34.510 B
INTC 768321 400 27.6100 13:58:34.510 B
INTC 768320 700 27.6100 13:58:34.510 B
INTC 768301 300 27.6100 13:58:34.310 B
INTC 768300 1000 27.6100 13:58:34.310 B
INTC 768299 2700 27.6100 13:58:34.310 B
INTC 768289 4300 27.6100 13:58:34.191 B
INTC 768281 2400 27.6100 13:58:34.108 S
INTC 768280 200 27.6100 13:58:34.108 S
INTC 768274 1200 27.6100 13:58:34.37 S
INTC 768273 200 27.6100 13:58:34.37 S
INTC 768258 200 27.6100 13:58:33.882 S
INTC 768221 2100 27.6100 13:58:33.571 S
INTC 768220 200 27.6100 13:58:33.571 S
INTC 768206 1715 27.6100 13:58:33.418 S
INTC 768204 285 27.6100 13:58:33.384 S
INTC 768203 15 27.6100 13:58:33.384 S
INTC 768202 200 27.6100 13:58:33.380 S
INTC 768201 100 27.6100 13:58:33.380 S
INTC 768190 100 27.6100 13:58:33.277 S
INTC 768186 200 27.6100 13:58:33.266 S
INTC 768185 200 27.6100 13:58:33.262 S
INTC 768184 300 27.6100 13:58:33.254 S
INTC 768183 200 27.6100 13:58:33.254 S
INTC 768182 300 27.6100 13:58:33.250 S
INTC 768181 200 27.6100 13:58:33.250 S
INTC 768178 200 27.6100 13:58:33.245 S
INTC 768177 600 27.6100 13:58:33.240 S
INTC 768176 200 27.6100 13:58:33.240 S
INTC 768175 200 27.6100 13:58:33.237 S
INTC 768173 200 27.6100 13:58:33.232 S
INTC 768172 200 27.6100 13:58:33.232 S
INTC 768171 200 27.6100 13:58:33.225 S
INTC 768167 100 27.6100 13:58:33.205 S
INTC 768166 500 27.6100 13:58:33.204 S
INTC 768165 200 27.6100 13:58:33.199 S
INTC 768164 300 27.6100 13:58:33.199 S
INTC 768157 500 27.6100 13:58:33.164 S
INTC 768154 500 27.6100 13:58:33.152 S
INTC 768153 500 27.6100 13:58:33.143 S
INTC 768125 200 27.6100 13:58:32.858 S
INTC 768124 400 27.6100 13:58:32.858 S
INTC 768055 200 27.6100 13:58:31.823 S
INTC 768054 200 27.6100 13:58:31.823 S
INTC 767601 2000 27.6200 13:58:12.390 B
INTC 767600 500 27.6200 13:58:12.390 B
INTC 767572 100 27.6100 13:58:10.707 S
INTC 767571 200 27.6100 13:58:10.707 S
INTC 767493 1285 27.6100 13:58:10.451 S
INTC 767492 2000 27.6100 13:58:10.451 S
INTC 767491 100 27.6100 13:58:10.451 S
INTC 767490 100 27.6100 13:58:10.451 S
INTC 767455 100 27.6100 13:58:08.885 S
INTC 767454 400 27.6100 13:58:08.885 S
INTC 767361 100 27.6200 13:58:04.248 B
INTC 767312 300 27.6100 13:58:02.816 S
INTC 767237 400 27.6100 13:58:00.717 S
INTC 767093 300 27.6100 13:57:55.679 S
INTC 766845 500 27.6100 13:57:45.177 S
INTC 766754 200 27.6100 13:57:42.664 S
INTC 766269 400 27.6200 13:57:27.723 B
INTC 766268 200 27.6200 13:57:27.723 B
INTC 766267 200 27.6200 13:57:27.723 B
INTC 766266 500 27.6200 13:57:27.723 B
INTC 766265 700 27.6200 13:57:27.723 B
INTC 766252 100 27.6200 13:57:27.468 B
INTC 765999 200 27.6100 13:57:17.966 S
INTC 765928 200 27.6100 13:57:14.650 S
INTC 765927 200 27.6100 13:57:14.650 S
INTC 765867 200 27.6100 13:57:12.656 S
INTC 765829 200 27.6200 13:57:11.615 B
INTC 765828 300 27.6200 13:57:11.615 B
INTC 765686 100 27.6100 13:57:07.729 S
INTC 765685 200 27.6100 13:57:07.729 S
INTC 765632 200 27.6100 13:57:05.967 S
INTC 765141 100 27.6200 13:56:51.530 B
INTC 764969 200 27.6200 13:56:43.272 B
INTC 764861 1000 27.6100 13:56:38.417 S
INTC 764190 100 27.6200 13:56:15.428 B
INTC 764092 200 27.6100 13:56:12.307 S
INTC 763536 200 27.6100 13:55:57.85 S
INTC 763535 500 27.6100 13:55:57.85 S
INTC 763520 65 27.6200 13:55:56.895 B
INTC 763274 600 27.6100 13:55:50.494 S
INTC 763273 1000 27.6100 13:55:50.494 S
INTC 763272 200 27.6100 13:55:50.494 S
INTC 763271 200 27.6100 13:55:50.494 S
INTC 763270 100 27.6100 13:55:50.494 S
INTC 763269 200 27.6100 13:55:50.494 S
INTC 763268 100 27.6100 13:55:50.494 S
INTC 763267 100 27.6100 13:55:50.494 S
INTC 763175 2300 27.6200 13:55:45.505 B
INTC 763174 100 27.6200 13:55:45.505 B
INTC 762993 100 27.6200 13:55:39.817 B
INTC 762957 200 27.6200 13:55:39.221 B
INTC 762936 200 27.6200 13:55:38.588 B
INTC 762934 100 27.6100 13:55:38.564 S
INTC 762933 100 27.6100 13:55:38.564 S
INTC 762931 200 27.6200 13:55:38.546 B
INTC 762902 200 27.6200 13:55:37.946 B
INTC 762770 400 27.6100 13:55:33.947 S
INTC 762618 400 27.6100 13:55:30.715 S
INTC 762543 300 27.6100 13:55:28.693 S
INTC 762346 100 27.6100 13:55:23.934 S
INTC 761635 800 27.6100 13:55:06.540 S
INTC 761634 200 27.6100 13:55:06.540 S
INTC 761510 100 27.6100 13:55:05.271 S
INTC 761267 500 27.6200 13:54:57.370 B
INTC 761252 500 27.6200 13:54:57.83 B
INTC 761238 100 27.6100 13:54:56.534 S
INTC 761237 200 27.6100 13:54:56.534 S
INTC 761162 300 27.6200 13:54:54.898 S
INTC 761161 100 27.6200 13:54:54.898 S
INTC 761152 100 27.6200 13:54:54.791 S
INTC 761151 200 27.6200 13:54:54.791 S
INTC 761150 100 27.6200 13:54:54.791 S
INTC 760686 140 27.6300 13:54:38.944 B
INTC 760543 300 27.6200 13:54:35.954 S
INTC 760315 400 27.6200 13:54:29.951 S
INTC 760284 200 27.6200 13:54:29.533 S
INTC 760283 300 27.6200 13:54:29.533 S
INTC 760137 200 27.6300 13:54:25.335 S
INTC 760131 200 27.6300 13:54:25.46 B
INTC 760130 2000 27.6300 13:54:25.46 B
INTC 760129 200 27.6300 13:54:25.46 B
INTC 760128 1000 27.6300 13:54:25.46 B
INTC 760127 800 27.6300 13:54:25.46 B
INTC 760126 300 27.6300 13:54:24.966 S
INTC 760125 300 27.6300 13:54:24.966 S
INTC 760124 600 27.6300 13:54:24.966 S
INTC 760123 1400 27.6300 13:54:24.966 S
INTC 760122 200 27.6300 13:54:24.966 S
INTC 760121 200 27.6300 13:54:24.966 S
INTC 760120 200 27.6300 13:54:24.966 S
INTC 760115 600 27.6300 13:54:24.839 S
INTC 760114 200 27.6300 13:54:24.839 S
INTC 760113 1000 27.6300 13:54:24.839 S
INTC 760112 1100 27.6300 13:54:24.839 S
INTC 760111 4000 27.6300 13:54:24.839 S
INTC 760110 1200 27.6300 13:54:24.839 S
INTC 760109 100 27.6300 13:54:24.839 S
INTC 760108 1000 27.6300 13:54:24.839 S
INTC 760107 1200 27.6300 13:54:24.839 S
INTC 760106 500 27.6300 13:54:24.839 S
INTC 760105 6900 27.6300 13:54:24.839 S
INTC 760001 2500 27.6300 13:54:21.389 S
INTC 759845 200 27.6300 13:54:14.955 S
INTC 759843 100 27.6300 13:54:14.877 S
INTC 759839 300 27.6400 13:54:14.702 B
INTC 759838 1000 27.6300 13:54:14.651 S
INTC 759837 4000 27.6300 13:54:14.651 S
INTC 759836 9600 27.6300 13:54:14.651 S
INTC 759835 300 27.6300 13:54:14.651 S
INTC 759822 400 27.6300 13:54:14.459 S
INTC 759821 1400 27.6300 13:54:14.459 S
INTC 759816 100 27.6300 13:54:14.240 B
INTC 759813 100 27.6300 13:54:14.164 B
INTC 759812 200 27.6300 13:54:14.164 B
INTC 759811 9400 27.6300 13:54:14.164 B
INTC 759810 880 27.6300 13:54:14.164 B
INTC 759699 120 27.6300 13:54:11.176 B
INTC 759698 1000 27.6300 13:54:11.176 B
INTC 759647 300 27.6200 13:54:09.321 S
INTC 759522 200 27.6300 13:54:04.206 S
INTC 759521 100 27.6300 13:54:04.206 S
INTC 759520 499 27.6300 13:54:04.206 S
INTC 759518 1000 27.6300 13:54:04.104 S
INTC 759517 1000 27.6300 13:54:04.100 S
INTC 759492 500 27.6300 13:54:03.748 S
INTC 759488 6401 27.6300 13:54:03.440 S
INTC 759487 1000 27.6300 13:54:03.440 S
INTC 759486 1200 27.6300 13:54:03.440 S
INTC 759123 200 27.6300 13:53:53.388 S
INTC 758678 112 27.6300 13:53:43.814 S
INTC 758674 470 27.6300 13:53:43.783 S
INTC 758671 170 27.6300 13:53:43.738 S
INTC 758670 1000 27.6300 13:53:43.738 S
INTC 758669 400 27.6300 13:53:43.738 S
INTC 758666 600 27.6300 13:53:43.712 S
INTC 758665 400 27.6300 13:53:43.712 S
INTC 758616 200 27.6300 13:53:43.565 S
INTC 758606 200 27.6300 13:53:43.442 S
INTC 758605 200 27.6300 13:53:43.441 S
INTC 758592 400 27.6300 13:53:43.36 B
INTC 758558 400 27.6300 13:53:42.523 B
INTC 758453 600 27.6300 13:53:41.518 B
INTC 758340 600 27.6300 13:53:40.401 B
INTC 758339 100 27.6300 13:53:40.401 B
INTC 758338 1200 27.6300 13:53:40.401 B
INTC 758337 100 27.6300 13:53:40.401 B
INTC 758200 700 27.6300 13:53:39.338 B
INTC 758136 1000 27.6300 13:53:38.953 B
INTC 758131 300 27.6300 13:53:38.928 B
INTC 758130 700 27.6300 13:53:38.928 B
INTC 757655 100 27.6200 13:53:29.201 S
INTC 757654 100 27.6200 13:53:29.201 S
INTC 757647 500 27.6200 13:53:29.170 B
INTC 757646 1000 27.6200 13:53:29.170 B
INTC 757645 200 27.6200 13:53:29.170 B
INTC 757644 200 27.6200 13:53:29.170 B
INTC 757350 200 27.6100 13:53:24.120 S
INTC 757338 100 27.6100 13:53:23.907 S
INTC 757313 101 27.6100 13:53:23.689 S
INTC 757312 99 27.6100 13:53:23.689 S
INTC 757296 100 27.6100 13:53:23.470 S
INTC 757287 100 27.6100 13:53:23.240 S
INTC 757286 100 27.6100 13:53:23.222 S
INTC 757273 100 27.6100 13:53:23.46 S
INTC 757245 100 27.6100 13:53:22.894 S
INTC 757216 401 27.6100 13:53:22.657 S
INTC 757215 200 27.6100 13:53:22.657 S
INTC 757214 1000 27.6100 13:53:22.657 S
INTC 757213 1000 27.6100 13:53:22.657 S
INTC 757212 100 27.6100 13:53:22.657 S
INTC 757211 100 27.6100 13:53:22.657 S
INTC 757174 200 27.6100 13:53:22.506 S
INTC 757173 100 27.6100 13:53:22.506 S
INTC 757172 300 27.6100 13:53:22.506 S
INTC 757171 200 27.6100 13:53:22.506 S
INTC 757170 1200 27.6100 13:53:22.506 S
INTC 756812 300 27.6200 13:53:20.549 S
INTC 756811 200 27.6200 13:53:20.549 S
INTC 756794 400 27.6200 13:53:20.535 S
INTC 756793 100 27.6200 13:53:20.535 S
INTC 756792 300 27.6200 13:53:20.535 S
INTC 756791 100 27.6200 13:53:20.535 S
INTC 756790 100 27.6200 13:53:20.535 S
INTC 756789 100 27.6200 13:53:20.535 S
INTC 756788 100 27.6200 13:53:20.535 S
INTC 756787 300 27.6200 13:53:20.535 S
INTC 756786 800 27.6200 13:53:20.535 S
INTC 756759 200 27.6200 13:53:20.359 S
INTC 756755 100 27.6200 13:53:20.290 S
INTC 756724 100 27.6300 13:53:19.793 B
INTC 756496 200 27.6300 13:53:17.691 S
INTC 756495 400 27.6300 13:53:17.679 S
INTC 756494 300 27.6300 13:53:17.679 S
INTC 756493 300 27.6300 13:53:17.679 S
INTC 756492 400 27.6300 13:53:17.670 S
INTC 756491 300 27.6300 13:53:17.670 S
INTC 756490 300 27.6300 13:53:17.670 S
INTC 756489 200 27.6300 13:53:17.670 S
INTC 756488 1200 27.6300 13:53:17.670 S
INTC 756487 500 27.6300 13:53:17.670 S
INTC 756486 300 27.6300 13:53:17.670 S
INTC 756485 1000 27.6300 13:53:17.670 S
INTC 756344 400 27.6300 13:53:16.49 S
INTC 756086 285 27.6300 13:53:14.221 S
INTC 756085 1000 27.6300 13:53:14.221 S
INTC 756084 300 27.6300 13:53:14.221 S
INTC 756083 1415 27.6300 13:53:14.221 S
INTC 756054 100 27.6300 13:53:14.192 S
INTC 756040 1900 27.6300 13:53:14.116 S
INTC 756039 585 27.6300 13:53:14.115 S
INTC 756038 1000 27.6300 13:53:14.115 S
INTC 756032 200 27.6300 13:53:14.61 S
INTC 755996 412 27.6300 13:53:13.932 S
INTC 755995 88 27.6300 13:53:13.932 S
INTC 755951 112 27.6300 13:53:13.835 S
INTC 755864 1000 27.6400 13:53:13.416 B
INTC 755710 100 27.6400 13:53:13.46 S
INTC 755709 1189 27.6400 13:53:13.46 S
INTC 755666 300 27.6400 13:53:12.729 S
INTC 755659 100 27.6400 13:53:12.628 S
INTC 755583 300 27.6400 13:53:11.952 S
INTC 755521 111 27.6400 13:53:09.550 S
INTC 755520 500 27.6400 13:53:09.550 S
INTC 755519 300 27.6400 13:53:09.550 S
INTC 755320 200 27.6400 13:53:04.454 S
INTC 755103 11 27.6400 13:52:57.250 S
INTC 754928 1600 27.6500 13:52:50.903 B
INTC 754927 400 27.6500 13:52:50.903 B
INTC 754504 500 27.6400 13:52:33.585 S
INTC 754437 200 27.6400 13:52:31.748 S
INTC 753863 100 27.6400 13:52:12.658 S
INTC 753828 100 27.6400 13:52:11.329 S
INTC 753719 3100 27.6500 13:52:07.987 B
INTC 753710 100 27.6500 13:52:07.595 B
INTC 753559 500 27.6500 13:52:04.608 B
INTC 753360 200 27.6400 13:51:58.315 S
INTC 753190 100 27.6500 13:51:51.827 S
INTC 752984 1000 27.6500 13:51:45.618 S
INTC 752728 500 27.6500 13:51:40.634 S
INTC 752637 400 27.6500 13:51:38.839 S
INTC 752618 500 27.6500 13:51:38.522 S
INTC 752617 300 27.6500 13:51:38.522 S
INTC 752616 200 27.6500 13:51:38.522 S
INTC 752615 1000 27.6500 13:51:38.515 S
INTC 752397 500 27.6600 13:51:35.768 S
INTC 752380 300 27.6600 13:51:35.271 S
INTC 752170 250 27.6600 13:51:28.286 B
INTC 751952 1000 27.6600 13:51:23.173 S
INTC 751951 100 27.6600 13:51:23.173 S
INTC 751758 200 27.6600 13:51:16.656 S
INTC 751704 100 27.6600 13:51:14.626 S
INTC 751703 800 27.6600 13:51:14.610 S
INTC 751691 100 27.6600 13:51:14.444 S
INTC 751646 1000 27.6600 13:51:13.850 S
INTC 751645 300 27.6600 13:51:13.850 S
INTC 751644 700 27.6600 13:51:13.850 S
INTC 751613 200 27.6600 13:51:13.418 S
INTC 751610 100 27.6600 13:51:13.365 S
INTC 751203 100 27.6600 13:51:05.349 S
INTC 751200 300 27.6600 13:51:05.276 B
INTC 751199 600 27.6600 13:51:05.276 B
INTC 751195 200 27.6600 13:51:05.73 B
INTC 751194 300 27.6600 13:51:05.73 B
INTC 751193 100 27.6600 13:51:05.73 B
INTC 751192 500 27.6600 13:51:05.73 B
INTC 751191 100 27.6600 13:51:05.73 B
INTC 751190 400 27.6600 13:51:05.73 B
INTC 751189 100 27.6600 13:51:05.73 B
INTC 751188 100 27.6600 13:51:05.73 B
INTC 751187 100 27.6600 13:51:05.73 B
INTC 751186 100 27.6600 13:51:05.73 B
INTC 751185 300 27.6600 13:51:05.73 B
INTC 751184 1200 27.6600 13:51:05.73 B
INTC 751183 5000 27.6600 13:51:05.73 B
INTC 751182 100 27.6600 13:51:05.73 B
INTC 751181 1000 27.6600 13:51:05.73 B
INTC 751109 10 27.6500 13:51:01.447 S
INTC 750923 1000 27.6600 13:50:56.308 B
INTC 750922 1000 27.6600 13:50:56.308 B
INTC 750820 70 27.6500 13:50:52.786 S
INTC 750765 600 27.6500 13:50:50.861 S
INTC 750726 100 27.6500 13:50:49.216 S
INTC 750654 100 27.6500 13:50:45.469 S
INTC 750632 500 27.6500 13:50:44.786 S
INTC 750630 500 27.6500 13:50:44.616 S
INTC 750625 300 27.6500 13:50:44.500 S
INTC 750609 300 27.6500 13:50:44.67 S
INTC 750601 50 27.6500 13:50:43.954 S
INTC 750600 250 27.6500 13:50:43.954 S
INTC 750598 200 27.6500 13:50:43.882 S
INTC 750596 550 27.6500 13:50:43.869 S
INTC 750594 200 27.6500 13:50:43.855 S
INTC 750593 600 27.6500 13:50:43.847 B
INTC 750592 300 27.6500 13:50:43.847 B
INTC 750591 100 27.6500 13:50:43.847 B
INTC 750590 200 27.6500 13:50:43.829 B
INTC 750586 200 27.6500 13:50:43.797 B
INTC 750580 525 27.6500 13:50:43.608 B
INTC 750579 600 27.6500 13:50:43.608 B
INTC 750578 175 27.6500 13:50:43.608 B
INTC 750577 125 27.6500 13:50:43.607 B
INTC 750576 300 27.6500 13:50:43.607 B
INTC 750575 700 27.6500 13:50:43.607 B
INTC 750574 575 27.6500 13:50:43.607 B
INTC 750571 125 27.6500 13:50:43.586 B
INTC 750570 1100 27.6500 13:50:43.586 B
INTC 750569 300 27.6500 13:50:43.586 B
INTC 750568 500 27.6500 13:50:43.586 B
INTC 750567 200 27.6500 13:50:43.586 B
INTC 750566 200 27.6500 13:50:43.586 B
INTC 750565 200 27.6500 13:50:43.586 B
INTC 750564 200 27.6500 13:50:43.586 B
INTC 750563 500 27.6500 13:50:43.586 B
INTC 750562 100 27.6500 13:50:43.586 B
INTC 750561 2000 27.6500 13:50:43.586 B
INTC 750560 300 27.6500 13:50:43.586 B
INTC 750559 300 27.6500 13:50:43.586 B
INTC 750558 1000 27.6500 13:50:43.586 B
INTC 750557 100 27.6500 13:50:43.586 B
INTC 750556 1400 27.6500 13:50:43.586 B
INTC 750555 1000 27.6500 13:50:43.586 B
INTC 750554 4000 27.6500 13:50:43.586 B
INTC 750553 1300 27.6500 13:50:43.586 B
INTC 750552 1000 27.6500 13:50:43.586 B
INTC 750551 875 27.6500 13:50:43.586 B
INTC 750550 1000 27.6500 13:50:43.586 B
INTC 750549 500 27.6500 13:50:43.586 B
INTC 750548 200 27.6500 13:50:43.586 B
INTC 750353 100 27.6400 13:50:35.452 S
INTC 750162 100 27.6400 13:50:28.725 S
INTC 750113 500 27.6400 13:50:28.342 S
INTC 750109 300 27.6400 13:50:28.337 S
INTC 750108 200 27.6400 13:50:28.337 S
INTC 750090 600 27.6400 13:50:28.274 B
INTC 750089 300 27.6400 13:50:28.274 B
INTC 750088 300 27.6400 13:50:28.274 B
INTC 750087 1200 27.6400 13:50:28.274 B
INTC 750086 1000 27.6400 13:50:28.274 B
INTC 750085 500 27.6400 13:50:28.274 B
INTC 750084 1000 27.6400 13:50:28.274 B
INTC 750083 1000 27.6400 13:50:28.274 B
INTC 750082 800 27.6400 13:50:28.274 B
INTC 750081 1000 27.6400 13:50:28.274 B
INTC 750080 200 27.6400 13:50:28.274 B
INTC 750079 4000 27.6400 13:50:28.274 B
INTC 750078 1100 27.6400 13:50:28.274 B
INTC 750077 500 27.6400 13:50:28.274 B
INTC 750076 500 27.6400 13:50:28.274 B
INTC 750075 300 27.6400 13:50:28.274 B
INTC 750074 700 27.6400 13:50:28.274 B
INTC 750073 200 27.6400 13:50:28.274 B
INTC 750072 500 27.6400 13:50:28.274 B
INTC 750071 500 27.6400 13:50:28.274 B
INTC 750070 1200 27.6400 13:50:28.274 B
INTC 750069 200 27.6400 13:50:28.274 B
INTC 750068 1000 27.6400 13:50:28.274 B
INTC 750067 5972 27.6400 13:50:28.274 B
INTC 750066 1400 27.6400 13:50:28.274 B
INTC 750065 1000 27.6400 13:50:28.274 B
INTC 750064 500 27.6400 13:50:28.274 B
INTC 750063 200 27.6400 13:50:28.274 B
INTC 750062 1000 27.6400 13:50:28.274 B
INTC 750061 1100 27.6400 13:50:28.274 B
INTC 749956 900 27.6400 13:50:23.57 B
INTC 749955 300 27.6400 13:50:23.57 B
INTC 749954 1000 27.6400 13:50:23.57 B
INTC 749953 400 27.6400 13:50:23.57 B
INTC 749952 200 27.6400 13:50:23.57 B
INTC 749951 200 27.6400 13:50:23.57 B
INTC 749950 200 27.6400 13:50:23.57 B
INTC 749949 300 27.6400 13:50:23.57 B
INTC 749948 100 27.6400 13:50:23.57 B
INTC 749947 100 27.6400 13:50:23.57 B
INTC 749946 100 27.6400 13:50:23.57 B
INTC 749945 200 27.6400 13:50:23.57 B
INTC 749720 100 27.6400 13:50:15.561 B
INTC 749405 100 27.6400 13:50:06.523 B
INTC 749029 100 27.6400 13:50:01.523 B
INTC 748803 100 27.6300 13:49:55.448 B
INTC 748718 400 27.6300 13:49:53.339 B
INTC 748389 109 27.6200 13:49:39.974 S
INTC 748363 100 27.6300 13:49:39.181 B
INTC 747948 600 27.6200 13:49:25.267 S
INTC 747664 5000 27.6300 13:49:13.569 B
INTC 747643 200 27.6200 13:49:12.692 S
INTC 747557 200 27.6200 13:49:09.724 S
INTC 747535 750 27.6300 13:49:09.52 B
INTC 747385 100 27.6300 13:49:04.131 B
INTC 747081 400 27.6200 13:48:50.560 S
INTC 746859 300 27.6200 13:48:41.819 S
INTC 746858 100 27.6200 13:48:41.819 S
INTC 746690 700 27.6200 13:48:37.172 S
INTC 746689 2000 27.6200 13:48:37.170 S
INTC 746654 700 27.6200 13:48:36.33 S
INTC 746644 500 27.6200 13:48:35.888 S
INTC 746643 300 27.6200 13:48:35.888 S
INTC 746642 1200 27.6200 13:48:35.888 S
INTC 746469 100 27.6200 13:48:32.74 S
INTC 746446 100 27.6200 13:48:31.187 S
INTC 746357 100 27.6300 13:48:27.731 B
INTC 746276 200 27.6200 13:48:24.828 S
INTC 746034 200 27.6200 13:48:15.69 S
INTC 745966 10 27.6200 13:48:13.32 S
INTC 745965 190 27.6200 13:48:13.32 S
INTC 745887 100 27.6200 13:48:11.443 S
INTC 745812 100 27.6200 13:48:08.968 S
INTC 745772 100 27.6200 13:48:07.293 S
INTC 745638 200 27.6300 13:48:02.187 B
INTC 745633 400 27.6300 13:48:02.114 B
INTC 745276 100 27.6300 13:47:51.324 B
INTC 744884 250 27.6200 13:47:34.363 S
INTC 744743 60 27.6200 13:47:30.323 S
INTC 744742 40 27.6200 13:47:30.323 S
INTC 744697 200 27.6200 13:47:29.02 S
INTC 744576 200 27.6200 13:47:23.133 S
INTC 744450 60 27.6200 13:47:18.154 S
INTC 744449 140 27.6200 13:47:18.154 S
INTC 744428 200 27.6300 13:47:17.202 B
INTC 744392 70 27.6300 13:47:15.431 B
INTC 744391 30 27.6300 13:47:15.431 B
INTC 744349 560 27.6200 13:47:13.462 S
INTC 743993 100 27.6300 13:47:01.192 B
INTC 743917 200 27.6300 13:46:57.530 B
INTC 743549 100 27.6300 13:46:39.669 B
INTC 742267 100 27.6300 13:45:54.712 B
INTC 742251 370 27.6300 13:45:53.438 B
INTC 742056 100 27.6300 13:45:47.570 B
INTC 742055 100 27.6300 13:45:47.570 B
INTC 742048 200 27.6300 13:45:47.398 S
INTC 741993 300 27.6300 13:45:45.301 S
INTC 741888 200 27.6300 13:45:41.608 S
INTC 741748 100 27.6400 13:45:38.542 B
INTC 741747 400 27.6400 13:45:38.542 B
INTC 741746 200 27.6400 13:45:38.542 B
INTC 741646 279 27.6400 13:45:35.454 S
INTC 741645 100 27.6400 13:45:35.454 S
INTC 741644 1400 27.6400 13:45:35.454 S
INTC 741643 200 27.6400 13:45:35.454 S
INTC 741642 200 27.6400 13:45:35.454 S
INTC 741641 200 27.6400 13:45:35.454 S
INTC 741640 400 27.6400 13:45:35.454 S
INTC 741639 9400 27.6400 13:45:35.454 S
INTC 741638 300 27.6400 13:45:35.454 S
INTC 741637 1200 27.6400 13:45:35.454 S
INTC 741636 1100 27.6400 13:45:35.454 S
INTC 741635 624 27.6400 13:45:35.454 S
INTC 741501 376 27.6400 13:45:31.651 S
INTC 741407 200 27.6400 13:45:27.709 B
INTC 741406 200 27.6400 13:45:27.709 B
INTC 741253 1200 27.6300 13:45:22.718 B
INTC 741251 300 27.6300 13:45:22.700 B
INTC 741250 200 27.6300 13:45:22.698 B
INTC 741245 160 27.6300 13:45:22.540 B
INTC 741243 140 27.6300 13:45:22.532 B
INTC 741242 300 27.6300 13:45:22.532 B
INTC 741241 280 27.6300 13:45:22.532 B
INTC 741240 280 27.6300 13:45:22.532 B
INTC 740773 600 27.6300 13:45:05.312 B
INTC 740772 200 27.6300 13:45:05.312 B
INTC 740771 100 27.6300 13:45:05.312 B
INTC 740770 400 27.6300 13:45:05.312 B
INTC 740769 100 27.6300 13:45:05.312 B
INTC 740491 100 27.6300 13:44:55.448 B
INTC 740399 100 27.6300 13:44:51.942 B
INTC 739687 300 27.6200 13:44:23.28 S
INTC 739558 100 27.6300 13:44:15.558 B
INTC 739522 300 27.6200 13:44:13.955 S
INTC 739487 200 27.6200 13:44:12.83 S
INTC 739456 700 27.6200 13:44:10.288 S
INTC 739360 800 27.6300 13:44:06.146 B
INTC 739052 200 27.6300 13:43:55.148 B
INTC 739046 100 27.6300 13:43:55.70 B
INTC 739045 100 27.6300 13:43:55.48 B
INTC 739023 200 27.6300 13:43:54.595 B
INTC 738947 200 27.6200 13:43:52.687 S
INTC 738843 100 27.6200 13:43:48.951 S
INTC 738742 500 27.6200 13:43:44.335 S
INTC 738640 100 27.6300 13:43:39.558 B
INTC 738143 100 27.6200 13:43:21.172 S
INTC 738135 500 27.6200 13:43:20.659 S
INTC 737846 400 27.6200 13:43:10.634 S
INTC 737845 100 27.6200 13:43:10.634 S
INTC 737695 200 27.6200 13:43:04.534 S
INTC 737578 6000 27.6300 13:43:00.507 B
INTC 737133 200 27.6200 13:42:43.902 S
INTC 737096 100 27.6300 13:42:42.745 S
INTC 737089 200 27.6300 13:42:42.483 S
INTC 736742 100 27.6400 13:42:34.747 B
INTC 736604 100 27.6400 13:42:31.531 B
INTC 736150 281 27.6400 13:42:17.192 B
INTC 736149 719 27.6400 13:42:17.192 B
INTC 736138 281 27.6400 13:42:16.844 B
INTC 736137 19 27.6400 13:42:16.844 B
INTC 735598 100 27.6400 13:42:00.32 S
INTC 735597 2 27.6400 13:42:00.32 S
INTC 735595 1198 27.6400 13:41:59.990 S
INTC 735594 300 27.6400 13:41:59.990 S
INTC 735593 121 27.6400 13:41:59.990 S
INTC 735592 102 27.6400 13:41:59.990 S
INTC 735591 279 27.6400 13:41:59.990 S
INTC 735312 100 27.6500 13:41:51.350 B
INTC 735292 500 27.6400 13:41:50.616 S
INTC 735015 500 27.6400 13:41:40.616 S
INTC 733751 1200 27.6500 13:41:05.645 B
INTC 733750 800 27.6500 13:41:05.645 B
INTC 733749 1200 27.6500 13:41:05.645 B
INTC 733748 300 27.6500 13:41:05.645 B
INTC 733747 900 27.6500 13:41:05.645 B
INTC 733228 500 27.6400 13:40:50.792 S
INTC 733225 500 27.6400 13:40:50.691 S
INTC 733163 121 27.6400 13:40:48.662 S
INTC 733156 800 27.6400 13:40:48.366 S
INTC 733093 100 27.6400 13:40:47.06 B
INTC 733092 700 27.6400 13:40:47.06 B
INTC 733056 1300 27.6400 13:40:46.205 B
INTC 733055 100 27.6400 13:40:46.205 B
INTC 733054 700 27.6400 13:40:46.205 B
INTC 733053 300 27.6400 13:40:46.205 B
INTC 733052 300 27.6400 13:40:46.205 B
INTC 733051 100 27.6400 13:40:46.205 B
INTC 733050 100 27.6400 13:40:46.205 B
INTC 733049 300 27.6400 13:40:46.205 B
INTC 733048 1200 27.6400 13:40:46.205 B
INTC 733047 1000 27.6400 13:40:46.205 B
INTC 733046 4000 27.6400 13:40:46.205 B
INTC 733045 200 27.6400 13:40:46.205 B
INTC 733044 200 27.6400 13:40:46.205 B
INTC 732758 2000 27.6300 13:40:41.890 B
INTC 732723 200 27.6300 13:40:41.533 B
INTC 732722 100 27.6300 13:40:41.533 B
INTC 732721 300 27.6300 13:40:41.533 B
INTC 732720 100 27.6300 13:40:41.533 B
INTC 732583 3800 27.6300 13:40:40.496 B
INTC 732500 100 27.6300 13:40:39.849 B
INTC 731422 100 27.6300 13:40:03.661 B
INTC 730614 500 27.6200 13:39:39.742 S
INTC 730613 700 27.6200 13:39:39.742 S
INTC 730300 100 27.6200 13:39:31.03 S
INTC 730204 100 27.6300 13:39:27.570 B
INTC 730088 200 27.6200 13:39:23.601 S
INTC 730001 300 27.6200 13:39:22.252 B
INTC 729967 100 27.6200 13:39:21.637 B
INTC 729966 100 27.6200 13:39:21.637 B
INTC 729639 500 27.6100 13:39:12.695 S
INTC 729634 300 27.6100 13:39:12.618 B
INTC 729633 200 27.6100 13:39:12.618 B
INTC 729632 1000 27.6100 13:39:12.618 B
INTC 729631 100 27.6100 13:39:12.618 B
INTC 729630 1200 27.6100 13:39:12.618 B
INTC 729629 2000 27.6100 13:39:12.618 B
INTC 729628 1600 27.6100 13:39:12.618 B
INTC 729627 400 27.6100 13:39:12.618 B
INTC 729626 500 27.6100 13:39:12.618 B
INTC 729307 2000 27.6100 13:39:01.117 B
INTC 729286 800 27.6000 13:39:00.529 S
INTC 728993 2666 27.6000 13:38:53.387 S
INTC 728992 1300 27.6000 13:38:53.387 S
INTC 728991 300 27.6000 13:38:53.387 S
INTC 728990 1800 27.6000 13:38:53.387 S
INTC 728776 1200 27.6000 13:38:45.518 S
INTC 728775 200 27.6000 13:38:45.518 S
INTC 728266 2000 27.6000 13:38:35.616 S
INTC 728265 1742 27.6000 13:38:35.611 S
INTC 728264 258 27.6000 13:38:35.611 S
INTC 728153 700 27.6100 13:38:33.801 S
INTC 728093 300 27.6100 13:38:33.272 S
INTC 728091 100 27.6100 13:38:33.252 S
INTC 727884 2801 27.6100 13:38:32.66 S
INTC 727847 2801 27.6100 13:38:31.873 S
INTC 727804 700 27.6100 13:38:31.535 S
INTC 727803 270 27.6100 13:38:31.535 S
INTC 727801 230 27.6100 13:38:31.531 S
INTC 727800 470 27.6100 13:38:31.531 S
INTC 727799 300 27.6100 13:38:31.530 S
INTC 727798 600 27.6100 13:38:31.526 S
INTC 727797 30 27.6100 13:38:31.525 S
INTC 727796 100 27.6100 13:38:31.525 S
INTC 727795 100 27.6100 13:38:31.522 S
INTC 727794 200 27.6100 13:38:31.521 S
INTC 727709 330 27.6100 13:38:30.479 S
INTC 727708 170 27.6100 13:38:30.479 S
INTC 727533 30 27.6100 13:38:25.518 S
INTC 727532 100 27.6100 13:38:25.518 S
INTC 727531 970 27.6100 13:38:25.518 S
INTC 727182 100 27.6200 13:38:15.657 B
INTC 727170 700 27.6100 13:38:15.507 S
INTC 726520 300 27.6100 13:37:58.979 S
INTC 726488 600 27.6100 13:37:58.98 S
INTC 726369 130 27.6100 13:37:55.110 S
INTC 726363 1000 27.6200 13:37:54.913 B
INTC 726295 100 27.6100 13:37:52.689 S
INTC 726237 200 27.6100 13:37:50.500 S
INTC 726236 300 27.6100 13:37:50.500 S
INTC 726235 100 27.6100 13:37:50.500 S
INTC 726234 400 27.6100 13:37:50.500 S
INTC 725872 800 27.6100 13:37:40.498 S
INTC 725261 2695 27.6200 13:37:27.289 S
INTC 725253 2600 27.6200 13:37:27.197 S
INTC 725252 100 27.6200 13:37:27.197 S
INTC 725251 300 27.6200 13:37:27.197 S
INTC 725017 900 27.6200 13:37:22.40 S
INTC 725016 500 27.6200 13:37:22.40 S
INTC 725015 3000 27.6200 13:37:22.40 S
INTC 725014 300 27.6200 13:37:22.40 S
INTC 725013 300 27.6200 13:37:22.40 S
INTC 724950 800 27.6200 13:37:20.495 S
INTC 724408 100 27.6200 13:37:11.214 S
INTC 724261 1055 27.6300 13:37:08.828 B
INTC 724260 1100 27.6300 13:37:08.828 B
INTC 724259 1400 27.6300 13:37:08.828 B
INTC 724258 1000 27.6300 13:37:08.828 B
INTC 724257 5445 27.6300 13:37:08.828 B
INTC 724234 1500 27.6300 13:37:08.192 B
INTC 724233 1000 27.6300 13:37:08.192 B
INTC 724232 400 27.6300 13:37:08.192 B
INTC 724207 100 27.6300 13:37:07.516 B
INTC 724190 100 27.6300 13:37:07.82 S
INTC 724041 1100 27.6300 13:37:04.685 S
INTC 724040 300 27.6300 13:37:04.685 S
INTC 724039 600 27.6300 13:37:04.685 S
INTC 723992 300 27.6300 13:37:04.56 S
INTC 723991 200 27.6300 13:37:04.54 S
INTC 723990 300 27.6300 13:37:04.54 S
INTC 723968 100 27.6400 13:37:03.693 B
INTC 723946 200 27.6300 13:37:03.451 S
INTC 723629 400 27.6400 13:36:53.725 B
INTC 723628 100 27.6400 13:36:53.725 B
INTC 723627 1000 27.6400 13:36:53.725 B
INTC 723521 150 27.6300 13:36:50.480 S
INTC 723520 700 27.6300 13:36:50.480 S
INTC 723519 150 27.6300 13:36:50.480 S
INTC 723347 50 27.6300 13:36:44.905 S
INTC 723346 50 27.6300 13:36:44.905 S
INTC 723160 950 27.6300 13:36:40.467 S
INTC 723159 50 27.6300 13:36:40.467 S
INTC 722892 200 27.6300 13:36:32.506 S
INTC 722717 750 27.6300 13:36:30.466 S
INTC 722716 50 27.6300 13:36:30.466 S
INTC 722378 800 27.6300 13:36:20.469 S
INTC 722264 4700 27.6400 13:36:18.291 B
INTC 722263 800 27.6400 13:36:18.291 B
INTC 722262 1000 27.6400 13:36:18.291 B
INTC 722261 100 27.6400 13:36:18.291 B
INTC 722260 3200 27.6400 13:36:18.291 B
INTC 722259 200 27.6400 13:36:18.291 B
INTC 722247 100 27.6300 13:36:18.89 S
INTC 722031 50 27.6300 13:36:12.983 S
INTC 722030 500 27.6300 13:36:12.983 S
INTC 722029 315 27.6300 13:36:12.983 S
INTC 721879 800 27.6300 13:36:10.461 S
INTC 721480 85 27.6300 13:36:00.451 S
INTC 721479 815 27.6300 13:36:00.451 S
INTC 721035 3185 27.6300 13:35:48.203 S
INTC 721034 300 27.6300 13:35:48.203 S
INTC 720973 300 27.6400 13:35:45.429 S
INTC 720972 1100 27.6400 13:35:45.429 S
INTC 720805 100 27.6500 13:35:40.586 B
INTC 720804 200 27.6500 13:35:40.586 B
INTC 720756 300 27.6500 13:35:39.659 B
INTC 720709 300 27.6500 13:35:39.397 B
INTC 720658 300 27.6500 13:35:39.223 B
INTC 720400 900 27.6400 13:35:30.409 S
INTC 719947 7000 27.6400 13:35:17.23 S
INTC 719945 100 27.6400 13:35:16.945 B
INTC 719849 100 27.6400 13:35:14.505 B
INTC 719631 100 27.6300 13:35:10.637 S
INTC 719588 100 27.6400 13:35:10.265 B
INTC 719508 1000 27.6300 13:35:09.779 S
INTC 719507 300 27.6300 13:35:09.779 S
INTC 719506 700 27.6300 13:35:09.779 S
INTC 719495 100 27.6400 13:35:09.713 B
INTC 719494 1000 27.6400 13:35:09.684 S
INTC 719493 200 27.6400 13:35:09.684 S
INTC 719492 300 27.6400 13:35:09.684 S
INTC 719490 100 27.6400 13:35:09.662 S
INTC 719480 500 27.6400 13:35:09.554 B
INTC 719479 400 27.6400 13:35:09.554 B
INTC 719478 400 27.6400 13:35:09.554 B
INTC 719477 500 27.6400 13:35:09.554 B
INTC 719475 300 27.6300 13:35:09.545 S
INTC 719445 9100 27.6400 13:35:08.940 B
INTC 719432 500 27.6400 13:35:08.520 B
INTC 719431 2000 27.6400 13:35:08.520 B
INTC 719430 1400 27.6400 13:35:08.520 B
INTC 719429 900 27.6400 13:35:08.520 B
INTC 719412 100 27.6400 13:35:08.391 B
INTC 719411 1000 27.6400 13:35:08.391 B
INTC 719410 2000 27.6400 13:35:08.391 B
INTC 719409 2000 27.6400 13:35:08.391 B
INTC 719408 8800 27.6400 13:35:08.391 B
INTC 719407 100 27.6400 13:35:08.374 B
INTC 719074 200 27.6400 13:35:02.700 S
INTC 718346 474 27.6400 13:34:34.263 S
INTC 718345 1226 27.6400 13:34:34.263 S
INTC 717826 200 27.6400 13:34:17.349 S
INTC 717791 100 27.6400 13:34:16.348 S
INTC 717344 100 27.6500 13:34:00.494 B
INTC 717343 500 27.6500 13:34:00.494 B
INTC 717342 100 27.6500 13:34:00.494 B
INTC 717341 100 27.6500 13:34:00.494 B
INTC 717340 200 27.6500 13:34:00.494 B
INTC 717339 100 27.6500 13:34:00.494 B
INTC 717338 200 27.6500 13:34:00.494 B
INTC 717337 900 27.6500 13:34:00.494 B
INTC 716957 355 27.6400 13:33:48.100 S
INTC 716890 319 27.6400 13:33:46.292 S
INTC 716868 800 27.6400 13:33:45.776 S
INTC 716867 200 27.6400 13:33:45.776 S
INTC 716859 100 27.6400 13:33:45.322 S
INTC 716858 900 27.6400 13:33:45.322 S
INTC 716833 1000 27.6400 13:33:44.894 S
INTC 716811 1000 27.6400 13:33:44.482 S
INTC 716782 1000 27.6400 13:33:44.17 S
INTC 716761 1000 27.6400 13:33:43.547 S
INTC 716751 1000 27.6400 13:33:43.143 S
INTC 716744 1000 27.6400 13:33:42.714 S
INTC 716736 1000 27.6400 13:33:42.305 S
INTC 716728 1000 27.6400 13:33:41.931 S
INTC 716419 100 27.6400 13:33:31.48 B
INTC 716418 100 27.6400 13:33:31.48 B
INTC 716384 200 27.6400 13:33:30.668 B
INTC 716378 2000 27.6400 13:33:30.543 B
INTC 716377 2000 27.6400 13:33:30.543 B
INTC 716376 1000 27.6400 13:33:30.543 B
INTC 716338 100 27.6400 13:33:29.670 B
INTC 716328 681 27.6400 13:33:29.292 S
INTC 716327 100 27.6400 13:33:29.191 S
INTC 716326 100 27.6400 13:33:29.191 S
INTC 716319 200 27.6400 13:33:28.663 S
INTC 716318 800 27.6400 13:33:28.663 S
INTC 716311 1000 27.6400 13:33:28.175 S
INTC 716288 1000 27.6400 13:33:27.484 S
INTC 716282 1000 27.6400 13:33:26.967 S
INTC 716266 200 27.6400 13:33:26.206 S
INTC 716265 200 27.6400 13:33:26.206 S
INTC 716264 500 27.6400 13:33:26.206 S
INTC 716263 100 27.6400 13:33:26.206 S
INTC 716243 1000 27.6400 13:33:25.623 S
INTC 716228 1000 27.6400 13:33:25.156 S
INTC 716181 800 27.6400 13:33:24.378 S
INTC 716180 200 27.6400 13:33:24.378 S
INTC 716169 1000 27.6400 13:33:23.926 S
INTC 716109 300 27.6500 13:33:22.972 B
INTC 716108 4000 27.6500 13:33:22.972 B
INTC 716107 700 27.6500 13:33:22.972 B
INTC 715654 100 27.6500 13:33:09.651 B
INTC 715551 200 27.6500 13:33:06.540 B
INTC 714888 100 27.6400 13:32:47.408 S
INTC 714879 200 27.6400 13:32:47.271 B
INTC 714878 100 27.6400 13:32:47.271 B
INTC 714877 100 27.6400 13:32:47.271 B
INTC 714876 100 27.6400 13:32:47.271 B
INTC 714875 100 27.6400 13:32:47.271 B
INTC 714874 100 27.6400 13:32:47.271 B
INTC 714609 100 27.6300 13:32:40.350 S
INTC 714608 1000 27.6300 13:32:40.350 S
INTC 714607 400 27.6300 13:32:40.350 S
INTC 714606 1000 27.6300 13:32:40.350 S
INTC 714464 1100 27.6300 13:32:37.687 B
INTC 714463 200 27.6300 13:32:37.687 B
INTC 714462 1000 27.6300 13:32:37.687 B
INTC 714461 1000 27.6300 13:32:37.687 B
INTC 714460 5000 27.6300 13:32:37.687 B
INTC 714308 100 27.6300 13:32:33.977 S
INTC 714307 2700 27.6300 13:32:33.977 S
INTC 714237 1300 27.6300 13:32:32.104 S
INTC 714236 500 27.6300 13:32:32.104 S
INTC 714235 1200 27.6300 13:32:32.104 S
INTC 714234 400 27.6300 13:32:32.104 S
INTC 714233 300 27.6300 13:32:32.104 S
INTC 714232 300 27.6300 13:32:32.104 S
INTC 714230 4232 27.6300 13:32:31.998 S
INTC 714189 400 27.6300 13:32:30.529 S
INTC 714184 147 27.6300 13:32:30.351 S
INTC 714183 100 27.6300 13:32:30.351 S
INTC 714182 100 27.6300 13:32:30.351 S
INTC 714181 100 27.6300 13:32:30.351 S
INTC 714180 800 27.6300 13:32:30.351 S
INTC 714179 1247 27.6300 13:32:30.339 S
INTC 714178 153 27.6300 13:32:30.339 S
INTC 714141 347 27.6300 13:32:29.862 S
INTC 714140 153 27.6300 13:32:29.862 S
INTC 714139 500 27.6300 13:32:29.777 S
INTC 714136 500 27.6300 13:32:29.735 S
INTC 714114 847 27.6300 13:32:29.135 S
INTC 714093 800 27.6300 13:32:28.189 S
INTC 714092 200 27.6300 13:32:28.189 S
INTC 714083 200 27.6300 13:32:28.26 S
INTC 714082 300 27.6300 13:32:28.26 S
INTC 714079 100 27.6300 13:32:27.994 S
INTC 714078 100 27.6300 13:32:27.994 S
INTC 714077 500 27.6300 13:32:27.994 S
INTC 714076 300 27.6300 13:32:27.994 S
INTC 714015 100 27.6300 13:32:25.419 S
INTC 714014 200 27.6300 13:32:25.419 S
INTC 713778 400 27.6400 13:32:22.825 S
INTC 713777 7681 27.6400 13:32:22.825 S
INTC 713752 500 27.6400 13:32:22.724 S
INTC 713713 500 27.6400 13:32:22.401 S
INTC 713625 19 27.6400 13:32:20.330 S
INTC 713624 981 27.6400 13:32:20.330 S
INTC 713601 200 27.6400 13:32:20.41 S
INTC 713588 300 27.6500 13:32:19.611 B
INTC 713567 600 27.6400 13:32:19.335 S
INTC 713559 219 27.6400 13:32:19.242 S
INTC 713558 81 27.6400 13:32:19.242 S
INTC 713323 919 27.6400 13:32:10.331 S
INTC 713322 81 27.6400 13:32:10.331 S
INTC 712985 19 27.6400 13:32:00.331 S
INTC 712984 700 27.6400 13:32:00.331 S
INTC 712983 400 27.6400 13:32:00.331 S
INTC 712982 81 27.6400 13:32:00.331 S
INTC 712644 119 27.6400 13:31:50.749 S
INTC 712452 400 27.6500 13:31:47.508 B
INTC 712451 1000 27.6500 13:31:47.508 B
INTC 712384 600 27.6400 13:31:46.532 S
INTC 712371 600 27.6400 13:31:46.333 S
INTC 712215 200 27.6500 13:31:44.901 S
INTC 712210 100 27.6500 13:31:44.816 S
INTC 712208 100 27.6500 13:31:44.799 S
INTC 712198 200 27.6500 13:31:44.662 S
INTC 712150 100 27.6500 13:31:44.320 S
INTC 712147 200 27.6500 13:31:44.306 S
INTC 712146 100 27.6500 13:31:44.306 S
INTC 712140 200 27.6500 13:31:44.278 S
INTC 711908 72 27.6600 13:31:41.501 B
INTC 711903 100 27.6600 13:31:41.483 S
INTC 711902 100 27.6600 13:31:41.483 S
INTC 711899 200 27.6600 13:31:41.478 S
INTC 711898 300 27.6600 13:31:41.477 S
INTC 711897 100 27.6600 13:31:41.477 S
INTC 711896 100 27.6600 13:31:41.477 S
INTC 711894 1000 27.6600 13:31:41.454 S
INTC 711892 28 27.6600 13:31:41.424 S
INTC 711891 300 27.6600 13:31:41.423 S
INTC 711880 1100 27.6600 13:31:41.326 S
INTC 711879 300 27.6600 13:31:41.285 S
INTC 711867 600 27.6600 13:31:41.140 S
INTC 711866 200 27.6600 13:31:41.140 S
INTC 711864 200 27.6600 13:31:41.130 S
INTC 711859 100 27.6600 13:31:40.698 S
INTC 711855 1000 27.6600 13:31:40.408 S
INTC 711854 300 27.6600 13:31:40.404 S
INTC 711853 400 27.6600 13:31:40.404 S
INTC 711850 600 27.6600 13:31:40.308 S
INTC 711849 1000 27.6600 13:31:40.308 S
INTC 711774 300 27.6600 13:31:38.842 B
INTC 711475 300 27.6600 13:31:30.465 B
INTC 711474 200 27.6600 13:31:30.465 B
INTC 711473 100 27.6600 13:31:30.465 B
INTC 711472 100 27.6600 13:31:30.465 B
INTC 711471 1000 27.6600 13:31:30.465 B
INTC 711470 300 27.6600 13:31:30.465 B
INTC 710980 1000 27.6500 13:31:13.691 S
INTC 710945 1000 27.6500 13:31:12.994 S
INTC 710918 1000 27.6500 13:31:12.247 S
INTC 710905 1000 27.6500 13:31:11.785 S
INTC 710890 1000 27.6500 13:31:11.110 S
INTC 710883 1000 27.6500 13:31:10.865 S
INTC 710736 1300 27.6500 13:31:05.262 B
INTC 710734 2700 27.6500 13:31:05.252 B
INTC 710728 1000 27.6500 13:31:05.139 B
INTC 710727 4000 27.6500 13:31:05.133 B
INTC 710709 1000 27.6500 13:31:04.631 B
INTC 710708 5000 27.6500 13:31:04.625 B
INTC 710707 100 27.6500 13:31:04.625 B
INTC 710706 100 27.6500 13:31:04.625 B
INTC 710705 200 27.6500 13:31:04.625 B
INTC 710704 500 27.6500 13:31:04.625 B
INTC 710703 500 27.6500 13:31:04.625 B
INTC 710702 300 27.6500 13:31:04.625 B
INTC 710701 200 27.6500 13:31:04.625 B
INTC 710700 300 27.6500 13:31:04.625 B
INTC 710699 1000 27.6500 13:31:04.625 B
INTC 710698 100 27.6500 13:31:04.625 B
INTC 710697 100 27.6500 13:31:04.625 B
INTC 710696 1000 27.6500 13:31:04.625 B
INTC 710695 4000 27.6500 13:31:04.625 B
INTC 710694 200 27.6500 13:31:04.625 B
INTC 710693 1200 27.6500 13:31:04.625 B
INTC 710692 200 27.6500 13:31:04.625 B
INTC 710406 500 27.6500 13:30:53.476 B
INTC 710236 730 27.6400 13:30:49.845 S
INTC 709963 500 27.6400 13:30:40.910 S
INTC 709538 500 27.6500 13:30:24.869 B
INTC 709481 100 27.6400 13:30:22.859 S
INTC 709480 900 27.6400 13:30:22.859 S
INTC 709465 500 27.6400 13:30:22.280 S
INTC 709464 500 27.6400 13:30:22.254 S
INTC 709463 100 27.6400 13:30:22.207 S
INTC 709462 1000 27.6400 13:30:22.194 S
INTC 709460 300 27.6400 13:30:22.163 B
INTC 709459 300 27.6400 13:30:22.163 B
INTC 709458 600 27.6400 13:30:22.163 B
INTC 709457 100 27.6400 13:30:22.163 B
INTC 709456 1000 27.6400 13:30:22.163 B
INTC 709455 500 27.6400 13:30:22.163 B
INTC 709454 1200 27.6400 13:30:22.163 B
INTC 709453 1400 27.6400 13:30:22.163 B
INTC 709452 1100 27.6400 13:30:22.163 B
INTC 709451 500 27.6400 13:30:22.163 B
INTC 709450 500 27.6400 13:30:22.163 B
INTC 709449 200 27.6400 13:30:22.163 B
INTC 709448 3500 27.6400 13:30:22.163 B
INTC 709447 100 27.6400 13:30:22.163 B
INTC 709446 900 27.6400 13:30:22.163 B
INTC 709445 500 27.6400 13:30:22.163 B
INTC 709444 1000 27.6400 13:30:22.163 B
INTC 709443 1500 27.6400 13:30:22.163 B
INTC 709442 2000 27.6400 13:30:22.163 B
INTC 709441 1000 27.6400 13:30:22.163 B
INTC 709440 1000 27.6400 13:30:22.163 B
INTC 709439 300 27.6400 13:30:22.163 B
INTC 709438 475 27.6400 13:30:22.163 B
INTC 709437 8425 27.6400 13:30:22.148 B
INTC 709436 300 27.6400 13:30:22.148 B
INTC 709435 1200 27.6400 13:30:22.148 B
INTC 709434 500 27.6400 13:30:22.148 B
INTC 709433 200 27.6400 13:30:22.148 B
INTC 709432 500 27.6400 13:30:22.148 B
INTC 709431 1000 27.6400 13:30:22.148 B
INTC 709430 700 27.6400 13:30:22.148 B
INTC 709429 1000 27.6400 13:30:22.148 B
INTC 709428 1000 27.6400 13:30:22.148 B
INTC 709427 500 27.6400 13:30:22.148 B
INTC 709426 500 27.6400 13:30:22.148 B
INTC 709425 3000 27.6400 13:30:22.148 B
INTC 709424 500 27.6400 13:30:22.148 B
INTC 709294 300 27.6400 13:30:17.472 B
INTC 709285 300 27.6400 13:30:17.298 B
INTC 708850 225 27.6400 13:30:02.158 B
INTC 708849 275 27.6400 13:30:02.158 B
INTC 708769 200 27.6400 13:30:00.323 B
INTC 708627 100 27.6300 13:29:54.163 S
INTC 708292 25 27.6400 13:29:36.146 B
INTC 708087 500 27.6400 13:29:27.781 B
INTC 707990 121 27.6400 13:29:22.279 B
INTC 707989 100 27.6400 13:29:22.279 B
INTC 706583 3300 27.6300 13:28:28.525 S
INTC 706582 800 27.6300 13:28:28.525 S
INTC 706491 200 27.6300 13:28:22.900 S
INTC 706223 2000 27.6300 13:28:12.515 B
INTC 706222 1700 27.6300 13:28:12.515 B
INTC 706219 1000 27.6300 13:28:12.478 S
INTC 706218 300 27.6300 13:28:12.478 S
INTC 706179 200 27.6300 13:28:10.31 S
INTC 706178 300 27.6300 13:28:10.31 S
INTC 706177 1000 27.6300 13:28:10.31 S
INTC 706153 200 27.6300 13:28:09.99 S
INTC 705949 115 27.6300 13:28:03.536 S
INTC 705876 500 27.6300 13:28:00.205 S
INTC 705809 100 27.6300 13:27:56.854 B
INTC 705808 200 27.6300 13:27:56.824 B
INTC 705573 100 27.6300 13:27:45.440 B
INTC 705250 210 27.6200 13:27:34.48 S
INTC 705100 300 27.6200 13:27:30.22 B
INTC 705099 1500 27.6200 13:27:30.22 B
INTC 705090 500 27.6200 13:27:29.879 B
INTC 705056 300 27.6200 13:27:29.278 B
INTC 705051 300 27.6200 13:27:29.209 B
INTC 705050 400 27.6200 13:27:29.205 B
INTC 705049 2000 27.6200 13:27:29.205 B
INTC 705048 600 27.6200 13:27:29.205 B
INTC 704995 3000 27.6200 13:27:27.325 B
INTC 704953 100 27.6200 13:27:26.243 B
INTC 704839 1700 27.6100 13:27:23.70 S
INTC 704838 300 27.6100 13:27:23.70 S
INTC 704837 3000 27.6100 13:27:23.70 S
INTC 704831 100 27.6200 13:27:22.846 B
INTC 704807 200 27.6200 13:27:22.191 B
INTC 704806 500 27.6200 13:27:22.191 B
INTC 704805 1000 27.6200 13:27:22.191 B
INTC 704804 8900 27.6200 13:27:22.191 B
INTC 704803 500 27.6200 13:27:22.191 B
INTC 704378 100 27.6200 13:27:08.525 S
INTC 704377 500 27.6200 13:27:08.525 S
INTC 704376 100 27.6200 13:27:08.525 S
INTC 704375 100 27.6200 13:27:08.525 S
INTC 704374 200 27.6200 13:27:08.525 S
INTC 703378 500 27.6300 13:26:26.06 B
INTC 703124 200 27.6200 13:26:17.666 S
INTC 703123 100 27.6200 13:26:17.666 S
INTC 703122 100 27.6200 13:26:17.666 S
INTC 703121 400 27.6200 13:26:17.666 S
INTC 703120 100 27.6200 13:26:17.666 S
INTC 702662 100 27.6200 13:25:58.713 S
INTC 702596 100 27.6200 13:25:54.818 S
INTC 701942 500 27.6300 13:25:25.962 B
INTC 701768 500 27.6300 13:25:19.144 B
INTC 701611 500 27.6300 13:25:12.729 B
INTC 701547 500 27.6300 13:25:10.324 B
INTC 701543 500 27.6300 13:25:10.186 B
INTC 701439 100 27.6300 13:25:05.926 B
INTC 701438 500 27.6300 13:25:05.925 B
INTC 701430 1000 27.6300 13:25:05.369 B
INTC 701429 1000 27.6300 13:25:05.365 B
INTC 701421 2000 27.6300 13:25:05.25 S
INTC 701420 500 27.6300 13:25:05.25 S
INTC 701370 900 27.6400 13:25:02.914 B
INTC 701369 1100 27.6400 13:25:02.914 B
INTC 701241 600 27.6300 13:24:57.601 S
INTC 701240 500 27.6300 13:24:57.601 S
INTC 701239 8500 27.6300 13:24:57.601 S
INTC 701238 200 27.6300 13:24:57.601 S
INTC 701237 300 27.6300 13:24:57.601 S
INTC 701198 100 27.6300 13:24:54.819 S
INTC 701188 99 27.6300 13:24:54.373 B
INTC 701145 401 27.6300 13:24:52.312 B
INTC 701144 7699 27.6300 13:24:52.312 B
INTC 701077 100 27.6300 13:24:50.503 B
INTC 701056 1 27.6300 13:24:49.308 B
INTC 700999 700 27.6300 13:24:46.416 B
INTC 700998 1000 27.6300 13:24:46.416 B
INTC 700997 200 27.6300 13:24:46.416 B
INTC 700996 100 27.6300 13:24:46.416 B
INTC 700926 400 27.6300 13:24:43.679 B
INTC 700887 300 27.6300 13:24:41.194 S
INTC 700886 100 27.6300 13:24:41.194 S
INTC 700885 100 27.6300 13:24:41.194 S
INTC 700884 500 27.6300 13:24:41.194 S
INTC 700883 500 27.6300 13:24:41.194 S
INTC 700882 100 27.6300 13:24:41.194 S
INTC 700881 100 27.6300 13:24:41.194 S
INTC 700880 200 27.6300 13:24:41.194 S
INTC 700879 800 27.6300 13:24:41.194 S
INTC 700878 1000 27.6300 13:24:41.194 S
INTC 700877 300 27.6300 13:24:41.194 S
INTC 700508 300 27.6400 13:24:27.838 S
INTC 700449 3263 27.6400 13:24:24.833 S
INTC 700448 500 27.6400 13:24:24.833 S
INTC 700447 1100 27.6400 13:24:24.833 S
INTC 700446 500 27.6400 13:24:24.833 S
INTC 700445 837 27.6400 13:24:24.833 S
INTC 700444 1500 27.6400 13:24:24.833 S
INTC 700443 2000 27.6400 13:24:24.833 S
INTC 700442 1000 27.6400 13:24:24.833 S
INTC 700441 300 27.6400 13:24:24.833 S
INTC 700440 1000 27.6400 13:24:24.833 S
INTC 700432 2000 27.6400 13:24:24.532 S
INTC 700150 820 27.6400 13:24:12.641 S
INTC 700029 1000 27.6400 13:24:08.656 S
INTC 699864 1200 27.6400 13:24:01.267 S
INTC 699863 300 27.6400 13:24:01.267 S
INTC 699862 1000 27.6400 13:24:01.267 S
INTC 699719 1000 27.6400 13:23:54.843 B
INTC 699714 2100 27.6400 13:23:54.674 S
INTC 699713 100 27.6400 13:23:54.533 S
INTC 699712 100 27.6400 13:23:54.492 S
INTC 699708 100 27.6400 13:23:54.402 S
INTC 699587 500 27.6500 13:23:51.326 B
INTC 699512 500 27.6500 13:23:50.663 B
INTC 699476 200 27.6400 13:23:50.501 S
INTC 699475 300 27.6400 13:23:50.501 S
INTC 699474 100 27.6400 13:23:50.501 S
INTC 699389 400 27.6400 13:23:49.453 S
INTC 699353 500 27.6400 13:23:49.114 S
INTC 699127 500 27.6500 13:23:40.911 S
INTC 699126 500 27.6500 13:23:40.911 S
INTC 699125 300 27.6500 13:23:40.911 S
INTC 699124 500 27.6500 13:23:40.911 S
INTC 699123 4000 27.6500 13:23:40.911 S
INTC 699122 3500 27.6500 13:23:40.911 S
INTC 699112 500 27.6500 13:23:40.582 S
INTC 699111 500 27.6500 13:23:40.582 S
INTC 699107 200 27.6500 13:23:40.412 S
INTC 699036 300 27.6500 13:23:39.316 S
INTC 699035 300 27.6500 13:23:39.316 S
INTC 698994 700 27.6500 13:23:38.357 S
INTC 698961 700 27.6500 13:23:38.28 S
INTC 698697 837 27.6600 13:23:29.452 B
INTC 698696 1500 27.6600 13:23:29.452 B
INTC 698695 663 27.6600 13:23:29.452 B
INTC 698523 3000 27.6500 13:23:23.569 S
INTC 698518 500 27.6500 13:23:23.215 S
INTC 698512 1000 27.6500 13:23:22.919 S
INTC 698457 37 27.6600 13:23:20.522 B
INTC 697952 600 27.6500 13:22:59.915 S
INTC 697897 1300 27.6600 13:22:58.640 B
INTC 697896 1000 27.6600 13:22:58.640 B
INTC 697895 300 27.6600 13:22:58.640 B
INTC 697894 500 27.6600 13:22:58.640 B
INTC 697893 2000 27.6600 13:22:58.640 B
INTC 697892 3000 27.6600 13:22:58.640 B
INTC 697891 300 27.6600 13:22:58.640 B
INTC 697890 500 27.6600 13:22:58.640 B
INTC 697889 4000 27.6600 13:22:58.640 B
INTC 697888 1000 27.6600 13:22:58.640 B
INTC 697887 300 27.6600 13:22:58.640 B
INTC 697886 1000 27.6600 13:22:58.640 B
INTC 697885 700 27.6600 13:22:58.640 B
INTC 697884 1000 27.6600 13:22:58.640 B
INTC 697883 200 27.6600 13:22:58.640 B
INTC 697882 200 27.6600 13:22:58.640 B
INTC 697881 1200 27.6600 13:22:58.640 B
INTC 697880 300 27.6600 13:22:58.640 B
INTC 697879 500 27.6600 13:22:58.640 B
INTC 697878 200 27.6600 13:22:58.640 B
INTC 697601 300 27.6500 13:22:48.180 S
INTC 697600 1000 27.6500 13:22:48.180 S
INTC 697599 1000 27.6500 13:22:48.180 S
INTC 697598 2700 27.6500 13:22:48.180 S
INTC 697323 600 27.6500 13:22:34.251 B
INTC 697322 100 27.6500 13:22:34.251 B
INTC 697095 3400 27.6500 13:22:26.539 B
INTC 697094 500 27.6500 13:22:26.539 B
INTC 697093 8100 27.6500 13:22:26.539 B
INTC 697092 500 27.6500 13:22:26.539 B
INTC 697091 500 27.6500 13:22:26.539 B
INTC 697043 400 27.6400 13:22:23.903 S
INTC 696583 15 27.6400 13:22:08.567 B
INTC 696566 200 27.6400 13:22:07.537 B
INTC 696475 1700 27.6400 13:22:03.803 B
INTC 696058 85 27.6400 13:21:49.118 B
INTC 696057 15 27.6400 13:21:49.118 B
INTC 696036 100 27.6400 13:21:48.119 B
INTC 695934 100 27.6400 13:21:44.221 B
INTC 695927 200 27.6400 13:21:44.190 B
INTC 695922 1200 27.6400 13:21:44.160 B
INTC 695921 1000 27.6400 13:21:44.160 B
INTC 695920 8100 27.6400 13:21:44.160 B
INTC 695919 200 27.6400 13:21:44.160 B
INTC 695918 500 27.6400 13:21:44.160 B
INTC 695917 100 27.6400 13:21:44.160 B
INTC 695916 1000 27.6400 13:21:44.160 B
INTC 695915 2600 27.6400 13:21:44.160 B
INTC 695741 100 27.6400 13:21:35.812 B
INTC 695723 300 27.6400 13:21:35.244 S
INTC 695722 500 27.6400 13:21:35.244 S
INTC 695720 300 27.6400 13:21:35.209 S
INTC 695713 500 27.6400 13:21:34.797 S
INTC 695712 1800 27.6400 13:21:34.797 S
INTC 695711 500 27.6400 13:21:34.797 S
INTC 695710 200 27.6400 13:21:34.797 S
INTC 695708 800 27.6400 13:21:34.785 S
INTC 695707 1500 27.6400 13:21:34.785 S
INTC 695706 2000 27.6400 13:21:34.785 S
INTC 695705 600 27.6400 13:21:34.785 S
INTC 695704 700 27.6400 13:21:34.785 S
INTC 695703 3000 27.6400 13:21:34.785 S
INTC 695702 1000 27.6400 13:21:34.785 S
INTC 695701 1000 27.6400 13:21:34.785 S
INTC 695700 1000 27.6400 13:21:34.785 S
INTC 695699 500 27.6400 13:21:34.785 S
INTC 695698 200 27.6400 13:21:34.785 S
INTC 695697 200 27.6400 13:21:34.785 S
INTC 695696 200 27.6400 13:21:34.785 S
INTC 695695 500 27.6400 13:21:34.785 S
INTC 695694 1000 27.6400 13:21:34.785 S
INTC 695693 1000 27.6400 13:21:34.785 S
INTC 695692 1000 27.6400 13:21:34.785 S
INTC 695691 400 27.6400 13:21:34.785 S
INTC 695690 4000 27.6400 13:21:34.785 S
INTC 695689 4100 27.6400 13:21:34.773 S
INTC 695688 4000 27.6400 13:21:34.773 S
INTC 695687 700 27.6400 13:21:34.773 S
INTC 695686 500 27.6400 13:21:34.773 S
INTC 695685 800 27.6400 13:21:34.773 S
INTC 695684 300 27.6400 13:21:34.773 S
INTC 695683 1200 27.6400 13:21:34.773 S
INTC 695682 400 27.6400 13:21:34.773 S
INTC 695681 500 27.6400 13:21:34.773 S
INTC 695612 100 27.6500 13:21:31.06 B
INTC 695611 500 27.6500 13:21:31.06 B
INTC 695515 600 27.6500 13:21:27.481 S
INTC 695514 200 27.6500 13:21:27.481 S
INTC 695513 200 27.6500 13:21:27.414 S
INTC 695512 100 27.6500 13:21:27.414 S
INTC 695511 200 27.6500 13:21:27.414 S
INTC 695510 100 27.6500 13:21:27.366 S
INTC 695509 300 27.6500 13:21:27.360 S
INTC 695501 100 27.6500 13:21:27.148 S
INTC 695500 200 27.6500 13:21:27.145 S
INTC 695499 300 27.6500 13:21:27.145 S
INTC 695439 300 27.6500 13:21:26.422 S
INTC 695438 200 27.6500 13:21:26.422 S
INTC 695319 1000 27.6500 13:21:24.579 S
INTC 695318 1000 27.6500 13:21:24.574 S
INTC 695087 1000 27.6600 13:21:17.503 B
INTC 695045 1000 27.6600 13:21:16.301 B
INTC 694919 1000 27.6500 13:21:12.856 B
INTC 694911 10000 27.6500 13:21:12.551 B
INTC 694904 5000 27.6500 13:21:12.321 B
INTC 694892 500 27.6500 13:21:11.801 B
INTC 694888 500 27.6500 13:21:11.645 B
INTC 694812 15125 27.6500 13:21:09.71 B
INTC 694811 3875 27.6500 13:21:09.71 B
INTC 694766 125 27.6500 13:21:08.302 B
INTC 694765 75 27.6500 13:21:08.302 B
INTC 694227 100 27.6400 13:20:53.668 S
INTC 694196 300 27.6400 13:20:52.661 S
INTC 694167 100 27.6400 13:20:50.852 S
INTC 693979 100 27.6400 13:20:43.305 S
INTC 693795 200 27.6400 13:20:35.570 S
INTC 692427 300 27.6400 13:19:57.872 S
INTC 692341 100 27.6500 13:19:56.904 B
INTC 692321 700 27.6400 13:19:56.498 S
INTC 692022 4150 27.6500 13:19:48.397 B
INTC 692021 850 27.6500 13:19:48.397 B
INTC 691962 150 27.6500 13:19:46.14 B
INTC 691484 4825 27.6500 13:19:22.233 S
INTC 691483 175 27.6500 13:19:22.233 S
INTC 691452 100 27.6500 13:19:20.236 S
INTC 691427 18 27.6600 13:19:18.826 B
INTC 691170 25 27.6500 13:19:08.138 S
INTC 691157 600 27.6600 13:19:07.400 B
INTC 690350 100 27.6500 13:18:36.920 S
INTC 690333 100 27.6500 13:18:36.639 B
INTC 690292 2457 27.6500 13:18:35.129 B
INTC 690291 1100 27.6500 13:18:35.129 B
INTC 690290 500 27.6500 13:18:35.129 B
INTC 690241 500 27.6500 13:18:34.235 B
INTC 690240 400 27.6500 13:18:34.235 B
INTC 690239 2000 27.6500 13:18:34.235 B
INTC 690238 1000 27.6500 13:18:34.235 B
INTC 690237 500 27.6500 13:18:34.235 B
INTC 690229 200 27.6500 13:18:34.177 B
INTC 690228 300 27.6500 13:18:34.176 B
INTC 690226 300 27.6500 13:18:34.136 S
INTC 690225 300 27.6500 13:18:34.136 S
INTC 690224 200 27.6500 13:18:34.133 S
INTC 690223 300 27.6500 13:18:34.133 S
INTC 690222 200 27.6500 13:18:34.97 S
INTC 690221 1900 27.6500 13:18:34.97 S
INTC 690220 300 27.6500 13:18:34.97 S
INTC 690219 3658 27.6500 13:18:34.97 S
INTC 689850 100 27.6500 13:18:19.806 S
INTC 689849 300 27.6500 13:18:19.806 S
INTC 689783 1000 27.6600 13:18:17.367 B
INTC 689627 1100 27.6600 13:18:12.70 S
INTC 689626 7900 27.6600 13:18:12.70 S
INTC 689625 240 27.6600 13:18:12.70 S
INTC 689624 500 27.6600 13:18:12.70 S
INTC 689222 1100 27.6600 13:18:01.252 B
INTC 689221 100 27.6600 13:18:01.252 B
INTC 689220 550 27.6600 13:18:01.236 B
INTC 689219 100 27.6600 13:18:01.236 B
INTC 689218 900 27.6600 13:18:01.202 B
INTC 689217 100 27.6600 13:18:01.202 B
INTC 689216 900 27.6600 13:18:01.182 B
INTC 689215 100 27.6600 13:18:01.182 B
INTC 689214 900 27.6600 13:18:01.163 B
INTC 689213 100 27.6600 13:18:01.163 B
INTC 689212 900 27.6600 13:18:01.141 B
INTC 689211 100 27.6600 13:18:01.141 B
INTC 689208 900 27.6600 13:18:01.106 B
INTC 689207 100 27.6600 13:18:01.106 B
INTC 689205 900 27.6600 13:18:01.60 B
INTC 689204 100 27.6600 13:18:01.60 B
INTC 689203 900 27.6600 13:18:01.38 B
INTC 689202 100 27.6600 13:18:01.38 B
INTC 689200 900 27.6600 13:18:01.16 B
INTC 689199 100 27.6600 13:18:01.16 B
INTC 689186 900 27.6600 13:18:00.736 B
INTC 689185 100 27.6600 13:18:00.736 B
INTC 689184 900 27.6600 13:18:00.682 B
INTC 689183 100 27.6600 13:18:00.682 B
INTC 689182 2000 27.6600 13:18:00.646 B
INTC 689181 100 27.6600 13:18:00.646 B
INTC 689180 1100 27.6600 13:18:00.646 B
INTC 688985 900 27.6600 13:17:53.698 B
INTC 688984 100 27.6600 13:17:53.698 B
INTC 688932 900 27.6600 13:17:51.851 B
INTC 688931 100 27.6600 13:17:51.851 B
INTC 688618 600 27.6600 13:17:39.759 B
INTC 688617 100 27.6600 13:17:39.759 B
INTC 688443 780 27.6600 13:17:36.521 B
INTC 688442 1000 27.6600 13:17:36.521 B
INTC 688441 200 27.6600 13:17:36.521 B
INTC 688440 100 27.6600 13:17:36.521 B
INTC 688439 500 27.6600 13:17:36.521 B
INTC 688438 200 27.6600 13:17:36.521 B
INTC 688437 1000 27.6600 13:17:36.521 B
INTC 688436 2000 27.6600 13:17:36.521 B
INTC 688435 100 27.6600 13:17:36.521 B
INTC 688434 7200 27.6600 13:17:36.521 B
INTC 688093 500 27.6600 13:17:27.725 B
INTC 687816 100 27.6600 13:17:22.58 B
INTC 687803 100 27.6600 13:17:21.317 B
INTC 687798 2000 27.6600 13:17:21.213 S
INTC 687797 1000 27.6600 13:17:21.213 S
INTC 687772 3000 27.6600 13:17:20.278 S
INTC 687633 1300 27.6600 13:17:15.722 S
INTC 687598 1700 27.6600 13:17:15.109 S
INTC 687441 100 27.6600 13:17:10.724 B
INTC 687440 100 27.6600 13:17:10.712 B
INTC 687439 100 27.6600 13:17:10.702 B
INTC 687438 100 27.6600 13:17:10.702 B
INTC 687437 100 27.6600 13:17:10.699 B
INTC 687432 100 27.6600 13:17:10.610 B
INTC 687290 100 27.6600 13:17:08.504 B
INTC 687289 100 27.6600 13:17:08.504 B
INTC 687288 300 27.6600 13:17:08.504 B
INTC 687276 700 27.6600 13:17:08.37 B
INTC 687275 500 27.6600 13:17:08.37 B
INTC 687274 3800 27.6600 13:17:08.37 B
INTC 687270 100 27.6600 13:17:07.843 B
INTC 687010 600 27.6600 13:17:01.393 B
INTC 686335 500 27.6600 13:16:38.817 B
INTC 686330 500 27.6600 13:16:38.755 B
INTC 685950 800 27.6500 13:16:27.735 S
INTC 685545 1800 27.6600 13:16:16.487 B
INTC 685544 300 27.6600 13:16:16.487 B
INTC 685493 500 27.6600 13:16:14.943 B
INTC 685183 200 27.6600 13:16:05.186 B
INTC 685182 300 27.6600 13:16:05.186 B
INTC 685180 200 27.6600 13:16:05.115 B
INTC 685124 1000 27.6500 13:16:03.339 B
INTC 685123 1000 27.6500 13:16:03.339 B
INTC 685015 2000 27.6500 13:16:00.527 B
INTC 685014 1000 27.6500 13:16:00.527 B
INTC 685013 1000 27.6500 13:16:00.527 B
INTC 685012 1000 27.6500 13:16:00.527 B
INTC 684985 600 27.6500 13:15:59.380 S
INTC 684278 400 27.6500 13:15:33.850 S
INTC 684277 100 27.6500 13:15:33.850 S
INTC 684276 100 27.6500 13:15:33.850 S
INTC 684164 100 27.6500 13:15:32.508 S
INTC 684163 300 27.6500 13:15:32.508 S
INTC 684112 3800 27.6500 13:15:31.393 S
INTC 684048 500 27.6500 13:15:30.430 S
INTC 684047 600 27.6500 13:15:30.430 S
INTC 683817 500 27.6600 13:15:24.340 B
INTC 683512 100 27.6600 13:15:18.50 S
INTC 683511 100 27.6600 13:15:18.50 S
INTC 683510 100 27.6600 13:15:18.50 S
INTC 683504 200 27.6600 13:15:17.989 S
INTC 683121 2030 27.6700 13:15:10.218 B
INTC 683120 100 27.6700 13:15:10.218 B
INTC 682986 100 27.6700 13:15:08.39 B
INTC 682902 200 27.6700 13:15:07.626 B
INTC 682824 30 27.6700 13:15:07.191 B
INTC 682796 700 27.6600 13:15:07.66 B
INTC 682795 300 27.6600 13:15:07.65 B
INTC 682751 1000 27.6600 13:15:06.860 B
INTC 682592 2600 27.6600 13:15:06.187 B
INTC 682591 300 27.6600 13:15:06.187 B
INTC 682579 200 27.6600 13:15:06.106 B
INTC 682578 500 27.6600 13:15:06.106 B
INTC 682577 300 27.6600 13:15:06.106 B
INTC 682576 100 27.6600 13:15:06.106 B
INTC 682575 100 27.6600 13:15:06.106 B
INTC 682574 1000 27.6600 13:15:06.106 B
INTC 682521 200 27.6600 13:15:05.203 B
INTC 682453 100 27.6600 13:15:02.832 B
INTC 681481 300 27.6500 13:14:37.431 S
INTC 681340 1400 27.6500 13:14:34.89 B
INTC 681339 600 27.6500 13:14:34.89 B
INTC 681338 100 27.6500 13:14:34.64 B
INTC 681267 300 27.6500 13:14:32.861 B
INTC 681260 300 27.6500 13:14:32.856 B
INTC 681259 300 27.6500 13:14:32.814 B
INTC 680790 400 27.6500 13:14:26.621 B
INTC 680789 1100 27.6500 13:14:26.621 B
INTC 680402 500 27.6400 13:14:15.698 S
INTC 679992 100 27.6500 13:14:12.622 S
INTC 679991 100 27.6500 13:14:12.622 S
INTC 679943 200 27.6500 13:14:12.87 S
INTC 679941 100 27.6500 13:14:12.62 S
INTC 679930 200 27.6500 13:14:11.667 S
INTC 679839 400 27.6500 13:14:10.710 S
INTC 679831 800 27.6500 13:14:10.473 S
INTC 679830 300 27.6500 13:14:10.473 S
INTC 679829 200 27.6500 13:14:10.473 S
INTC 679808 100 27.6500 13:14:10.110 S
INTC 678997 2000 27.6500 13:13:57.737 S
INTC 678996 500 27.6500 13:13:57.737 S
INTC 678995 500 27.6500 13:13:57.737 S
INTC 678994 500 27.6500 13:13:57.737 S
INTC 678993 700 27.6500 13:13:57.737 S
INTC 678992 800 27.6500 13:13:57.737 S
INTC 678942 100 27.6500 13:13:57.327 S
INTC 678897 100 27.6500 13:13:56.803 S
INTC 678896 100 27.6500 13:13:56.803 S
INTC 678895 100 27.6500 13:13:56.780 S
INTC 678894 500 27.6500 13:13:56.760 B
INTC 678893 100 27.6500 13:13:56.760 B
INTC 678892 200 27.6500 13:13:56.760 B
INTC 678891 200 27.6500 13:13:56.760 B
INTC 678890 500 27.6500 13:13:56.760 B
INTC 678889 300 27.6500 13:13:56.760 B
INTC 678888 1000 27.6500 13:13:56.760 B
INTC 678522 200 27.6500 13:13:48.630 B
INTC 678328 600 27.6400 13:13:40.30 S
INTC 678326 300 27.6500 13:13:40.15 B
INTC 678325 100 27.6500 13:13:40.15 B
INTC 678324 100 27.6500 13:13:40.15 B
INTC 678323 2000 27.6500 13:13:40.15 B
INTC 678322 2500 27.6500 13:13:40.15 B
INTC 678300 300 27.6400 13:13:39.110 S
INTC 678299 300 27.6400 13:13:39.110 S
INTC 678106 2000 27.6400 13:13:33.135 S
INTC 678105 100 27.6400 13:13:33.135 S
INTC 678104 500 27.6400 13:13:33.135 S
INTC 678103 500 27.6400 13:13:33.135 S
INTC 678102 400 27.6400 13:13:33.135 S
INTC 678101 1000 27.6400 13:13:33.135 S
INTC 678100 500 27.6400 13:13:33.135 S
INTC 678068 300 27.6400 13:13:32.334 B
INTC 678067 110 27.6400 13:13:32.334 B
INTC 678060 100 27.6400 13:13:32.250 B
INTC 678033 300 27.6400 13:13:31.811 B
INTC 677824 200 27.6400 13:13:24.140 B
INTC 677594 70 27.6300 13:13:16.559 S
INTC 677355 172 27.6300 13:13:10.134 S
INTC 677354 1000 27.6300 13:13:10.134 S
INTC 677353 229 27.6300 13:13:10.134 S
INTC 676977 100 27.6300 13:12:59.92 S
INTC 676669 100 27.6300 13:12:50.37 S
INTC 676607 200 27.6300 13:12:48.637 S
INTC 676564 4 27.6300 13:12:47.594 S
INTC 676486 200 27.6300 13:12:45.938 S
INTC 676416 167 27.6300 13:12:45.215 S
INTC 676415 500 27.6300 13:12:45.215 S
INTC 676414 233 27.6300 13:12:45.215 S
INTC 676053 800 27.6300 13:12:25.418 S
INTC 675992 167 27.6300 13:12:22.530 S
INTC 675991 100 27.6300 13:12:22.530 S
INTC 675647 400 27.6400 13:12:11.122 B
INTC 675645 1900 27.6400 13:12:11.102 B
INTC 675644 1700 27.6400 13:12:11.102 B
INTC 675628 400 27.6300 13:12:10.407 S
INTC 675627 500 27.6300 13:12:10.407 S
INTC 675626 300 27.6300 13:12:10.407 S
INTC 675466 200 27.6400 13:12:02.403 B
INTC 675359 700 27.6400 13:11:57.692 B
INTC 675358 1000 27.6400 13:11:57.692 B
INTC 675357 500 27.6400 13:11:57.692 B
INTC 675356 500 27.6400 13:11:57.692 B
INTC 673464 200 27.6400 13:10:31.142 B
INTC 673380 100 27.6400 13:10:27.761 B
INTC 673006 200 27.6400 13:10:14.867 B
INTC 672769 100 27.6400 13:10:06.400 B
INTC 672745 200 27.6400 13:10:05.355 B
INTC 672664 200 27.6400 13:10:02.664 B
INTC 672333 800 27.6300 13:09:46.75 S
INTC 672332 1000 27.6300 13:09:46.75 S
INTC 672331 1100 27.6400 13:09:46.75 S
INTC 672330 2000 27.6400 13:09:46.75 S
INTC 672329 1000 27.6400 13:09:46.75 S
INTC 672328 800 27.6400 13:09:46.75 S
INTC 672327 800 27.6400 13:09:46.75 S
INTC 672326 1200 27.6400 13:09:46.75 S
INTC 672325 500 27.6400 13:09:46.75 S
INTC 672324 500 27.6400 13:09:46.75 S
INTC 672323 300 27.6400 13:09:46.75 S
INTC 671555 500 27.6500 13:09:19.930 B
INTC 670949 200 27.6400 13:09:01.248 S
INTC 670524 1200 27.6500 13:08:47.852 B
INTC 670499 500 27.6500 13:08:47.233 B
INTC 670484 500 27.6500 13:08:46.544 B
INTC 670259 94 27.6400 13:08:38.835 S
INTC 670257 1600 27.6400 13:08:38.710 S
INTC 670244 3624 27.6400 13:08:38.266 B
INTC 670243 100 27.6400 13:08:38.266 B
INTC 670242 200 27.6400 13:08:38.266 B
INTC 670241 76 27.6400 13:08:38.266 B
INTC 670165 424 27.6400 13:08:35.767 B
INTC 670164 76 27.6400 13:08:35.767 B
INTC 670122 100 27.6400 13:08:35.219 B
INTC 670049 24 27.6400 13:08:32.38 B
INTC 670048 400 27.6400 13:08:32.38 B
INTC 670047 100 27.6400 13:08:32.38 B
INTC 670046 1000 27.6400 13:08:32.38 B
INTC 670045 1000 27.6400 13:08:32.38 B
INTC 670044 200 27.6400 13:08:32.38 B
INTC 670043 500 27.6400 13:08:32.38 B
INTC 670042 300 27.6400 13:08:32.38 B
INTC 670041 1200 27.6400 13:08:32.38 B
INTC 670040 3376 27.6400 13:08:32.38 B
INTC 670039 1900 27.6400 13:08:32.38 B
INTC 669993 500 27.6400 13:08:30.499 B
INTC 669968 500 27.6400 13:08:29.190 B
INTC 669783 100 27.6400 13:08:24.663 B
INTC 669730 1000 27.6300 13:08:23.425 B
INTC 669729 710 27.6300 13:08:23.425 B
INTC 669695 690 27.6300 13:08:22.381 B
INTC 669680 200 27.6300 13:08:21.842 B
INTC 669674 1200 27.6300 13:08:21.711 B
INTC 669614 100 27.6300 13:08:20.763 B
INTC 669575 100 27.6300 13:08:19.604 B
INTC 669544 1000 27.6300 13:08:18.881 B
INTC 669543 1000 27.6300 13:08:18.881 B
INTC 669542 100 27.6300 13:08:18.881 B
INTC 669541 100 27.6300 13:08:18.881 B
INTC 669540 200 27.6300 13:08:18.881 B
INTC 669539 100 27.6300 13:08:18.881 B
INTC 669538 100 27.6300 13:08:18.881 B
INTC 669537 100 27.6300 13:08:18.881 B
INTC 669536 100 27.6300 13:08:18.881 B
INTC 669535 200 27.6300 13:08:18.881 B
INTC 669425 100 27.6300 13:08:17.185 B
INTC 669220 900 27.6300 13:08:13.492 B
INTC 669219 600 27.6300 13:08:13.492 B
INTC 669071 400 27.6300 13:08:07.691 B
INTC 669070 200 27.6300 13:08:07.691 B
INTC 669069 3000 27.6300 13:08:07.691 B
INTC 669068 400 27.6300 13:08:07.691 B
INTC 667962 500 27.6300 13:07:20.537 B
INTC 667657 300 27.6300 13:07:10.230 B
INTC 666966 100 27.6200 13:06:47.221 B
INTC 666965 100 27.6200 13:06:47.210 B
INTC 666951 200 27.6200 13:06:46.598 B
INTC 666950 1100 27.6200 13:06:46.598 B
INTC 666949 300 27.6200 13:06:46.598 B
INTC 666948 1200 27.6200 13:06:46.598 B
INTC 666947 190 27.6200 13:06:46.598 B
INTC 666883 10 27.6200 13:06:45.978 B
INTC 666882 440 27.6200 13:06:45.978 B
INTC 666880 60 27.6200 13:06:45.962 B
INTC 666785 510 27.6200 13:06:42.709 B
INTC 666784 2490 27.6200 13:06:42.709 B
INTC 666757 258 27.6100 13:06:41.409 B
INTC 666701 700 27.6100 13:06:38.548 B
INTC 666700 300 27.6100 13:06:38.548 B
INTC 666684 100 27.6100 13:06:37.36 B
INTC 666683 300 27.6100 13:06:37.36 B
INTC 666682 500 27.6100 13:06:37.36 B
INTC 666681 100 27.6100 13:06:37.36 B
INTC 666639 100 27.6100 13:06:34.702 B
INTC 665405 500 27.6100 13:05:45.379 B
INTC 665078 300 27.6000 13:05:33.716 S
INTC 665077 100 27.6000 13:05:33.716 S
INTC 665076 300 27.6000 13:05:33.716 S
INTC 665043 200 27.6000 13:05:32.987 S
INTC 664964 4400 27.6100 13:05:30.169 B
INTC 664958 100 27.6100 13:05:30.106 B
INTC 664865 1000 27.6100 13:05:24.780 B
INTC 664864 1000 27.6100 13:05:24.780 B
INTC 664857 100 27.6100 13:05:24.716 B
INTC 664536 385 27.6100 13:05:09.517 B
INTC 664535 500 27.6100 13:05:09.517 B
INTC 664534 1000 27.6100 13:05:09.517 B
INTC 664533 1200 27.6100 13:05:09.517 B
INTC 664532 1915 27.6100 13:05:09.517 B
INTC 664529 400 27.6100 13:05:09.448 B
INTC 663724 885 27.6100 13:04:31.816 B
INTC 663723 100 27.6100 13:04:31.816 B
INTC 663722 15 27.6100 13:04:31.816 B
INTC 663716 285 27.6100 13:04:31.273 B
INTC 663715 200 27.6100 13:04:31.273 B
INTC 663714 515 27.6100 13:04:31.273 B
INTC 663538 2942 27.6000 13:04:25.901 S
INTC 663537 200 27.6000 13:04:25.901 S
INTC 663536 1000 27.6000 13:04:25.901 S
INTC 663535 858 27.6000 13:04:25.901 S
INTC 662253 142 27.6000 13:03:37.41 S
INTC 662252 858 27.6000 13:03:37.41 S
INTC 662064 342 27.6000 13:03:27.603 S
INTC 662063 243 27.6000 13:03:27.603 S
INTC 662062 515 27.6000 13:03:27.603 S
INTC 662036 100 27.6100 13:03:26.254 B
INTC 661663 100 27.6100 13:03:13.545 B
INTC 661537 100 27.6100 13:03:09.124 B
INTC 661280 515 27.6100 13:03:01.124 B
INTC 661279 1500 27.6100 13:03:01.124 B
INTC 661278 1300 27.6100 13:03:01.124 B
INTC 661277 500 27.6100 13:03:01.124 B
INTC 661276 5000 27.6100 13:03:01.124 B
INTC 661275 200 27.6100 13:03:01.124 B
INTC 661274 985 27.6100 13:03:01.124 B
INTC 660287 100 27.6100 13:02:18.593 B
INTC 659937 485 27.6000 13:02:02.06 S
INTC 659936 615 27.6000 13:02:02.06 S
INTC 659790 100 27.6100 13:01:57.572 B
INTC 659756 100 27.6100 13:01:56.124 B
INTC 659620 100 27.6100 13:01:50.410 B
INTC 659619 500 27.6100 13:01:50.402 S
INTC 659618 200 27.6100 13:01:50.402 S
INTC 659617 200 27.6100 13:01:50.402 S
INTC 659616 1000 27.6100 13:01:50.402 S
INTC 659615 1000 27.6100 13:01:50.402 S
INTC 659614 500 27.6100 13:01:50.402 S
INTC 659613 4400 27.6100 13:01:50.272 B
INTC 659612 100 27.6100 13:01:50.272 B
INTC 659526 100 27.6100 13:01:46.143 B
INTC 659524 200 27.6100 13:01:46.121 B
INTC 659517 200 27.6100 13:01:46.109 B
INTC 659490 100 27.6100 13:01:44.758 B
INTC 659489 100 27.6100 13:01:44.758 B
INTC 659488 100 27.6100 13:01:44.750 B
INTC 659484 200 27.6100 13:01:44.711 B
INTC 659483 500 27.6100 13:01:44.668 B
INTC 659482 1000 27.6100 13:01:44.668 B
INTC 659481 500 27.6100 13:01:44.668 B
INTC 659480 500 27.6100 13:01:44.668 B
INTC 659479 500 27.6100 13:01:44.668 B
INTC 659478 200 27.6100 13:01:44.668 B
INTC 659477 282 27.6100 13:01:44.668 B
INTC 659476 18 27.6100 13:01:44.668 B
INTC 659475 500 27.6100 13:01:44.668 B
INTC 658237 185 27.6000 13:01:00.671 S
INTC 657848 200 27.6000 13:00:47.821 S
INTC 657841 1000 27.6000 13:00:47.305 S
INTC 657466 1500 27.6000 13:00:31.07 B
INTC 657465 2257 27.6000 13:00:31.07 B
INTC 655790 1743 27.6000 12:59:32.433 S
INTC 655775 500 27.6000 12:59:31.869 S
INTC 655765 200 27.6000 12:59:31.664 S
INTC 655764 500 27.6000 12:59:31.660 S
INTC 655742 700 27.6000 12:59:31.138 S
INTC 655665 200 27.6000 12:59:29.173 S
INTC 655664 157 27.6000 12:59:29.168 S
INTC 655663 643 27.6000 12:59:29.168 S
INTC 655606 157 27.6000 12:59:28.726 S
INTC 655605 243 27.6000 12:59:28.726 S
INTC 655560 600 27.6000 12:59:28.394 S
INTC 655558 600 27.6000 12:59:28.376 S
INTC 655554 1300 27.6000 12:59:28.345 S
INTC 655448 200 27.6000 12:59:23.109 S
INTC 654761 600 27.6100 12:58:51.571 B
INTC 653787 100 27.6000 12:58:14.976 S
INTC 653761 2000 27.6000 12:58:14.110 B
INTC 653760 1000 27.6000 12:58:14.110 B
INTC 653756 1000 27.6000 12:58:14.45 B
INTC 653390 600 27.6000 12:57:58.532 B
INTC 653389 500 27.6000 12:57:58.532 B
INTC 653388 3000 27.6000 12:57:58.532 B
INTC 653387 900 27.6000 12:57:58.532 B
INTC 653381 100 27.6000 12:57:58.468 B
INTC 652733 700 27.6000 12:57:40.919 B
INTC 652732 300 27.6000 12:57:40.919 B
INTC 652731 700 27.6000 12:57:40.914 B
INTC 652730 300 27.6000 12:57:40.914 B
INTC 652720 200 27.6000 12:57:40.879 B
INTC 652563 1900 27.5900 12:57:38.128 S
INTC 652547 112 27.5900 12:57:37.810 S
INTC 652546 300 27.5900 12:57:37.810 S
INTC 652545 3000 27.5900 12:57:37.810 S
INTC 652527 300 27.6000 12:57:37.397 B
INTC 652369 808 27.5900 12:57:33.721 S
INTC 651869 4898 27.6000 12:57:15.183 B
INTC 651500 360 27.6000 12:57:00.996 B
INTC 651499 150 27.6000 12:57:00.996 B
INTC 651466 200 27.6000 12:57:00.196 S
INTC 651253 100 27.6000 12:56:53.264 S
INTC 651252 700 27.6000 12:56:53.264 S
INTC 651250 200 27.6000 12:56:53.196 S
INTC 651198 150 27.6100 12:56:52.254 B
INTC 651143 400 27.6000 12:56:51.339 S
INTC 651090 500 27.6000 12:56:51.59 S
INTC 651082 700 27.6000 12:56:51.31 S
INTC 651053 500 27.6000 12:56:50.750 S
INTC 651044 700 27.6000 12:56:50.687 S
INTC 651017 300 27.6000 12:56:49.757 S
INTC 651016 100 27.6000 12:56:49.757 S
INTC 650709 199 27.6000 12:56:39.515 S
INTC 650707 400 27.6000 12:56:39.505 S
INTC 650706 100 27.6000 12:56:39.505 S
INTC 650705 100 27.6000 12:56:39.505 S
INTC 650704 1272 27.6000 12:56:39.505 S
INTC 650670 1100 27.6000 12:56:37.935 S
INTC 650669 628 27.6000 12:56:37.932 S
INTC 650668 500 27.6000 12:56:37.932 S
INTC 650667 1000 27.6000 12:56:37.932 S
INTC 650666 872 27.6000 12:56:37.932 S
INTC 650549 228 27.6000 12:56:33.273 S
INTC 650330 1000 27.6000 12:56:26.627 S
INTC 650329 3000 27.6000 12:56:26.627 S
INTC 650283 200 27.6000 12:56:26.159 S
INTC 650251 43 27.6000 12:56:25.626 S
INTC 650250 200 27.6000 12:56:25.620 S
INTC 650249 200 27.6000 12:56:25.620 S
INTC 650248 557 27.6000 12:56:25.620 S
INTC 650247 443 27.6000 12:56:25.611 S
INTC 650246 557 27.6000 12:56:25.611 S
INTC 650106 1610 27.6100 12:56:21.776 B
INTC 650105 300 27.6100 12:56:21.776 B
INTC 650104 500 27.6100 12:56:21.776 B
INTC 650103 1000 27.6100 12:56:21.776 B
INTC 650102 290 27.6100 12:56:21.776 B
INTC 649022 100 27.6000 12:55:50.658 S
INTC 649016 343 27.6000 12:55:50.487 S
INTC 648361 500 27.6000 12:55:32.385 B
INTC 648279 5700 27.5900 12:55:30.298 B
INTC 648278 800 27.5900 12:55:30.298 B
INTC 648210 200 27.5900 12:55:27.37 B
INTC 648122 900 27.5900 12:55:23.747 B
INTC 648121 1000 27.5900 12:55:23.747 B
INTC 648117 1300 27.5900 12:55:23.399 B
INTC 648116 1000 27.5900 12:55:23.399 B
INTC 648031 100 27.5900 12:55:21.539 B
INTC 648029 900 27.5900 12:55:21.475 B
INTC 648028 100 27.5900 12:55:21.411 B
INTC 648027 900 27.5900 12:55:21.411 B
INTC 648026 100 27.5900 12:55:21.350 B
INTC 648025 2000 27.5900 12:55:21.288 B
INTC 648024 100 27.5900 12:55:21.288 B
INTC 648023 500 27.5900 12:55:21.288 B
INTC 648022 500 27.5900 12:55:21.287 B
INTC 647941 4400 27.5900 12:55:18.906 B
INTC 647940 100 27.5900 12:55:18.906 B
INTC 647939 500 27.5900 12:55:18.906 B
INTC 647938 1000 27.5900 12:55:18.906 B
INTC 647858 300 27.5800 12:55:15.975 S
INTC 647785 1000 27.5900 12:55:14.208 B
INTC 647784 400 27.5900 12:55:14.208 B
INTC 647783 100 27.5900 12:55:14.208 B
INTC 647779 2000 27.5900 12:55:14.135 B
INTC 647660 1000 27.5900 12:55:12.812 B
INTC 647490 1000 27.5900 12:55:08.46 B
INTC 647489 1000 27.5900 12:55:08.46 B
INTC 647416 300 27.5900 12:55:05.932 B
INTC 646066 100 27.5900 12:54:20.49 B
INTC 646051 511 27.5800 12:54:19.495 S
INTC 646050 1000 27.5800 12:54:19.495 S
INTC 646049 100 27.5800 12:54:19.495 S
INTC 646048 889 27.5800 12:54:19.495 S
INTC 646042 1000 27.5900 12:54:19.287 B
INTC 646041 111 27.5800 12:54:19.280 S
INTC 646040 1000 27.5800 12:54:19.280 S
INTC 646039 200 27.5800 12:54:19.280 S
INTC 646038 1000 27.5800 12:54:19.280 S
INTC 646037 100 27.5800 12:54:19.280 S
INTC 646020 3000 27.5900 12:54:18.745 S
INTC 646019 1500 27.5900 12:54:18.745 S
INTC 646018 1000 27.5900 12:54:18.745 S
INTC 646017 300 27.5900 12:54:18.745 S
INTC 646016 700 27.5900 12:54:18.745 S
INTC 645694 1300 27.5900 12:54:11.447 S
INTC 645644 500 27.5900 12:54:11.91 S
INTC 645609 900 27.5900 12:54:10.776 S
INTC 644524 500 27.5900 12:53:35.83 S
INTC 644465 200 27.6000 12:53:31.982 B
INTC 644407 100 27.5900 12:53:30.140 S
INTC 644272 1650 27.6000 12:53:26.226 B
INTC 644271 200 27.6000 12:53:26.226 B
INTC 644270 150 27.6000 12:53:26.226 B
INTC 644046 50 27.6000 12:53:15.562 B
INTC 643652 1200 27.5900 12:53:00.841 S
INTC 643651 4000 27.5900 12:53:00.841 S
INTC 643650 300 27.5900 12:53:00.841 S
INTC 643649 500 27.5900 12:53:00.841 S
INTC 643308 200 27.5900 12:52:48.952 S
INTC 643307 100 27.5900 12:52:48.945 S
INTC 643306 200 27.5900 12:52:48.932 S
INTC 643285 902 27.5900 12:52:47.591 S
INTC 643284 4000 27.5900 12:52:47.591 S
INTC 643283 98 27.5900 12:52:47.591 S
INTC 643061 300 27.6000 12:52:37.744 B
INTC 642982 2 27.5900 12:52:34.796 S
INTC 642643 200 27.5900 12:52:24.266 S
INTC 642605 300 27.5900 12:52:23.219 S
INTC 642604 100 27.5900 12:52:23.219 S
INTC 642603 100 27.5900 12:52:23.219 S
INTC 642602 100 27.5900 12:52:23.219 S
INTC 642601 100 27.5900 12:52:23.219 S
INTC 640898 5900 27.6000 12:51:38.303 S
INTC 640897 300 27.6000 12:51:38.303 S
INTC 640896 500 27.6000 12:51:38.303 S
INTC 640895 1100 27.6000 12:51:38.303 S
INTC 640856 1822 27.6000 12:51:36.297 S
INTC 640753 105 27.6000 12:51:31.571 S
INTC 639806 100 27.6000 12:51:11.366 S
INTC 639762 100 27.6000 12:51:10.127 S
INTC 639669 200 27.6000 12:51:08.830 S
INTC 639668 500 27.6000 12:51:08.830 S
INTC 639667 500 27.6000 12:51:08.830 S
INTC 639666 2000 27.6000 12:51:08.830 S
INTC 639308 2000 27.6000 12:51:01.467 S
INTC 639307 100 27.6000 12:51:01.467 S
INTC 639306 400 27.6000 12:51:01.467 S
INTC 639305 100 27.6000 12:51:01.467 S
INTC 639304 100 27.6000 12:51:01.467 S
INTC 639303 1000 27.6000 12:51:01.467 S
INTC 639168 300 27.6000 12:50:58.928 S
INTC 639167 157 27.6000 12:50:58.928 S
INTC 639161 100 27.6000 12:50:58.900 S
INTC 639160 43 27.6000 12:50:58.883 S
INTC 639159 500 27.6000 12:50:58.883 S
INTC 639158 457 27.6000 12:50:58.883 S
INTC 639156 543 27.6000 12:50:58.881 S
INTC 639154 1000 27.6000 12:50:58.847 S
INTC 639153 1000 27.6000 12:50:58.844 S
INTC 639115 100 27.6000 12:50:58.526 S
INTC 639037 300 27.6100 12:50:57.982 S
INTC 639036 300 27.6100 12:50:57.982 S
INTC 639035 129 27.6100 12:50:57.982 S
INTC 639031 700 27.6100 12:50:57.927 S
INTC 638970 103 27.6100 12:50:56.880 S
INTC 638964 10 27.6200 12:50:56.681 B
INTC 638918 400 27.6100 12:50:56.74 S
INTC 638841 200 27.6100 12:50:51.841 S
INTC 638840 343 27.6100 12:50:51.833 B
INTC 638839 25 27.6100 12:50:51.833 B
INTC 638838 100 27.6100 12:50:51.833 B
INTC 638760 343 27.6000 12:50:47.796 S
INTC 638212 15 27.6100 12:50:26.994 B
INTC 638211 500 27.6100 12:50:26.994 B
INTC 638210 220 27.6100 12:50:26.994 B
INTC 638183 100 27.6100 12:50:26.81 B
INTC 638060 680 27.6100 12:50:21.176 B
INTC 638059 320 27.6100 12:50:21.176 B
INTC 638058 1000 27.6100 12:50:21.175 B
INTC 638055 1680 27.6100 12:50:21.133 S
INTC 638053 1060 27.6100 12:50:21.123 B
INTC 638052 300 27.6100 12:50:21.121 S
INTC 638051 300 27.6100 12:50:21.121 S
INTC 638050 340 27.6100 12:50:21.121 S
INTC 638049 1000 27.6100 12:50:21.121 S
INTC 638048 260 27.6100 12:50:21.111 S
INTC 638047 500 27.6100 12:50:21.111 S
INTC 638046 500 27.6100 12:50:21.111 S
INTC 638045 500 27.6100 12:50:21.111 S
INTC 638044 440 27.6100 12:50:21.111 S
INTC 638043 4000 27.6100 12:50:21.111 S
INTC 638042 500 27.6100 12:50:21.111 S
INTC 638041 300 27.6100 12:50:21.111 S
INTC 638040 700 27.6100 12:50:21.111 S
INTC 638039 1100 27.6100 12:50:21.111 S
INTC 638038 500 27.6100 12:50:21.111 S
INTC 638037 500 27.6100 12:50:21.111 S
INTC 638036 300 27.6100 12:50:21.111 S
INTC 638035 200 27.6100 12:50:21.111 S
INTC 638034 200 27.6100 12:50:21.111 S
INTC 638033 459 27.6100 12:50:21.111 S
INTC 638032 3000 27.6100 12:50:21.111 S
INTC 638031 1000 27.6100 12:50:21.111 S
INTC 638030 500 27.6100 12:50:21.111 S
INTC 638029 300 27.6100 12:50:21.111 S
INTC 638028 200 27.6100 12:50:21.111 S
INTC 638027 1000 27.6100 12:50:21.111 S
INTC 638026 1000 27.6100 12:50:21.111 S
INTC 638025 1200 27.6100 12:50:21.111 S
INTC 638024 1000 27.6100 12:50:21.111 S
INTC 638023 1000 27.6100 12:50:21.111 S
INTC 638022 100 27.6100 12:50:21.111 S
INTC 638021 100 27.6100 12:50:21.111 S
INTC 638020 2541 27.6100 12:50:21.111 S
INTC 637939 300 27.6200 12:50:18.67 S
INTC 637938 200 27.6200 12:50:18.67 S
INTC 637937 1800 27.6200 12:50:17.917 S
INTC 637936 500 27.6200 12:50:17.917 S
INTC 637935 1000 27.6200 12:50:17.917 S
INTC 637934 500 27.6200 12:50:17.917 S
INTC 637933 3000 27.6200 12:50:17.917 S
INTC 637932 1200 27.6200 12:50:17.917 S
INTC 637931 300 27.6200 12:50:17.917 S
INTC 637930 1000 27.6200 12:50:17.917 S
INTC 637929 1225 27.6200 12:50:17.917 S
INTC 637774 300 27.6300 12:50:14.364 B
INTC 637578 440 27.6300 12:50:10.560 S
INTC 637577 900 27.6300 12:50:10.556 S
INTC 637569 60 27.6300 12:50:10.450 S
INTC 637568 100 27.6300 12:50:10.447 S
INTC 637567 100 27.6300 12:50:10.441 S
INTC 637555 900 27.6300 12:50:10.197 S
INTC 637554 300 27.6300 12:50:10.197 S
INTC 637014 1000 27.6400 12:49:55.683 S
INTC 637013 650 27.6400 12:49:55.683 S
INTC 636994 100 27.6400 12:49:55.227 S
INTC 636908 100 27.6400 12:49:49.786 S
INTC 636888 850 27.6400 12:49:47.770 S
INTC 636887 300 27.6400 12:49:47.770 S
INTC 636886 450 27.6400 12:49:47.770 S
INTC 636803 550 27.6400 12:49:41.873 S
INTC 636802 50 27.6400 12:49:41.873 S
INTC 636782 950 27.6400 12:49:41.95 S
INTC 636781 1050 27.6400 12:49:41.95 S
INTC 636777 500 27.6500 12:49:40.845 B
INTC 636776 300 27.6500 12:49:40.845 B
INTC 636775 200 27.6500 12:49:40.845 B
INTC 636348 1250 27.6400 12:49:25.236 S
INTC 635367 1225 27.6400 12:48:48.227 B
INTC 635366 775 27.6400 12:48:48.227 B
INTC 634819 2300 27.6400 12:48:24.218 B
INTC 634818 200 27.6400 12:48:24.218 B
INTC 634817 500 27.6400 12:48:24.218 B
INTC 634737 300 27.6300 12:48:21.08 S
INTC 634046 2600 27.6300 12:47:58.498 B
INTC 634045 1000 27.6300 12:47:58.498 B
INTC 634044 300 27.6300 12:47:58.498 B
INTC 634043 1200 27.6300 12:47:58.498 B
INTC 634042 300 27.6300 12:47:58.498 B
INTC 634041 300 27.6300 12:47:58.498 B
INTC 634040 3000 27.6300 12:47:58.498 B
INTC 634039 200 27.6300 12:47:58.498 B
INTC 634011 300 27.6300 12:47:57.575 B
INTC 633999 40 27.6200 12:47:57.70 S
INTC 633823 3600 27.6300 12:47:50.914 B
INTC 633822 500 27.6300 12:47:50.914 B
INTC 633821 500 27.6300 12:47:50.914 B
INTC 633820 200 27.6300 12:47:50.914 B
INTC 633819 1000 27.6300 12:47:50.914 B
INTC 633818 600 27.6300 12:47:50.914 B
INTC 633728 200 27.6300 12:47:46.247 B
INTC 633655 500 27.6200 12:47:45.82 B
INTC 633654 235 27.6200 12:47:45.82 B
INTC 633646 65 27.6200 12:47:44.472 B
INTC 633645 76 27.6200 12:47:44.472 B
INTC 633639 3924 27.6200 12:47:44.309 B
INTC 633638 600 27.6200 12:47:44.309 B
INTC 633637 500 27.6200 12:47:44.309 B
INTC 633636 500 27.6200 12:47:44.309 B
INTC 633635 300 27.6200 12:47:44.309 B
INTC 633499 459 27.6100 12:47:38.570 S
INTC 633495 2900 27.6200 12:47:38.203 B
INTC 633494 100 27.6200 12:47:38.203 B
INTC 633493 1000 27.6200 12:47:38.203 B
INTC 633033 1700 27.6200 12:47:27.226 B
INTC 633032 1000 27.6200 12:47:27.226 B
INTC 632970 100 27.6200 12:47:25.910 S
INTC 632969 2400 27.6200 12:47:25.910 S
INTC 632968 4000 27.6200 12:47:25.910 S
INTC 632967 300 27.6200 12:47:25.910 S
INTC 632966 100 27.6200 12:47:25.910 S
INTC 632965 100 27.6200 12:47:25.910 S
INTC 632964 100 27.6200 12:47:25.910 S
INTC 632963 441 27.6200 12:47:25.910 S
INTC 632786 200 27.6200 12:47:19.699 S
INTC 632753 59 27.6200 12:47:18.42 S
INTC 631842 500 27.6200 12:46:52.725 S
INTC 631475 200 27.6200 12:46:39.732 S
INTC 631438 100 27.6200 12:46:38.763 S
INTC 631372 500 27.6200 12:46:36.840 S
INTC 631094 100 27.6300 12:46:30.648 S
INTC 631093 100 27.6300 12:46:30.648 S
INTC 631088 3812 27.6300 12:46:30.523 S
INTC 631087 2000 27.6300 12:46:30.523 S
INTC 631086 300 27.6300 12:46:30.523 S
INTC 631085 100 27.6300 12:46:30.523 S
INTC 631084 200 27.6300 12:46:30.523 S
INTC 631083 100 27.6300 12:46:30.523 S
INTC 631082 100 27.6300 12:46:30.523 S
INTC 631081 100 27.6300 12:46:30.523 S
INTC 631080 100 27.6300 12:46:30.523 S
INTC 631079 1188 27.6300 12:46:30.523 S
INTC 630903 812 27.6300 12:46:27.524 S
INTC 630902 3150 27.6300 12:46:27.524 S
INTC 630720 850 27.6300 12:46:23.303 S
INTC 630373 840 27.6400 12:46:18.618 S
INTC 630362 200 27.6400 12:46:18.534 S
INTC 630361 300 27.6400 12:46:18.534 S
INTC 630279 500 27.6400 12:46:18.171 S
INTC 629440 800 27.6400 12:45:52.429 S
INTC 629439 100 27.6400 12:45:52.429 S
INTC 629438 5000 27.6400 12:45:52.429 S
INTC 629437 300 27.6400 12:45:52.429 S
INTC 629436 100 27.6400 12:45:52.429 S
INTC 629435 400 27.6400 12:45:52.429 S
INTC 629423 300 27.6400 12:45:51.853 S
INTC 629422 200 27.6400 12:45:51.853 S
INTC 629235 300 27.6500 12:45:43.296 S
INTC 629234 100 27.6500 12:45:43.296 S
INTC 629233 4796 27.6500 12:45:43.296 S
INTC 629232 204 27.6500 12:45:43.262 S
INTC 629231 296 27.6500 12:45:43.262 S
INTC 629227 500 27.6500 12:45:43.163 S
INTC 629201 100 27.6500 12:45:42.294 S
INTC 629189 100 27.6500 12:45:41.882 S
INTC 628974 1100 27.6500 12:45:32.864 S
INTC 628969 695 27.6600 12:45:32.826 B
INTC 628968 100 27.6600 12:45:32.826 B
INTC 628967 1000 27.6600 12:45:32.826 B
INTC 628966 1000 27.6600 12:45:32.826 B
INTC 628965 205 27.6600 12:45:32.826 B
INTC 628958 1904 27.6500 12:45:32.745 S
INTC 628957 500 27.6500 12:45:32.745 S
INTC 628956 100 27.6500 12:45:32.745 S
INTC 628955 100 27.6500 12:45:32.745 S
INTC 628954 100 27.6500 12:45:32.745 S
INTC 628953 100 27.6500 12:45:32.745 S
INTC 628952 100 27.6500 12:45:32.745 S
INTC 628951 100 27.6500 12:45:32.745 S
INTC 628950 396 27.6500 12:45:32.745 S
INTC 628790 100 27.6600 12:45:26.528 B
INTC 628730 100 27.6500 12:45:23.364 S
INTC 628640 4 27.6500 12:45:19.242 S
INTC 628639 100 27.6500 12:45:19.242 S
INTC 628638 196 27.6500 12:45:19.242 S
INTC 628425 300 27.6500 12:45:11.35 S
INTC 628304 300 27.6600 12:45:06.696 B
INTC 628029 500 27.6500 12:44:52.770 S
INTC 626419 4 27.6500 12:43:44.127 S
INTC 626418 100 27.6500 12:43:44.127 S
INTC 626416 300 27.6500 12:43:44.117 S
INTC 626415 200 27.6500 12:43:44.117 S
INTC 626414 100 27.6500 12:43:44.117 S
INTC 626413 100 27.6500 12:43:44.117 S
INTC 626256 395 27.6600 12:43:38.302 B
INTC 626255 100 27.6600 12:43:38.302 B
INTC 625933 700 27.6500 12:43:30.925 S
INTC 625855 450 27.6500 12:43:28.565 S
INTC 625086 300 27.6600 12:42:57.759 B
INTC 625037 200 27.6600 12:42:55.633 B
INTC 624613 400 27.6600 12:42:35.437 S
INTC 624611 200 27.6600 12:42:35.433 S
INTC 624610 100 27.6600 12:42:35.426 S
INTC 624609 200 27.6600 12:42:35.418 S
INTC 624601 1500 27.6600 12:42:35.14 S
INTC 624600 1000 27.6600 12:42:35.14 S
INTC 624599 100 27.6600 12:42:35.14 S
INTC 624598 300 27.6600 12:42:35.14 S
INTC 624597 100 27.6600 12:42:35.14 S
INTC 624596 900 27.6600 12:42:35.11 S
INTC 623982 600 27.6600 12:42:11.672 S
INTC 623981 300 27.6600 12:42:11.672 S
INTC 623980 300 27.6600 12:42:11.672 S
INTC 623979 100 27.6600 12:42:11.672 S
INTC 623978 2400 27.6600 12:42:11.672 S
INTC 623977 800 27.6600 12:42:11.672 S
INTC 623976 300 27.6600 12:42:11.672 S
INTC 623975 300 27.6600 12:42:11.672 S
INTC 623974 1000 27.6600 12:42:11.672 S
INTC 623973 1500 27.6600 12:42:11.672 S
INTC 623972 1000 27.6600 12:42:11.672 S
INTC 623971 1000 27.6600 12:42:11.672 S
INTC 623970 2000 27.6600 12:42:11.672 S
INTC 623969 1000 27.6600 12:42:11.672 S
INTC 623968 2000 27.6600 12:42:11.672 S
INTC 623967 1000 27.6600 12:42:11.672 S
INTC 623966 1000 27.6600 12:42:11.672 S
INTC 623965 500 27.6600 12:42:11.672 S
INTC 623964 200 27.6600 12:42:11.672 S
INTC 623963 700 27.6600 12:42:11.672 S
INTC 623962 1200 27.6600 12:42:11.672 S
INTC 623961 300 27.6600 12:42:11.672 S
INTC 623960 1000 27.6600 12:42:11.672 S
INTC 623959 500 27.6600 12:42:11.672 S
INTC 623958 1500 27.6600 12:42:11.672 S
INTC 623957 200 27.6600 12:42:11.672 S
INTC 623956 6700 27.6600 12:42:11.672 S
INTC 623955 400 27.6600 12:42:11.672 S
INTC 623954 500 27.6600 12:42:11.672 S
INTC 623953 500 27.6600 12:42:11.672 S
INTC 623952 500 27.6600 12:42:11.672 S
INTC 623951 500 27.6600 12:42:11.672 S
INTC 623950 1000 27.6600 12:42:11.672 S
INTC 623949 200 27.6600 12:42:11.672 S
INTC 623819 1700 27.6700 12:42:08.873 B
INTC 623818 1000 27.6700 12:42:08.873 B
INTC 623817 1300 27.6700 12:42:08.873 B
INTC 623265 500 27.6600 12:41:48.697 S
INTC 623264 500 27.6600 12:41:48.697 S
INTC 623263 500 27.6600 12:41:48.697 S
INTC 623262 500 27.6600 12:41:48.697 S
INTC 623261 1000 27.6600 12:41:48.697 S
INTC 623260 700 27.6700 12:41:48.642 B
INTC 623086 500 27.6700 12:41:42.764 B
INTC 623084 500 27.6700 12:41:42.757 B
INTC 623064 600 27.6700 12:41:41.624 S
INTC 623063 300 27.6700 12:41:41.624 S
INTC 623062 200 27.6700 12:41:41.624 S
INTC 623061 100 27.6700 12:41:41.624 S
INTC 623060 1000 27.6700 12:41:41.624 S
INTC 623059 1200 27.6700 12:41:41.624 S
INTC 623058 1200 27.6700 12:41:41.624 S
INTC 623057 500 27.6700 12:41:41.624 S
INTC 623056 500 27.6700 12:41:41.624 S
INTC 623055 500 27.6700 12:41:41.624 S
INTC 623054 1000 27.6700 12:41:41.624 S
INTC 623053 900 27.6700 12:41:41.624 S
INTC 623052 2000 27.6700 12:41:41.624 S
INTC 623051 1000 27.6700 12:41:41.624 S
INTC 623050 500 27.6700 12:41:41.624 S
INTC 623049 300 27.6700 12:41:41.624 S
INTC 623048 200 27.6700 12:41:41.624 S
INTC 623047 1000 27.6700 12:41:41.624 S
INTC 623046 6300 27.6700 12:41:41.624 S
INTC 623045 300 27.6700 12:41:41.624 S
INTC 623044 1400 27.6700 12:41:41.624 S
INTC 622333 400 27.6700 12:41:13.874 S
INTC 622332 300 27.6700 12:41:13.874 S
INTC 622331 600 27.6700 12:41:13.874 S
INTC 622330 300 27.6700 12:41:13.874 S
INTC 622329 100 27.6700 12:41:13.874 S
INTC 622328 500 27.6700 12:41:13.874 S
INTC 622327 2000 27.6700 12:41:13.874 S
INTC 621701 1000 27.6700 12:40:57.742 S
INTC 621695 500 27.6800 12:40:57.695 B
INTC 621693 500 27.6800 12:40:57.692 B
INTC 621664 500 27.6800 12:40:57.130 S
INTC 621663 500 27.6800 12:40:57.130 S
INTC 621662 385 27.6800 12:40:57.130 S
INTC 621661 9500 27.6800 12:40:57.130 S
INTC 621407 100 27.6800 12:40:52.639 S
INTC 621401 100 27.6800 12:40:52.594 S
INTC 621344 300 27.6800 12:40:50.261 S
INTC 621300 385 27.6900 12:40:48.616 B
INTC 621054 6500 27.6800 12:40:38.770 B
INTC 621037 100 27.6800 12:40:38.412 S
INTC 621025 500 27.6800 12:40:38.01 B
INTC 621024 900 27.6800 12:40:38.01 B
INTC 621023 3100 27.6800 12:40:37.987 B
INTC 621019 200 27.6800 12:40:37.730 B
INTC 621016 500 27.6800 12:40:37.569 B
INTC 621008 2000 27.6800 12:40:37.378 B
INTC 621007 800 27.6800 12:40:37.378 B
INTC 621006 1000 27.6800 12:40:37.368 B
INTC 621005 1500 27.6800 12:40:37.368 B
INTC 621004 500 27.6800 12:40:37.353 B
INTC 621003 500 27.6800 12:40:37.353 B
INTC 620993 500 27.6800 12:40:36.980 S
INTC 620992 1700 27.6800 12:40:36.980 S
INTC 620991 4600 27.6800 12:40:36.980 S
INTC 620545 1700 27.6800 12:40:25.68 S
INTC 620544 2000 27.6800 12:40:25.68 S
INTC 620543 300 27.6800 12:40:25.68 S
INTC 620376 100 27.6800 12:40:20.906 S
INTC 620322 1500 27.6800 12:40:19.399 S
INTC 620094 500 27.6800 12:40:14.85 S
INTC 620093 200 27.6800 12:40:14.85 S
INTC 620092 2300 27.6800 12:40:14.85 S
INTC 619578 700 27.6800 12:40:01.832 S
INTC 619577 300 27.6800 12:40:01.832 S
INTC 619529 200 27.6800 12:40:01.132 B
INTC 619528 400 27.6800 12:40:01.94 B
INTC 619527 300 27.6800 12:40:01.94 B
INTC 619526 300 27.6800 12:40:01.94 B
INTC 619525 1000 27.6800 12:40:01.94 B
INTC 619524 6300 27.6800 12:40:01.94 B
INTC 619523 500 27.6800 12:40:01.94 B
INTC 619522 500 27.6800 12:40:01.94 B
INTC 619521 500 27.6800 12:40:01.94 B
INTC 619520 500 27.6800 12:40:01.94 B
INTC 619519 1000 27.6800 12:40:01.94 B
INTC 619518 200 27.6800 12:40:01.94 B
INTC 619517 2000 27.6800 12:40:01.94 B
INTC 619516 300 27.6800 12:40:01.94 B
INTC 619515 1000 27.6800 12:40:01.94 B
INTC 619514 200 27.6800 12:40:01.81 B
INTC 619513 1000 27.6800 12:40:01.81 B
INTC 619512 3000 27.6800 12:40:01.81 B
INTC 619511 500 27.6800 12:40:01.81 B
INTC 619510 500 27.6800 12:40:01.81 B
INTC 619509 1000 27.6800 12:40:01.81 B
INTC 619333 900 27.6800 12:39:56.695 B
INTC 619332 2000 27.6800 12:39:56.695 B
INTC 619331 1000 27.6800 12:39:56.695 B
INTC 618921 600 27.6800 12:39:45.453 B
INTC 618920 1000 27.6800 12:39:45.453 B
INTC 618919 6100 27.6800 12:39:45.453 B
INTC 618918 200 27.6800 12:39:45.453 B
INTC 618917 400 27.6800 12:39:45.453 B
INTC 618916 700 27.6800 12:39:45.453 B
INTC 618862 699 27.6700 12:39:44.471 S
INTC 618532 100 27.6800 12:39:40.288 S
INTC 618521 500 27.6800 12:39:40.228 S
INTC 618518 500 27.6800 12:39:40.222 S
INTC 618501 1000 27.6800 12:39:40.30 S
INTC 618500 1000 27.6800 12:39:40.24 S
INTC 618499 1000 27.6800 12:39:40.17 S
INTC 618416 1000 27.6800 12:39:38.68 S
INTC 618275 300 27.6800 12:39:35.942 B
INTC 618207 300 27.6800 12:39:35.205 B
INTC 618206 600 27.6800 12:39:35.205 B
INTC 618161 900 27.6800 12:39:34.675 B
INTC 618098 500 27.6800 12:39:34.421 B
INTC 618097 300 27.6800 12:39:34.421 B
INTC 618096 400 27.6800 12:39:34.421 B
INTC 618089 1600 27.6800 12:39:34.401 B
INTC 618088 100 27.6800 12:39:34.401 B
INTC 618084 900 27.6800 12:39:34.370 B
INTC 618083 1000 27.6800 12:39:34.370 B
INTC 618022 400 27.6800 12:39:33.904 B
INTC 618021 500 27.6800 12:39:33.877 B
INTC 618020 100 27.6800 12:39:33.864 B
INTC 618019 200 27.6800 12:39:33.863 B
INTC 618018 300 27.6800 12:39:33.863 B
INTC 618017 500 27.6800 12:39:33.859 B
INTC 618016 100 27.6800 12:39:33.858 B
INTC 617988 100 27.6800 12:39:33.711 B
INTC 617958 500 27.6800 12:39:33.521 B
INTC 617899 500 27.6800 12:39:33.120 B
INTC 617664 500 27.6800 12:39:31.559 B
INTC 617629 500 27.6800 12:39:31.533 B
INTC 617628 600 27.6800 12:39:31.533 B
INTC 617590 400 27.6800 12:39:31.433 B
INTC 617354 300 27.6700 12:39:30.441 B
INTC 617353 100 27.6700 12:39:30.441 B
INTC 617352 200 27.6700 12:39:30.441 B
INTC 617257 800 27.6700 12:39:29.790 B
INTC 616776 500 27.6600 12:39:26.500 B
INTC 616775 299 27.6600 12:39:26.500 B
INTC 616774 801 27.6600 12:39:26.493 B
INTC 616773 1000 27.6600 12:39:26.493 B
INTC 616772 1000 27.6600 12:39:26.493 B
INTC 616593 5000 27.6500 12:39:21.617 S
INTC 616275 40 27.6500 12:39:12.44 S
INTC 616274 460 27.6500 12:39:12.44 S
INTC 615552 40 27.6500 12:38:49.749 S
INTC 615551 500 27.6500 12:38:49.749 S
INTC 615550 460 27.6500 12:38:49.749 S
INTC 615524 100 27.6600 12:38:48.653 B
INTC 615306 450 27.6600 12:38:38.207 B
INTC 615305 500 27.6600 12:38:38.207 B
INTC 615304 300 27.6600 12:38:38.207 B
INTC 615303 500 27.6600 12:38:38.207 B
INTC 615302 1650 27.6600 12:38:38.207 B
INTC 615300 325 27.6500 12:38:38.142 S
INTC 614993 350 27.6600 12:38:26.545 B
INTC 614794 215 27.6500 12:38:18.744 S
INTC 614793 1500 27.6500 12:38:18.744 S
INTC 614792 2000 27.6500 12:38:18.744 S
INTC 614791 1000 27.6500 12:38:18.744 S
INTC 614790 1000 27.6500 12:38:18.744 S
INTC 614789 185 27.6500 12:38:18.744 S
INTC 614788 1000 27.6500 12:38:18.744 S
INTC 614787 2100 27.6500 12:38:18.744 S
INTC 614527 400 27.6500 12:38:07.884 S
INTC 614357 800 27.6600 12:38:02.394 B
INTC 614356 100 27.6600 12:38:02.394 B
INTC 614355 1900 27.6600 12:38:02.394 B
INTC 614288 500 27.6500 12:38:00.535 S
INTC 614278 100 27.6600 12:38:00.202 B
INTC 614277 2000 27.6600 12:38:00.202 B
INTC 614276 200 27.6600 12:38:00.202 B
INTC 614275 1200 27.6600 12:38:00.202 B
INTC 614274 500 27.6600 12:38:00.202 B
INTC 614273 100 27.6600 12:38:00.202 B
INTC 614272 100 27.6600 12:38:00.202 B
INTC 614271 1000 27.6600 12:38:00.202 B
INTC 614270 1000 27.6600 12:38:00.202 B
INTC 614269 100 27.6600 12:38:00.202 B
INTC 614268 100 27.6600 12:38:00.202 B
INTC 614267 400 27.6600 12:38:00.202 B
INTC 614266 3000 27.6600 12:38:00.202 B
INTC 614265 2800 27.6600 12:38:00.202 B
INTC 614262 1000 27.6500 12:38:00.148 B
INTC 614261 500 27.6500 12:38:00.148 B
INTC 614260 500 27.6500 12:38:00.148 B
INTC 614259 100 27.6500 12:38:00.148 B
INTC 614258 1100 27.6500 12:38:00.148 B
INTC 614257 1000 27.6500 12:38:00.148 B
INTC 614256 1200 27.6500 12:38:00.148 B
INTC 614255 1000 27.6500 12:38:00.148 B
INTC 614254 5700 27.6500 12:38:00.148 B
INTC 614253 100 27.6500 12:38:00.148 B
INTC 614252 500 27.6500 12:38:00.148 B
INTC 614210 200 27.6500 12:37:59.32 B
INTC 614190 800 27.6500 12:37:58.529 B
INTC 614177 500 27.6500 12:37:58.430 S
INTC 614176 200 27.6500 12:37:58.430 S
INTC 614175 900 27.6500 12:37:58.430 S
INTC 614173 100 27.6500 12:37:58.378 S
INTC 614172 100 27.6500 12:37:58.378 S
INTC 614170 200 27.6600 12:37:58.364 B
INTC 614168 500 27.6500 12:37:58.335 B
INTC 614167 400 27.6500 12:37:58.335 B
INTC 614166 500 27.6500 12:37:58.330 B
INTC 614154 1200 27.6500 12:37:58.244 S
INTC 614153 300 27.6500 12:37:58.244 S
INTC 614152 100 27.6500 12:37:58.244 S
INTC 614151 100 27.6500 12:37:58.244 S
INTC 614150 2000 27.6500 12:37:58.244 S
INTC 614149 1000 27.6500 12:37:58.244 S
INTC 614148 500 27.6500 12:37:58.244 S
INTC 614147 1200 27.6500 12:37:58.244 S
INTC 614146 215 27.6500 12:37:58.244 S
INTC 614145 5485 27.6500 12:37:58.231 S
INTC 614144 415 27.6500 12:37:58.231 S
INTC 614143 500 27.6500 12:37:58.231 S
INTC 614142 500 27.6500 12:37:58.231 S
INTC 614141 200 27.6500 12:37:58.231 S
INTC 614140 1000 27.6500 12:37:58.231 S
INTC 614139 1100 27.6500 12:37:58.231 S
INTC 614138 1000 27.6500 12:37:58.231 S
INTC 614137 300 27.6500 12:37:58.231 S
INTC 614136 500 27.6500 12:37:58.231 S
INTC 614135 500 27.6500 12:37:58.231 S
INTC 614134 300 27.6500 12:37:58.231 S
INTC 614133 500 27.6500 12:37:58.231 S
INTC 614132 200 27.6500 12:37:58.231 S
INTC 614071 65 27.6500 12:37:56.335 S
INTC 614070 435 27.6500 12:37:56.335 S
INTC 614019 500 27.6500 12:37:54.357 S
INTC 613849 65 27.6500 12:37:47.931 S
INTC 613848 435 27.6500 12:37:47.931 S
INTC 613779 200 27.6500 12:37:45.629 S
INTC 613737 400 27.6500 12:37:44.208 S
INTC 613728 100 27.6500 12:37:43.794 S
INTC 613726 500 27.6500 12:37:43.714 B
INTC 613725 300 27.6500 12:37:43.714 B
INTC 613724 1065 27.6500 12:37:43.714 B
INTC 613697 600 27.6500 12:37:43.547 B
INTC 613008 100 27.6400 12:37:23.255 S
INTC 612927 335 27.6500 12:37:21.351 B
INTC 612926 100 27.6500 12:37:21.351 B
INTC 612925 3000 27.6500 12:37:21.351 B
INTC 612924 500 27.6500 12:37:21.351 B
INTC 612923 1000 27.6500 12:37:21.351 B
INTC 612922 300 27.6500 12:37:21.351 B
INTC 612921 1000 27.6500 12:37:21.351 B
INTC 612920 1200 27.6500 12:37:21.351 B
INTC 612919 1000 27.6500 12:37:21.351 B
INTC 612918 1100 27.6500 12:37:21.351 B
INTC 612917 165 27.6500 12:37:21.351 B
INTC 612916 300 27.6500 12:37:21.351 B
INTC 612863 100 27.6400 12:37:20.376 S
INTC 612800 600 27.6400 12:37:19.813 S
INTC 612601 1000 27.6400 12:37:13.407 S
INTC 612588 500 27.6500 12:37:12.890 B
INTC 612271 500 27.6500 12:37:03.579 B
INTC 612168 800 27.6500 12:37:01.392 B
INTC 612167 100 27.6500 12:37:01.392 B
INTC 612166 100 27.6500 12:37:01.392 B
INTC 612165 100 27.6500 12:37:01.392 B
INTC 612164 100 27.6500 12:37:01.392 B
INTC 612163 300 27.6500 12:37:01.392 B
INTC 612139 600 27.6400 12:37:00.403 S
INTC 612138 500 27.6400 12:37:00.403 S
INTC 612137 900 27.6400 12:37:00.403 S
INTC 612034 100 27.6400 12:36:58.213 S
INTC 611740 700 27.6500 12:36:51.456 B
INTC 611739 100 27.6500 12:36:51.456 B
INTC 611738 100 27.6500 12:36:51.456 B
INTC 611720 100 27.6500 12:36:51.04 B
INTC 611458 100 27.6500 12:36:45.647 B
INTC 611359 100 27.6400 12:36:44.489 B
INTC 611358 100 27.6400 12:36:44.489 B
INTC 611357 100 27.6400 12:36:44.489 B
INTC 611356 300 27.6400 12:36:44.489 B
INTC 611334 500 27.6400 12:36:44.209 B
INTC 611330 1500 27.6400 12:36:44.133 B
INTC 610749 941 27.6400 12:36:27.749 B
INTC 610748 300 27.6400 12:36:27.742 B
INTC 610746 759 27.6400 12:36:27.741 B
INTC 610637 300 27.6400 12:36:25.144 B
INTC 610624 1700 27.6400 12:36:25.81 B
INTC 610509 550 27.6300 12:36:22.223 S
INTC 610508 550 27.6300 12:36:22.223 S
INTC 610501 1050 27.6300 12:36:22.28 S
INTC 610500 400 27.6300 12:36:22.09 S
INTC 610499 700 27.6300 12:36:22.09 S
INTC 610495 100 27.6300 12:36:21.804 S
INTC 610492 1100 27.6300 12:36:21.684 S
INTC 610486 300 27.6300 12:36:21.521 S
INTC 610485 1100 27.6300 12:36:21.521 S
INTC 610484 1000 27.6300 12:36:21.521 S
INTC 610330 4450 27.6300 12:36:18.176 S
INTC 610329 100 27.6300 12:36:18.176 S
INTC 610328 500 27.6300 12:36:18.176 S
INTC 610327 1000 27.6300 12:36:18.176 S
INTC 610326 3000 27.6300 12:36:18.176 S
INTC 610325 950 27.6300 12:36:18.176 S
INTC 610271 50 27.6300 12:36:15.377 S
INTC 610212 500 27.6300 12:36:13.258 B
INTC 610211 2000 27.6300 12:36:13.240 B
INTC 610210 1000 27.6300 12:36:13.240 B
INTC 610209 600 27.6300 12:36:13.240 B
INTC 610208 600 27.6300 12:36:13.186 B
INTC 610207 300 27.6300 12:36:13.186 B
INTC 610206 300 27.6300 12:36:13.186 B
INTC 610205 200 27.6300 12:36:13.186 B
INTC 610204 98 27.6300 12:36:13.186 B
INTC 610203 100 27.6300 12:36:13.186 B
INTC 610202 300 27.6300 12:36:13.186 B
INTC 610201 200 27.6300 12:36:13.186 B
INTC 610200 700 27.6300 12:36:13.186 B
INTC 610199 500 27.6300 12:36:13.186 B
INTC 610198 2000 27.6300 12:36:13.186 B
INTC 610197 2000 27.6300 12:36:13.186 B
INTC 610196 2000 27.6300 12:36:13.186 B
INTC 610195 1000 27.6300 12:36:13.186 B
INTC 610194 200 27.6300 12:36:13.186 B
INTC 610193 400 27.6300 12:36:13.186 B
INTC 610192 500 27.6300 12:36:13.186 B
INTC 610191 1000 27.6300 12:36:13.186 B
INTC 610190 2000 27.6300 12:36:13.186 B
INTC 610189 500 27.6300 12:36:13.186 B
INTC 610188 1200 27.6300 12:36:13.186 B
INTC 610187 402 27.6300 12:36:13.186 B
INTC 610186 500 27.6300 12:36:13.186 B
INTC 610185 500 27.6300 12:36:13.186 B
INTC 610184 3000 27.6300 12:36:13.186 B
INTC 610183 370 27.6300 12:36:13.186 B
INTC 610182 1000 27.6300 12:36:13.186 B
INTC 610181 500 27.6300 12:36:13.186 B
INTC 610180 1000 27.6300 12:36:13.186 B
INTC 610179 1200 27.6300 12:36:13.186 B
INTC 610178 1100 27.6300 12:36:13.186 B
INTC 610177 500 27.6300 12:36:13.186 B
INTC 610176 1000 27.6300 12:36:13.186 B
INTC 610175 2000 27.6300 12:36:13.186 B
INTC 610174 5098 27.6300 12:36:13.186 B
INTC 610138 202 27.6300 12:36:11.648 B
INTC 610137 100 27.6300 12:36:11.648 B
INTC 610136 200 27.6300 12:36:11.648 B
INTC 610135 98 27.6300 12:36:11.648 B
INTC 609842 2 27.6300 12:36:01.189 B
INTC 609784 100 27.6300 12:36:00.07 B
INTC 609773 59 27.6300 12:35:59.680 S
INTC 609772 300 27.6300 12:35:59.680 S
INTC 609771 1000 27.6300 12:35:59.680 S
INTC 609770 5300 27.6300 12:35:59.680 S
INTC 609769 100 27.6300 12:35:59.680 S
INTC 609768 100 27.6300 12:35:59.680 S
INTC 609767 100 27.6300 12:35:59.680 S
INTC 609681 630 27.6300 12:35:56.925 S
INTC 609680 1000 27.6300 12:35:56.925 S
INTC 609679 1000 27.6300 12:35:56.925 S
INTC 609672 59 27.6400 12:35:56.437 B
INTC 609558 200 27.6300 12:35:52.569 B
INTC 609557 100 27.6300 12:35:52.569 B
INTC 609556 200 27.6300 12:35:52.569 B
INTC 609555 300 27.6300 12:35:52.569 B
INTC 609554 600 27.6300 12:35:52.569 B
INTC 609553 3000 27.6300 12:35:52.568 B
INTC 609518 1200 27.6300 12:35:51.942 B
INTC 609513 200 27.6300 12:35:51.747 B
INTC 609466 200 27.6300 12:35:50.994 B
INTC 609447 300 27.6200 12:35:50.179 B
INTC 609446 600 27.6200 12:35:50.179 B
INTC 609445 500 27.6200 12:35:50.179 B
INTC 609444 200 27.6200 12:35:50.179 B
INTC 609443 2000 27.6200 12:35:50.179 B
INTC 609442 200 27.6200 12:35:50.179 B
INTC 609441 800 27.6200 12:35:50.179 B
INTC 609440 1000 27.6200 12:35:50.179 B
INTC 609439 500 27.6200 12:35:50.179 B
INTC 609438 5300 27.6200 12:35:50.179 B
INTC 609437 1200 27.6200 12:35:50.179 B
INTC 609436 1000 27.6200 12:35:50.179 B
INTC 609435 300 27.6200 12:35:50.179 B
INTC 609434 200 27.6200 12:35:50.179 B
INTC 609433 500 27.6200 12:35:50.179 B
INTC 609432 3000 27.6200 12:35:50.179 B
INTC 609431 200 27.6200 12:35:50.179 B
INTC 609430 1000 27.6200 12:35:50.179 B
INTC 609429 1000 27.6200 12:35:50.179 B
INTC 609428 1500 27.6200 12:35:50.179 B
INTC 609427 2000 27.6200 12:35:50.179 B
INTC 609426 1000 27.6200 12:35:50.179 B
INTC 609425 1000 27.6200 12:35:50.179 B
INTC 609138 3000 27.6200 12:35:40.198 S
INTC 609137 200 27.6200 12:35:40.198 S
INTC 609136 5500 27.6200 12:35:40.198 S
INTC 609135 2500 27.6200 12:35:40.198 S
INTC 609134 1000 27.6200 12:35:40.198 S
INTC 609113 400 27.6200 12:35:38.963 S
INTC 609063 600 27.6200 12:35:38.23 S
INTC 609062 100 27.6200 12:35:38.23 S
INTC 608553 70 27.6200 12:35:23.585 S
INTC 608552 100 27.6200 12:35:23.585 S
INTC 608551 100 27.6200 12:35:23.585 S
INTC 608550 300 27.6200 12:35:23.585 S
INTC 608549 430 27.6200 12:35:23.585 S
INTC 608548 1000 27.6200 12:35:23.577 S
INTC 608452 2500 27.6300 12:35:22.37 B
INTC 608391 570 27.6200 12:35:20.829 B
INTC 608374 130 27.6200 12:35:20.560 B
INTC 608372 100 27.6200 12:35:20.551 B
INTC 608371 100 27.6200 12:35:20.508 B
INTC 608355 100 27.6200 12:35:20.223 B
INTC 608354 1900 27.6200 12:35:20.223 B
INTC 608307 100 27.6200 12:35:19.169 B
INTC 608306 300 27.6200 12:35:19.169 B
INTC 608305 300 27.6200 12:35:19.169 B
INTC 607057 5400 27.6100 12:34:38.981 S
INTC 607056 1000 27.6100 12:34:38.981 S
INTC 607055 1000 27.6100 12:34:38.981 S
INTC 607054 1600 27.6100 12:34:38.981 S
INTC 607053 500 27.6100 12:34:38.981 S
INTC 607052 500 27.6100 12:34:38.981 S
INTC 606764 4000 27.6100 12:34:30.480 B
INTC 606721 1000 27.6100 12:34:29.548 B
INTC 606434 1401 27.6000 12:34:24.428 S
INTC 604805 600 27.6100 12:33:36.649 B
INTC 604804 700 27.6100 12:33:36.649 B
INTC 604803 2000 27.6100 12:33:36.649 B
INTC 604802 2000 27.6100 12:33:36.649 B
INTC 604801 300 27.6100 12:33:36.649 B
INTC 604800 500 27.6100 12:33:36.649 B
INTC 604799 700 27.6100 12:33:36.649 B
INTC 604798 2000 27.6100 12:33:36.649 B
INTC 604797 500 27.6100 12:33:36.649 B
INTC 604796 500 27.6100 12:33:36.649 B
INTC 604795 500 27.6100 12:33:36.649 B
INTC 604794 500 27.6100 12:33:36.649 B
INTC 604793 500 27.6100 12:33:36.649 B
INTC 604792 1100 27.6100 12:33:36.649 B
INTC 604791 1000 27.6100 12:33:36.649 B
INTC 604790 1000 27.6100 12:33:36.649 B
INTC 604789 300 27.6100 12:33:36.649 B
INTC 604788 5300 27.6100 12:33:36.649 B
INTC 604696 5300 27.6000 12:33:33.997 B
INTC 604695 700 27.6000 12:33:33.997 B
INTC 604643 100 27.6000 12:33:33.63 B
INTC 604613 200 27.6000 12:33:32.176 B
INTC 604610 200 27.6000 12:33:32.164 B
INTC 604566 385 27.6000 12:33:31.528 S
INTC 604565 100 27.6000 12:33:31.528 S
INTC 604564 300 27.6000 12:33:31.528 S
INTC 604426 1 27.6100 12:33:28.971 B
INTC 604425 1500 27.6100 12:33:28.971 B
INTC 604424 99 27.6100 12:33:28.971 B
INTC 604423 1000 27.6100 12:33:28.971 B
INTC 604422 1000 27.6100 12:33:28.971 B
INTC 604421 2000 27.6100 12:33:28.971 B
INTC 604420 200 27.6100 12:33:28.971 B
INTC 604419 500 27.6100 12:33:28.971 B
INTC 604418 200 27.6100 12:33:28.971 B
INTC 604417 1000 27.6100 12:33:28.971 B
INTC 604120 101 27.6100 12:33:25.954 B
INTC 604119 1000 27.6100 12:33:25.954 B
INTC 604118 100 27.6100 12:33:25.954 B
INTC 604117 1000 27.6100 12:33:25.954 B
INTC 604116 600 27.6100 12:33:25.954 B
INTC 604081 100 27.6100 12:33:25.838 S
INTC 604080 200 27.6100 12:33:25.838 S
INTC 604079 300 27.6100 12:33:25.838 S
INTC 604071 200 27.6100 12:33:25.773 S
INTC 604070 200 27.6100 12:33:25.773 S
INTC 604068 100 27.6100 12:33:25.747 S
INTC 603890 100 27.6100 12:33:22.607 S
INTC 603871 200 27.6100 12:33:22.196 B
INTC 603870 300 27.6100 12:33:22.196 B
INTC 603869 300 27.6100 12:33:22.196 B
INTC 603866 199 27.6100 12:33:22.87 B
INTC 603763 1 27.6100 12:33:19.984 B
INTC 603762 200 27.6100 12:33:19.984 B
INTC 603761 199 27.6100 12:33:19.984 B
INTC 603686 200 27.6000 12:33:19.196 S
INTC 603677 100 27.6000 12:33:19.117 S
INTC 603676 200 27.6000 12:33:19.104 S
INTC 603675 200 27.6000 12:33:19.88 S
INTC 603670 100 27.6000 12:33:19.76 B
INTC 603669 100 27.6000 12:33:19.76 B
INTC 603668 100 27.6000 12:33:19.76 B
INTC 603667 100 27.6000 12:33:19.76 B
INTC 603666 100 27.6000 12:33:19.76 B
INTC 603665 100 27.6000 12:33:19.76 B
INTC 603540 200 27.6000 12:33:18.14 B
INTC 603539 200 27.6000 12:33:18.14 B
INTC 603538 500 27.6000 12:33:18.14 B
INTC 603537 100 27.6000 12:33:18.14 B
INTC 603431 200 27.6000 12:33:16.233 S
INTC 603425 200 27.6000 12:33:16.213 S
INTC 603287 1030 27.6000 12:33:15.548 S
INTC 603286 100 27.6000 12:33:15.540 S
INTC 603285 239 27.6000 12:33:15.539 S
INTC 603284 161 27.6000 12:33:15.539 S
INTC 603283 39 27.6000 12:33:15.496 S
INTC 603282 1440 27.6000 12:33:15.488 S
INTC 603257 1401 27.6100 12:33:15.453 B
INTC 603256 400 27.6000 12:33:15.453 B
INTC 603255 1000 27.6000 12:33:15.453 B
INTC 603245 100 27.6000 12:33:15.325 S
INTC 603244 200 27.6000 12:33:15.323 S
INTC 603234 130 27.6000 12:33:15.74 S
INTC 603233 700 27.6000 12:33:15.47 S
INTC 603232 200 27.6000 12:33:15.47 S
INTC 603231 3200 27.6000 12:33:15.47 S
INTC 603230 900 27.6000 12:33:15.47 S
INTC 603229 600 27.6000 12:33:15.32 S
INTC 603228 200 27.6000 12:33:15.32 S
INTC 603227 200 27.6000 12:33:15.32 S
INTC 603222 100 27.6000 12:33:14.858 S
INTC 603219 1000 27.6000 12:33:14.794 S
INTC 603218 300 27.6000 12:33:14.779 S
INTC 603217 500 27.6000 12:33:14.779 S
INTC 603216 500 27.6000 12:33:14.779 S
INTC 603215 500 27.6000 12:33:14.779 S
INTC 603214 500 27.6000 12:33:14.779 S
INTC 603213 200 27.6000 12:33:14.779 S
INTC 603212 900 27.6000 12:33:14.779 S
INTC 603211 300 27.6000 12:33:14.779 S
INTC 603210 300 27.6000 12:33:14.779 S
INTC 603209 2000 27.6000 12:33:14.779 S
INTC 603208 300 27.6000 12:33:14.779 S
INTC 603207 1200 27.6000 12:33:14.779 S
INTC 603206 500 27.6000 12:33:14.779 S
INTC 603205 300 27.6000 12:33:14.779 S
INTC 603204 1000 27.6000 12:33:14.779 S
INTC 603203 300 27.6000 12:33:14.779 S
INTC 603202 1000 27.6000 12:33:14.779 S
INTC 603201 1000 27.6000 12:33:14.779 S
INTC 603200 400 27.6000 12:33:14.779 S
INTC 602949 200 27.6000 12:33:06.853 S
INTC 602872 200 27.6000 12:33:05.450 S
INTC 602835 700 27.6000 12:33:03.778 S
INTC 602834 1800 27.6000 12:33:03.778 S
INTC 602726 800 27.6100 12:33:02.114 B
INTC 602546 200 27.6100 12:32:58.546 B
INTC 602528 100 27.6100 12:32:58.326 B
INTC 602452 100 27.6100 12:32:56.908 B
INTC 602352 200 27.6100 12:32:55.500 B
INTC 602351 400 27.6100 12:32:55.500 B
INTC 602350 800 27.6100 12:32:55.500 B
INTC 602349 1000 27.6100 12:32:55.500 B
INTC 602295 200 27.6000 12:32:54.332 S
INTC 602294 1000 27.6000 12:32:54.332 S
INTC 602293 1000 27.6000 12:32:54.332 S
INTC 602292 200 27.6000 12:32:54.320 B
INTC 602291 2000 27.6000 12:32:54.320 B
INTC 602290 667 27.6000 12:32:54.320 B
INTC 602289 1000 27.6000 12:32:54.247 B
INTC 602220 100 27.6000 12:32:52.996 B
INTC 602068 1600 27.6000 12:32:50.681 B
INTC 602033 100 27.6000 12:32:50.462 B
INTC 600140 100 27.6000 12:31:47.822 B
INTC 600014 700 27.6000 12:31:43.80 B
INTC 600007 33 27.6000 12:31:42.535 B
INTC 600006 700 27.6000 12:31:42.528 B
INTC 600005 500 27.6000 12:31:42.528 B
INTC 600004 300 27.6000 12:31:42.528 B
INTC 599935 300 27.6000 12:31:40.304 B
INTC 599482 2 27.5900 12:31:28.388 S
INTC 599481 1399 27.5900 12:31:28.388 S
INTC 599412 100 27.6000 12:31:27.148 B
INTC 598982 1100 27.6000 12:31:18.105 B
INTC 598981 5000 27.6000 12:31:18.105 B
INTC 598980 500 27.6000 12:31:18.105 B
INTC 598979 1000 27.6000 12:31:18.105 B
INTC 598978 1000 27.6000 12:31:18.105 B
INTC 598977 100 27.6000 12:31:18.105 B
INTC 598976 100 27.6000 12:31:18.105 B
INTC 598975 5500 27.6000 12:31:18.105 B
INTC 598974 500 27.6000 12:31:18.105 B
INTC 598973 200 27.6000 12:31:18.105 B
INTC 598972 300 27.6000 12:31:18.105 B
INTC 598971 500 27.6000 12:31:18.105 B
INTC 598706 300 27.6000 12:31:09.664 B
INTC 598580 300 27.5900 12:31:08.489 S
INTC 598579 1200 27.5900 12:31:08.489 S
INTC 598578 300 27.5900 12:31:08.489 S
INTC 598577 5100 27.5900 12:31:08.489 S
INTC 598576 1100 27.5900 12:31:08.489 S
INTC 598575 400 27.5900 12:31:08.489 S
INTC 598574 100 27.5900 12:31:08.489 S
INTC 598573 1000 27.5900 12:31:08.489 S
INTC 598572 500 27.5900 12:31:08.489 S
INTC 598499 100 27.5900 12:31:06.963 B
INTC 598498 100 27.5900 12:31:06.963 B
INTC 598497 500 27.5900 12:31:06.963 B
INTC 598496 4800 27.5900 12:31:06.963 B
INTC 598159 700 27.5900 12:30:57.841 B
INTC 598158 100 27.5900 12:30:57.841 B
INTC 598157 100 27.5900 12:30:57.841 B
INTC 598053 100 27.5900 12:30:54.640 B
INTC 597813 1000 27.5900 12:30:46.971 S
INTC 597812 200 27.5900 12:30:46.971 S
INTC 597761 300 27.5900 12:30:46.430 S
INTC 597594 300 27.5900 12:30:42.308 S
INTC 595580 200 27.6000 12:29:37.650 B
INTC 595579 300 27.6000 12:29:37.650 B
INTC 594989 2000 27.6000 12:29:11.478 B
INTC 594958 300 27.6000 12:29:10.137 S
INTC 594957 400 27.6000 12:29:10.137 S
INTC 594956 200 27.6000 12:29:10.131 S
INTC 594955 100 27.6000 12:29:10.124 S
INTC 594954 300 27.6000 12:29:10.111 S
INTC 594949 300 27.6000 12:29:09.864 S
INTC 594947 100 27.6000 12:29:09.852 S
INTC 594946 500 27.6000 12:29:09.852 S
INTC 594944 900 27.6000 12:29:09.740 S
INTC 594943 500 27.6000 12:29:09.740 S
INTC 594942 300 27.6000 12:29:09.740 S
INTC 594941 500 27.6000 12:29:09.740 S
INTC 594940 2000 27.6000 12:29:09.740 S
INTC 594939 300 27.6000 12:29:09.740 S
INTC 594938 300 27.6000 12:29:09.740 S
INTC 594937 3000 27.6000 12:29:09.740 S
INTC 594936 300 27.6000 12:29:09.740 S
INTC 594935 200 27.6000 12:29:09.740 S
INTC 594934 200 27.6000 12:29:09.740 S
INTC 594933 300 27.6000 12:29:09.740 S
INTC 594932 200 27.6000 12:29:09.740 S
INTC 594931 1000 27.6000 12:29:09.740 S
INTC 594506 200 27.6100 12:28:49.957 S
INTC 594505 200 27.6100 12:28:49.957 S
INTC 594502 1000 27.6100 12:28:49.903 S
INTC 594501 100 27.6100 12:28:49.903 S
INTC 594500 100 27.6100 12:28:49.903 S
INTC 594347 1400 27.6100 12:28:40.58 S
INTC 594346 1100 27.6100 12:28:40.58 S
INTC 594345 300 27.6100 12:28:40.58 S
INTC 594344 200 27.6100 12:28:40.58 S
INTC 594343 200 27.6100 12:28:40.58 S
INTC 594342 5500 27.6100 12:28:40.58 S
INTC 594341 1000 27.6100 12:28:40.58 S
INTC 594340 300 27.6100 12:28:40.58 S
INTC 594117 700 27.6100 12:28:34.876 S
INTC 594116 500 27.6100 12:28:34.876 S
INTC 593869 4000 27.6100 12:28:22.58 B
INTC 593868 100 27.6100 12:28:22.58 B
INTC 593867 100 27.6100 12:28:22.58 B
INTC 593866 640 27.6100 12:28:22.58 B
INTC 593661 100 27.6100 12:28:12.426 B
INTC 593542 260 27.6100 12:28:06.893 B
INTC 593541 490 27.6100 12:28:06.893 B
INTC 593494 10 27.6100 12:28:05.545 B
INTC 593493 490 27.6100 12:28:05.545 B
INTC 593492 10 27.6100 12:28:05.545 B
INTC 593491 290 27.6100 12:28:05.545 B
INTC 593319 910 27.6100 12:27:57.946 B
INTC 593318 300 27.6100 12:27:57.946 B
INTC 593278 100 27.6000 12:27:56.785 B
INTC 593237 100 27.6000 12:27:55.896 B
INTC 593236 500 27.6000 12:27:55.896 B
INTC 593235 300 27.6000 12:27:55.896 B
INTC 593207 1100 27.6000 12:27:54.944 B
INTC 593203 2800 27.6000 12:27:54.691 B
INTC 593202 1200 27.6000 12:27:54.691 B
INTC 593201 1000 27.6000 12:27:54.691 B
INTC 593200 2000 27.6000 12:27:54.691 B
INTC 593199 900 27.6000 12:27:54.691 B
INTC 593198 1000 27.6000 12:27:54.691 B
INTC 593063 300 27.5900 12:27:49.645 B
INTC 593062 500 27.5900 12:27:49.645 B
INTC 593061 693 27.5900 12:27:49.645 B
INTC 592820 170 27.5800 12:27:38.893 S
INTC 592765 100 27.5900 12:27:36.54 B
INTC 592702 47 27.5900 12:27:33.967 B
INTC 592701 333 27.5900 12:27:33.967 B
INTC 592700 227 27.5900 12:27:33.963 B
INTC 592699 973 27.5900 12:27:33.963 B
INTC 592592 100 27.5900 12:27:30.659 B
INTC 592148 607 27.5900 12:27:15.985 B
INTC 592147 200 27.5900 12:27:15.985 B
INTC 592146 1500 27.5900 12:27:15.985 B
INTC 592145 1200 27.5900 12:27:15.985 B
INTC 592144 500 27.5900 12:27:15.985 B
INTC 592143 2000 27.5900 12:27:15.985 B
INTC 592142 500 27.5900 12:27:15.985 B
INTC 592141 93 27.5900 12:27:15.985 B
INTC 592140 1000 27.5900 12:27:15.985 B
INTC 592139 1000 27.5900 12:27:15.985 B
INTC 592138 1400 27.5900 12:27:15.985 B
INTC 591670 1300 27.5800 12:26:53.28 S
INTC 591669 2000 27.5800 12:26:53.28 S
INTC 591668 300 27.5800 12:26:53.28 S
INTC 591667 1000 27.5800 12:26:53.28 S
INTC 591666 400 27.5800 12:26:53.28 S
INTC 591410 200 27.5900 12:26:43.753 S
INTC 591409 300 27.5900 12:26:43.753 S
INTC 591408 300 27.5900 12:26:43.753 S
INTC 591407 8800 27.5900 12:26:43.753 S
INTC 591367 1100 27.5900 12:26:41.922 S
INTC 591355 100 27.5900 12:26:41.138 S
INTC 590767 400 27.5900 12:26:17.228 S
INTC 590766 200 27.5900 12:26:17.228 S
INTC 590437 700 27.5900 12:26:02.596 S
INTC 590319 700 27.5900 12:25:59.982 S
INTC 590058 300 27.6000 12:25:45.479 S
INTC 589941 1000 27.6000 12:25:39.191 B
INTC 589934 1000 27.6000 12:25:38.771 B
INTC 589933 1000 27.6000 12:25:38.771 B
INTC 589923 200 27.6000 12:25:38.30 B
INTC 589921 200 27.6000 12:25:37.991 B
INTC 589920 1100 27.6000 12:25:37.991 B
INTC 589919 1000 27.6000 12:25:37.991 B
INTC 589906 1000 27.6000 12:25:37.189 S
INTC 589905 2000 27.6000 12:25:37.189 S
INTC 589904 1000 27.6000 12:25:37.189 S
INTC 589903 1000 27.6000 12:25:37.189 S
INTC 589902 1100 27.6000 12:25:37.189 S
INTC 589901 1000 27.6000 12:25:37.189 S
INTC 589900 300 27.6000 12:25:37.189 S
INTC 589427 1100 27.6000 12:25:15.13 B
INTC 589426 100 27.6000 12:25:15.13 B
INTC 589425 2314 27.6000 12:25:15.13 B
INTC 589424 400 27.6000 12:25:15.13 B
INTC 588920 2314 27.6000 12:24:48.470 S
INTC 588919 400 27.6000 12:24:48.470 S
INTC 588918 1000 27.6000 12:24:48.470 S
INTC 588917 586 27.6000 12:24:48.470 S
INTC 588916 2414 27.6000 12:24:48.410 S
INTC 588915 786 27.6000 12:24:48.410 S
INTC 588907 100 27.6000 12:24:47.855 S
INTC 588906 300 27.6000 12:24:47.797 B
INTC 588905 600 27.6000 12:24:47.797 B
INTC 588904 300 27.6000 12:24:47.797 B
INTC 588903 1100 27.6000 12:24:47.797 B
INTC 588902 500 27.6000 12:24:47.797 B
INTC 588901 100 27.6000 12:24:47.797 B
INTC 588900 100 27.6000 12:24:47.797 B
INTC 588899 1000 27.6000 12:24:47.797 B
INTC 588898 114 27.6000 12:24:47.797 B
INTC 588813 86 27.6000 12:24:42.744 B
INTC 588812 1000 27.6000 12:24:42.744 B
INTC 588811 700 27.6000 12:24:42.744 B
INTC 588810 300 27.6000 12:24:42.744 B
INTC 588809 500 27.6000 12:24:42.744 B
INTC 588808 1000 27.6000 12:24:42.744 B
INTC 588807 1266 27.6000 12:24:42.744 B
INTC 588806 548 27.6000 12:24:42.744 B
INTC 588805 1000 27.6000 12:24:42.744 B
INTC 588804 500 27.6000 12:24:42.744 B
INTC 588803 100 27.6000 12:24:42.744 B
INTC 588802 100 27.6000 12:24:42.744 B
INTC 588801 300 27.6000 12:24:42.744 B
INTC 588800 2000 27.6000 12:24:42.744 B
INTC 588799 600 27.6000 12:24:42.744 B
INTC 588638 600 27.6000 12:24:35.285 B
INTC 588637 100 27.6000 12:24:35.285 B
INTC 588427 500 27.5900 12:24:28.262 S
INTC 588259 100 27.5900 12:24:20.968 S
INTC 588258 1100 27.5900 12:24:20.968 S
INTC 588257 300 27.5900 12:24:20.968 S
INTC 588256 1000 27.5900 12:24:20.968 S
INTC 588001 100 27.5900 12:24:12.282 S
INTC 587961 2500 27.5900 12:24:11.701 S
INTC 587379 600 27.6000 12:23:46.424 B
INTC 587276 100 27.5900 12:23:41.819 S
INTC 586319 450 27.5900 12:23:06.228 S
INTC 585818 300 27.6000 12:22:48.60 B
INTC 584567 2000 27.6000 12:22:04.314 B
INTC 583467 3900 27.5900 12:21:22.546 B
INTC 583466 100 27.5900 12:21:22.546 B
INTC 583284 100 27.5900 12:21:16.585 B
INTC 583240 600 27.5800 12:21:15.622 S
INTC 581994 3000 27.5700 12:20:35.416 S
INTC 581976 700 27.5700 12:20:34.948 S
INTC 581850 548 27.5700 12:20:31.88 S
INTC 581849 1000 27.5700 12:20:31.88 S
INTC 581848 1000 27.5700 12:20:31.88 S
INTC 581847 652 27.5700 12:20:31.88 S
INTC 581846 348 27.5700 12:20:31.55 S
INTC 581813 100 27.5700 12:20:29.770 B
INTC 581812 516 27.5700 12:20:29.766 B
INTC 581811 280 27.5700 12:20:29.766 B
INTC 581810 100 27.5700 12:20:29.766 B
INTC 581809 4 27.5700 12:20:29.766 B
INTC 581808 2400 27.5700 12:20:29.766 B
INTC 581722 100 27.5700 12:20:28.144 B
INTC 581707 500 27.5700 12:20:28.35 B
INTC 581706 500 27.5700 12:20:28.35 B
INTC 581703 1000 27.5700 12:20:28.27 B
INTC 581051 500 27.5700 12:20:07.344 B
INTC 580042 500 27.5700 12:19:35.552 B
INTC 579860 2900 27.5600 12:19:27.215 S
INTC 579859 1100 27.5600 12:19:27.215 S
INTC 579749 100 27.5600 12:19:24.832 S
INTC 579714 100 27.5600 12:19:24.532 S
INTC 579610 900 27.5600 12:19:22.701 S
INTC 578968 500 27.5600 12:18:55.160 S
INTC 578814 500 27.5700 12:18:48.782 B
INTC 578813 100 27.5700 12:18:48.782 B
INTC 578103 300 27.5700 12:18:18.372 B
INTC 578102 100 27.5700 12:18:18.372 B
INTC 578036 200 27.5600 12:18:15.65 S
INTC 577911 96 27.5700 12:18:09.925 S
INTC 577909 100 27.5700 12:18:09.878 S
INTC 577555 304 27.5700 12:17:58.548 S
INTC 577554 300 27.5700 12:17:58.548 S
INTC 576605 100 27.5800 12:17:21.680 B
INTC 576604 500 27.5800 12:17:21.680 B
INTC 576603 1000 27.5800 12:17:21.680 B
INTC 576602 200 27.5800 12:17:21.680 B
INTC 576601 200 27.5800 12:17:21.680 B
INTC 576569 200 27.5800 12:17:20.360 B
INTC 576097 300 27.5800 12:17:01.603 S
INTC 576050 500 27.5800 12:16:59.384 S
INTC 576020 500 27.5800 12:16:58.223 S
INTC 575900 155 27.5800 12:16:55.489 S
INTC 575899 1200 27.5800 12:16:55.489 S
INTC 575885 100 27.5900 12:16:55.30 S
INTC 575884 500 27.5900 12:16:55.30 S
INTC 575883 200 27.5900 12:16:55.30 S
INTC 575882 5300 27.5900 12:16:55.30 S
INTC 575881 1200 27.5900 12:16:55.30 S
INTC 575880 100 27.5900 12:16:55.30 S
INTC 575879 100 27.5900 12:16:55.30 S
INTC 575873 100 27.6000 12:16:54.406 B
INTC 575829 300 27.6000 12:16:52.134 B
INTC 575397 100 27.5900 12:16:36.767 S
INTC 574151 400 27.6000 12:15:58.487 B
INTC 574119 900 27.6000 12:15:58.55 B
INTC 574078 100 27.5900 12:15:57.276 S
INTC 574077 100 27.5900 12:15:57.276 S
INTC 574071 100 27.5900 12:15:56.916 S
INTC 573666 70 27.5900 12:15:45.158 S
INTC 573411 106 27.5900 12:15:35.638 S
INTC 573410 94 27.5900 12:15:35.638 S
INTC 573324 206 27.5900 12:15:32.155 S
INTC 573226 100 27.5900 12:15:28.622 B
INTC 573135 200 27.5900 12:15:26.571 B
INTC 573134 100 27.5900 12:15:26.561 B
INTC 573133 200 27.5900 12:15:26.561 B
INTC 573008 200 27.5800 12:15:23.489 S
INTC 572506 100 27.5900 12:15:07.403 S
INTC 572505 200 27.5900 12:15:07.403 S
INTC 572501 100 27.5900 12:15:07.247 S
INTC 571659 100 27.6000 12:14:42.755 B
INTC 571652 1800 27.6000 12:14:42.190 B
INTC 571489 300 27.6000 12:14:36.561 S
INTC 571333 1000 27.6000 12:14:32.465 S
INTC 571332 500 27.6000 12:14:32.465 S
INTC 571331 300 27.6000 12:14:32.465 S
INTC 571330 200 27.6000 12:14:32.465 S
INTC 571290 25 27.6100 12:14:31.894 B
INTC 571289 50 27.6100 12:14:31.894 B
INTC 571287 50 27.6100 12:14:31.870 B
INTC 571161 400 27.6000 12:14:30.374 S
INTC 571155 400 27.6000 12:14:30.244 S
INTC 571013 100 27.6100 12:14:26.798 B
INTC 570760 500 27.6100 12:14:21.460 B
INTC 570089 100 27.6200 12:14:03.146 B
INTC 570088 1000 27.6200 12:14:03.146 B
INTC 570087 100 27.6200 12:14:03.146 B
INTC 569867 1100 27.6200 12:13:59.269 B
INTC 569866 500 27.6200 12:13:59.269 B
INTC 569646 100 27.6100 12:13:54.535 S
INTC 569645 100 27.6100 12:13:54.535 S
INTC 569644 200 27.6100 12:13:54.535 S
INTC 569642 100 27.6100 12:13:54.524 S
INTC 569577 600 27.6100 12:13:53.500 S
INTC 569576 800 27.6100 12:13:53.500 S
INTC 569567 100 27.6100 12:13:53.192 B
INTC 569566 200 27.6100 12:13:53.192 B
INTC 569565 200 27.6100 12:13:53.192 B
INTC 569536 100 27.6100 12:13:52.565 B
INTC 569535 100 27.6100 12:13:52.565 B
INTC 569534 100 27.6100 12:13:52.565 B
INTC 569533 4500 27.6100 12:13:52.565 B
INTC 569532 300 27.6100 12:13:52.565 B
INTC 569460 100 27.6100 12:13:51.186 B
INTC 569449 100 27.6100 12:13:50.878 B
INTC 569149 100 27.6000 12:13:47.291 S
INTC 568933 300 27.6000 12:13:43.894 B
INTC 568932 100 27.6000 12:13:43.894 B
INTC 568931 2600 27.6000 12:13:43.894 B
INTC 568651 500 27.5900 12:13:37.30 S
INTC 568263 100 27.5900 12:13:31.974 B
INTC 568262 200 27.5900 12:13:31.974 B
INTC 568261 200 27.5900 12:13:31.974 B
INTC 568260 200 27.5900 12:13:31.974 B
INTC 568259 300 27.5900 12:13:31.974 B
INTC 568255 700 27.5900 12:13:31.906 B
INTC 568254 1000 27.5900 12:13:31.906 B
INTC 568253 1200 27.5900 12:13:31.906 B
INTC 568152 200 27.5900 12:13:30.746 B
INTC 568117 600 27.5900 12:13:30.319 B
INTC 568116 900 27.5900 12:13:30.319 B
INTC 567791 300 27.5800 12:13:25.693 S
INTC 567751 896 27.5900 12:13:25.472 B
INTC 567750 404 27.5900 12:13:25.472 B
INTC 567654 100 27.5800 12:13:24.99 S
INTC 567653 200 27.5800 12:13:24.15 B
INTC 567349 600 27.5800 12:13:21.258 B
INTC 567232 200 27.5800 12:13:20.192 B
INTC 567141 175 27.5700 12:13:19.409 S
INTC 566327 234 27.5800 12:12:57.661 B
INTC 566326 2000 27.5800 12:12:57.661 B
INTC 566325 1000 27.5800 12:12:57.661 B
INTC 566324 1000 27.5800 12:12:57.661 B
INTC 566323 766 27.5800 12:12:57.661 B
INTC 566254 234 27.5800 12:12:55.624 B
INTC 566253 3766 27.5800 12:12:55.624 B
INTC 566139 1000 27.5800 12:12:53.98 B
INTC 566088 334 27.5800 12:12:51.305 B
INTC 566087 666 27.5800 12:12:51.305 B
INTC 566067 334 27.5800 12:12:50.673 B
INTC 566066 1000 27.5800 12:12:50.673 B
INTC 565976 2000 27.5800 12:12:46.948 S
INTC 565975 1000 27.5800 12:12:46.948 S
INTC 565974 1200 27.5800 12:12:46.948 S
INTC 565973 1000 27.5800 12:12:46.948 S
INTC 565972 300 27.5800 12:12:46.948 S
INTC 565971 1000 27.5800 12:12:46.948 S
INTC 565970 1000 27.5800 12:12:46.948 S
INTC 565969 5100 27.5800 12:12:46.948 S
INTC 565939 1000 27.5800 12:12:45.482 S
INTC 565534 500 27.5800 12:12:33.404 B
INTC 565533 100 27.5800 12:12:33.404 B
INTC 564815 200 27.5700 12:12:08.370 S
INTC 564794 400 27.5700 12:12:07.734 S
INTC 564779 2000 27.5700 12:12:07.172 B
INTC 564778 2000 27.5700 12:12:07.172 B
INTC 564777 1000 27.5700 12:12:07.172 B
INTC 564770 5069 27.5700 12:12:06.865 B
INTC 564769 200 27.5700 12:12:06.865 B
INTC 564768 131 27.5700 12:12:06.865 B
INTC 564752 69 27.5700 12:12:06.03 S
INTC 564749 431 27.5700 12:12:05.914 S
INTC 564748 500 27.5700 12:12:05.914 S
INTC 564747 2000 27.5700 12:12:05.914 S
INTC 564746 269 27.5700 12:12:05.914 S
INTC 564733 56 27.5700 12:12:05.536 S
INTC 564728 500 27.5700 12:12:05.179 S
INTC 564664 100 27.5700 12:12:03.270 S
INTC 564663 75 27.5700 12:12:03.270 S
INTC 564662 125 27.5700 12:12:03.270 S
INTC 564661 100 27.5700 12:12:03.260 S
INTC 564660 1000 27.5700 12:12:03.251 B
INTC 564659 175 27.5700 12:12:03.251 B
INTC 564658 200 27.5700 12:12:03.251 B
INTC 564657 200 27.5700 12:12:03.251 B
INTC 564656 200 27.5700 12:12:03.251 B
INTC 564655 500 27.5600 12:12:03.216 S
INTC 564555 100 27.5700 12:12:01.81 B
INTC 563872 100 27.5700 12:11:39.802 B
INTC 563514 1200 27.5600 12:11:30.96 S
INTC 563336 300 27.5700 12:11:21.834 S
INTC 563335 400 27.5700 12:11:21.830 B
INTC 563334 25 27.5700 12:11:21.830 B
INTC 563333 175 27.5700 12:11:21.830 B
INTC 563332 25 27.5700 12:11:21.813 S
INTC 563331 150 27.5700 12:11:21.753 S
INTC 563327 425 27.5700 12:11:21.614 S
INTC 563325 3000 27.5700 12:11:21.574 S
INTC 563307 100 27.5700 12:11:21.98 S
INTC 563305 100 27.5700 12:11:21.79 S
INTC 563304 200 27.5700 12:11:21.62 S
INTC 563275 975 27.5700 12:11:20.552 S
INTC 563274 800 27.5700 12:11:20.552 S
INTC 563273 200 27.5700 12:11:20.552 S
INTC 563272 200 27.5700 12:11:20.552 S
INTC 563271 25 27.5700 12:11:20.552 S
INTC 563270 1000 27.5700 12:11:20.552 S
INTC 563269 1500 27.5700 12:11:20.552 S
INTC 563268 1200 27.5700 12:11:20.552 S
INTC 563267 800 27.5700 12:11:20.552 S
INTC 563266 500 27.5700 12:11:20.552 S
INTC 563265 2000 27.5700 12:11:20.552 S
INTC 563264 2000 27.5700 12:11:20.552 S
INTC 563263 2400 27.5700 12:11:20.552 S
INTC 563262 100 27.5700 12:11:20.552 S
INTC 563261 100 27.5700 12:11:20.552 S
INTC 563260 100 27.5700 12:11:20.552 S
INTC 563259 100 27.5700 12:11:20.552 S
INTC 563258 100 27.5700 12:11:20.552 S
INTC 563257 200 27.5700 12:11:20.552 S
INTC 563256 100 27.5700 12:11:20.552 S
INTC 563255 100 27.5700 12:11:20.552 S
INTC 563254 5600 27.5700 12:11:20.552 S
INTC 563253 100 27.5700 12:11:20.552 S
INTC 563252 3000 27.5700 12:11:20.552 S
INTC 563251 500 27.5700 12:11:20.552 S
INTC 563250 300 27.5700 12:11:20.552 S
INTC 563249 1000 27.5700 12:11:20.552 S
INTC 561672 500 27.5800 12:10:42.441 B
INTC 561587 200 27.5800 12:10:40.371 B
INTC 561586 500 27.5800 12:10:40.371 B
INTC 561585 200 27.5800 12:10:40.371 B
INTC 561584 100 27.5800 12:10:40.371 B
INTC 561583 500 27.5800 12:10:40.371 B
INTC 561582 500 27.5800 12:10:40.370 B
INTC 561557 200 27.5800 12:10:39.908 B
INTC 561333 800 27.5800 12:10:33.275 B
INTC 561184 25 27.5800 12:10:29.603 S
INTC 561177 100 27.5800 12:10:29.566 S
INTC 561176 100 27.5800 12:10:29.566 S
INTC 561175 100 27.5800 12:10:29.566 S
INTC 561174 200 27.5800 12:10:29.566 S
INTC 561128 700 27.5800 12:10:28.596 S
INTC 561127 300 27.5800 12:10:28.596 S
INTC 560949 500 27.5900 12:10:24.551 B
INTC 560770 96 27.5900 12:10:21.931 S
INTC 560769 504 27.5900 12:10:21.921 S
INTC 560768 300 27.5900 12:10:21.921 S
INTC 560767 1000 27.5900 12:10:21.921 S
INTC 560697 1804 27.5900 12:10:21.64 S
INTC 560696 2000 27.5900 12:10:21.64 S
INTC 560695 1000 27.5900 12:10:21.64 S
INTC 559665 100 27.5900 12:09:41.38 S
INTC 559427 200 27.5900 12:09:28.759 S
INTC 559426 300 27.5900 12:09:28.759 S
INTC 559220 300 27.5900 12:09:19.988 S
INTC 558769 400 27.5900 12:08:59.648 S
INTC 558768 1000 27.5900 12:08:59.648 S
INTC 558650 1000 27.6000 12:08:53.960 B
INTC 558372 50 27.6000 12:08:44.981 S
INTC 558357 100 27.6000 12:08:44.413 S
INTC 558146 150 27.6000 12:08:39.707 S
INTC 557917 200 27.6100 12:08:28.45 B
INTC 557916 100 27.6100 12:08:28.37 B
INTC 557915 200 27.6100 12:08:28.27 B
INTC 557914 500 27.6100 12:08:28.18 B
INTC 556971 100 27.6100 12:07:54.142 B
INTC 556144 300 27.6100 12:07:23.930 S
INTC 556143 200 27.6100 12:07:23.885 S
INTC 556142 100 27.6100 12:07:23.876 S
INTC 556136 100 27.6100 12:07:23.762 S
INTC 556130 200 27.6100 12:07:23.657 S
INTC 556127 100 27.6100 12:07:23.645 S
INTC 556122 200 27.6100 12:07:23.631 S
INTC 556121 500 27.6100 12:07:23.620 S
INTC 556109 300 27.6100 12:07:23.418 S
INTC 556108 300 27.6100 12:07:23.418 S
INTC 555769 170 27.6100 12:07:14.191 S
INTC 555765 300 27.6100 12:07:13.809 B
INTC 555577 2500 27.6100 12:07:09.782 B
INTC 555553 300 27.6100 12:07:08.940 S
INTC 555552 1000 27.6100 12:07:08.940 S
INTC 555468 800 27.6100 12:07:05.272 S
INTC 555467 1000 27.6100 12:07:05.272 S
INTC 555466 500 27.6100 12:07:05.272 S
INTC 555465 300 27.6100 12:07:05.272 S
INTC 555464 300 27.6100 12:07:05.272 S
INTC 555463 1000 27.6100 12:07:05.272 S
INTC 555462 4700 27.6100 12:07:05.272 S
INTC 555461 1000 27.6100 12:07:05.272 S
INTC 555460 400 27.6100 12:07:05.272 S
INTC 554644 200 27.6200 12:06:36.886 B
INTC 554639 100 27.6200 12:06:36.829 B
INTC 554638 100 27.6200 12:06:36.829 B
INTC 554637 200 27.6200 12:06:36.788 S
INTC 554636 200 27.6200 12:06:36.788 S
INTC 554635 100 27.6200 12:06:36.787 S
INTC 554634 200 27.6200 12:06:36.783 S
INTC 554623 100 27.6200 12:06:36.557 S
INTC 554622 300 27.6200 12:06:36.557 S
INTC 554620 100 27.6200 12:06:36.529 S
INTC 554618 100 27.6200 12:06:36.457 S
INTC 554617 200 27.6200 12:06:36.457 S
INTC 554616 200 27.6200 12:06:36.457 S
INTC 554615 500 27.6200 12:06:36.457 S
INTC 554614 200 27.6200 12:06:36.451 S
INTC 554613 200 27.6200 12:06:36.451 S
INTC 554609 300 27.6200 12:06:36.413 S
INTC 554606 300 27.6200 12:06:36.401 S
INTC 554602 200 27.6200 12:06:36.298 S
INTC 554601 200 27.6200 12:06:36.298 S
INTC 554599 100 27.6200 12:06:36.252 S
INTC 554550 1000 27.6200 12:06:35.222 S
INTC 554549 1000 27.6200 12:06:35.80 S
INTC 554546 1000 27.6200 12:06:34.933 S
INTC 554516 100 27.6200 12:06:33.371 S
INTC 554388 500 27.6200 12:06:28.871 S
INTC 554386 500 27.6200 12:06:28.791 S
INTC 554329 300 27.6200 12:06:26.662 S
INTC 554328 700 27.6200 12:06:26.662 S
INTC 554266 300 27.6200 12:06:25.555 S
INTC 554265 400 27.6200 12:06:25.555 S
INTC 554264 400 27.6200 12:06:25.555 S
INTC 554263 400 27.6200 12:06:25.555 S
INTC 554262 155 27.6200 12:06:25.555 S
INTC 554261 345 27.6200 12:06:25.555 S
INTC 554190 200 27.6200 12:06:24.197 B
INTC 554189 1500 27.6200 12:06:24.197 B
INTC 554188 100 27.6200 12:06:24.193 B
INTC 554187 100 27.6200 12:06:24.190 B
INTC 554186 300 27.6200 12:06:24.190 B
INTC 554185 200 27.6200 12:06:24.189 B
INTC 554184 100 27.6200 12:06:24.187 B
INTC 554178 600 27.6200 12:06:24.157 B
INTC 554177 300 27.6200 12:06:24.157 B
INTC 554115 600 27.6100 12:06:23.754 S
INTC 554114 100 27.6200 12:06:23.726 B
INTC 554113 100 27.6200 12:06:23.725 B
INTC 554112 300 27.6200 12:06:23.710 B
INTC 554111 200 27.6200 12:06:23.690 B
INTC 554087 100 27.6200 12:06:23.559 B
INTC 554024 200 27.6100 12:06:22.351 B
INTC 554014 100 27.6100 12:06:22.167 B
INTC 554011 200 27.6100 12:06:22.139 B
INTC 554009 500 27.6100 12:06:22.105 B
INTC 553978 1000 27.6100 12:06:21.807 B
INTC 553894 100 27.6100 12:06:19.980 B
INTC 553345 832 27.6100 12:06:06.805 B
INTC 553344 100 27.6100 12:06:06.805 B
INTC 553343 1000 27.6100 12:06:06.805 B
INTC 553342 1068 27.6100 12:06:06.805 B
INTC 553335 450 27.6100 12:06:06.772 B
INTC 553334 1000 27.6100 12:06:06.772 B
INTC 553333 1000 27.6100 12:06:06.772 B
INTC 553332 1000 27.6100 12:06:06.772 B
INTC 553331 1000 27.6100 12:06:06.772 B
INTC 553330 900 27.6100 12:06:06.772 B
INTC 553329 500 27.6100 12:06:06.772 B
INTC 553328 500 27.6100 12:06:06.772 B
INTC 553327 1000 27.6100 12:06:06.772 B
INTC 553326 4700 27.6100 12:06:06.772 B
INTC 553325 200 27.6100 12:06:06.772 B
INTC 553324 2000 27.6100 12:06:06.772 B
INTC 553323 500 27.6100 12:06:06.772 B
INTC 553322 500 27.6100 12:06:06.772 B
INTC 553321 200 27.6100 12:06:06.772 B
INTC 553320 3000 27.6100 12:06:06.772 B
INTC 553319 300 27.6100 12:06:06.772 B
INTC 553318 2000 27.6100 12:06:06.772 B
INTC 553317 1000 27.6100 12:06:06.772 B
INTC 553316 2000 27.6100 12:06:06.772 B
INTC 553315 1000 27.6100 12:06:06.772 B
INTC 553314 1000 27.6100 12:06:06.772 B
INTC 553223 957 27.6000 12:06:05.381 S
INTC 553222 1000 27.6000 12:06:05.381 S
INTC 553221 1243 27.6000 12:06:05.381 S
INTC 553209 757 27.6000 12:06:04.914 B
INTC 552998 43 27.6000 12:05:58.285 B
INTC 552902 200 27.6000 12:05:56.657 B
INTC 552885 500 27.6000 12:05:56.39 B
INTC 552832 100 27.6000 12:05:54.964 B
INTC 552800 100 27.6000 12:05:54.632 B
INTC 552692 1000 27.6000 12:05:53.738 B
INTC 552689 554 27.6000 12:05:53.723 B
INTC 552688 446 27.6000 12:05:53.723 B
INTC 552171 1418 27.5900 12:05:43.829 S
INTC 552170 82 27.5900 12:05:43.829 S
INTC 552119 118 27.5900 12:05:43.128 S
INTC 552117 600 27.5900 12:05:43.110 B
INTC 552116 100 27.5900 12:05:43.110 B
INTC 552115 100 27.5900 12:05:43.110 B
INTC 552114 200 27.5900 12:05:43.110 B
INTC 552113 800 27.5900 12:05:43.110 B
INTC 550554 500 27.5800 12:04:58.192 S
INTC 550526 400 27.5800 12:04:57.333 S
INTC 550247 200 27.5900 12:04:49.886 B
INTC 550237 300 27.5900 12:04:49.413 B
INTC 550236 200 27.5900 12:04:49.413 B
INTC 550117 300 27.5900 12:04:45.103 S
INTC 550048 500 27.6000 12:04:42.671 B
INTC 549989 100 27.5900 12:04:41.334 S
INTC 549832 54 27.6000 12:04:37.807 B
INTC 549831 1 27.6000 12:04:37.807 B
INTC 549755 799 27.6000 12:04:35.961 B
INTC 549744 200 27.6000 12:04:35.362 S
INTC 549494 300 27.6000 12:04:25.242 S
INTC 549493 200 27.6000 12:04:25.242 S
INTC 549467 100 27.6000 12:04:24.407 S
INTC 549466 100 27.6000 12:04:24.407 S
INTC 549446 200 27.6000 12:04:23.770 S
INTC 549445 500 27.6000 12:04:23.770 S
INTC 549444 300 27.6000 12:04:23.770 S
INTC 549443 2000 27.6000 12:04:23.770 S
INTC 549422 1800 27.6000 12:04:23.172 S
INTC 549397 700 27.6000 12:04:23.122 S
INTC 549327 500 27.6000 12:04:19.106 S
INTC 549326 500 27.6000 12:04:19.106 S
INTC 549163 280 27.6000 12:04:13.615 S
INTC 549127 220 27.6000 12:04:13.176 S
INTC 549126 60 27.6000 12:04:13.176 S
INTC 549083 280 27.6000 12:04:12.770 S
INTC 548949 300 27.6000 12:04:07.940 S
INTC 548946 100 27.6100 12:04:07.891 B
INTC 548945 100 27.6100 12:04:07.891 B
INTC 548944 300 27.6100 12:04:07.891 B
INTC 548831 280 27.6000 12:04:04.636 S
INTC 548798 80 27.6000 12:04:04.250 S
INTC 548797 200 27.6000 12:04:04.250 S
INTC 548668 280 27.6000 12:03:59.590 S
INTC 548557 200 27.6100 12:03:54.704 B
INTC 548177 500 27.6000 12:03:38.489 S
INTC 547960 100 27.6100 12:03:31.04 B
INTC 547959 1000 27.6100 12:03:31.04 B
INTC 547958 1000 27.6100 12:03:31.04 B
INTC 547957 500 27.6100 12:03:31.04 B
INTC 547929 500 27.6000 12:03:29.931 S
INTC 547928 300 27.6000 12:03:29.931 S
INTC 547715 500 27.6100 12:03:21.447 B
INTC 547685 500 27.6100 12:03:19.804 S
INTC 547684 500 27.6100 12:03:19.804 S
INTC 547683 1000 27.6100 12:03:19.804 S
INTC 547682 2000 27.6100 12:03:19.804 S
INTC 547665 800 27.6100 12:03:18.636 S
INTC 547664 500 27.6100 12:03:18.636 S
INTC 547663 500 27.6100 12:03:18.636 S
INTC 547662 300 27.6100 12:03:18.636 S
INTC 547661 900 27.6100 12:03:18.636 S
INTC 547615 100 27.6100 12:03:15.785 S
INTC 547233 1735 27.6100 12:02:57.773 B
INTC 547232 600 27.6100 12:02:57.773 B
INTC 547210 857 27.6000 12:02:56.557 S
INTC 547209 843 27.6000 12:02:56.557 S
INTC 547177 100 27.6100 12:02:54.584 B
INTC 547133 165 27.6100 12:02:52.68 B
INTC 547130 100 27.6100 12:02:52.58 B
INTC 547129 100 27.6100 12:02:52.43 B
INTC 547128 200 27.6100 12:02:52.30 B
INTC 547127 200 27.6100 12:02:52.19 S
INTC 547126 200 27.6100 12:02:52.19 S
INTC 547125 900 27.6100 12:02:52.19 S
INTC 547124 100 27.6100 12:02:52.17 S
INTC 547123 100 27.6100 12:02:52.17 S
INTC 547122 400 27.6100 12:02:52.17 S
INTC 547121 100 27.6100 12:02:52.17 S
INTC 547059 900 27.6100 12:02:50.620 S
INTC 547058 100 27.6100 12:02:50.620 S
INTC 547045 400 27.6100 12:02:49.988 B
INTC 547044 900 27.6100 12:02:49.988 B
INTC 545672 157 27.6000 12:02:03.550 S
INTC 545671 200 27.6000 12:02:03.550 S
INTC 545670 143 27.6000 12:02:03.550 S
INTC 545665 57 27.6000 12:02:03.421 S
INTC 545664 643 27.6000 12:02:03.421 S
INTC 545252 357 27.6000 12:01:49.992 S
INTC 545251 43 27.6000 12:01:49.992 S
INTC 545193 957 27.6000 12:01:47.810 S
INTC 545192 943 27.6000 12:01:47.810 S
INTC 545151 200 27.6000 12:01:47.166 B
INTC 545141 1857 27.6000 12:01:46.654 B
INTC 545140 2000 27.6000 12:01:46.654 B
INTC 545139 2000 27.6000 12:01:46.654 B
INTC 545138 1000 27.6000 12:01:46.654 B
INTC 545137 307 27.6000 12:01:46.654 B
INTC 545136 500 27.6000 12:01:46.654 B
INTC 545135 1000 27.6000 12:01:46.654 B
INTC 545134 836 27.6000 12:01:46.654 B
INTC 545126 1000 27.5900 12:01:46.72 B
INTC 545125 2000 27.5900 12:01:46.72 B
INTC 545124 2050 27.5900 12:01:46.72 B
INTC 545110 150 27.5900 12:01:45.543 B
INTC 545059 200 27.5900 12:01:43.707 B
INTC 545049 100 27.5900 12:01:43.364 S
INTC 544621 500 27.5900 12:01:29.144 B
INTC 544532 600 27.5900 12:01:26.472 B
INTC 544283 1500 27.5900 12:01:18.369 S
INTC 544282 100 27.5900 12:01:18.369 S
INTC 544281 300 27.5900 12:01:18.369 S
INTC 544140 1000 27.5900 12:01:13.728 B
INTC 544124 50 27.5900 12:01:13.208 B
INTC 544039 500 27.5900 12:01:09.396 S
INTC 543989 1000 27.5900 12:01:08.72 S
INTC 543988 2000 27.5900 12:01:08.72 S
INTC 543987 1000 27.6000 12:01:08.55 B
INTC 543933 200 27.5900 12:01:06.107 S
INTC 543738 1100 27.5900 12:00:59.614 S
INTC 543737 2900 27.5900 12:00:59.614 S
INTC 543378 550 27.6000 12:00:48.108 B
INTC 543246 100 27.5900 12:00:45.177 S
INTC 543245 300 27.5900 12:00:45.177 S
INTC 543209 501 27.5900 12:00:44.865 S
INTC 543208 900 27.5900 12:00:44.865 S
INTC 542904 570 27.6000 12:00:38.668 B
INTC 542884 44 27.6000 12:00:38.62 B
INTC 542882 200 27.6000 12:00:37.647 S
INTC 542881 300 27.6000 12:00:37.647 S
INTC 542483 1500 27.6100 12:00:25.62 B
INTC 542391 2400 27.6000 12:00:21.285 S
INTC 542390 300 27.6000 12:00:21.285 S
INTC 542389 2000 27.6000 12:00:21.285 S
INTC 542388 300 27.6000 12:00:21.285 S
INTC 541792 500 27.6000 12:00:06.578 S
INTC 540456 100 27.6100 11:59:26.798 B
INTC 540171 200 27.6100 11:59:18.742 S
INTC 540170 300 27.6100 11:59:18.742 S
INTC 539688 44 27.6100 11:59:05.834 B
INTC 539686 44 27.6000 11:59:05.776 S
INTC 539668 200 27.6100 11:59:04.902 B
INTC 539660 2100 27.6100 11:59:04.779 B
INTC 539659 44 27.6100 11:59:04.779 B
INTC 539624 27 27.6100 11:59:03.823 B
INTC 539590 50 27.6100 11:59:02.483 B
INTC 539537 400 27.6100 11:59:01.165 B
INTC 539528 200 27.6100 11:59:00.944 B
INTC 539524 300 27.6100 11:59:00.741 B
INTC 539518 400 27.6100 11:59:00.522 B
INTC 539508 200 27.6100 11:59:00.306 B
INTC 539491 1000 27.6100 11:59:00.29 B
INTC 539449 300 27.6100 11:58:58.748 S
INTC 539392 300 27.6100 11:58:57.105 S
INTC 539391 239 27.6100 11:58:57.105 S
INTC 539389 61 27.6100 11:58:57.67 S
INTC 539388 39 27.6100 11:58:57.67 S
INTC 539387 100 27.6100 11:58:57.67 S
INTC 538784 131 27.6100 11:58:38.296 S
INTC 538783 16 27.6100 11:58:38.296 S
INTC 538782 500 27.6100 11:58:38.296 S
INTC 538781 1000 27.6100 11:58:38.296 S
INTC 538780 300 27.6100 11:58:38.296 S
INTC 538779 253 27.6100 11:58:38.296 S
INTC 538477 139 27.6200 11:58:31.561 B
INTC 538155 16 27.6200 11:58:21.742 B
INTC 538154 1000 27.6200 11:58:21.742 B
INTC 537785 47 27.6100 11:58:10.213 S
INTC 537784 53 27.6100 11:58:10.213 S
INTC 537783 100 27.6100 11:58:10.212 S
INTC 537781 47 27.6100 11:58:10.198 S
INTC 537780 53 27.6100 11:58:10.198 S
INTC 537676 97 27.6100 11:58:07.963 B
INTC 537672 203 27.6100 11:58:07.875 B
INTC 537671 500 27.6100 11:58:07.875 B
INTC 537670 1000 27.6100 11:58:07.875 B
INTC 537669 1297 27.6100 11:58:07.875 B
INTC 537633 155 27.6100 11:58:07.388 B
INTC 537550 543 27.6100 11:58:05.834 B
INTC 537549 5 27.6100 11:58:05.833 B
INTC 537524 1357 27.6100 11:58:05.309 B
INTC 537523 1643 27.6100 11:58:05.308 B
INTC 537057 443 27.6100 11:57:56.12 B
INTC 537056 1357 27.6100 11:57:56.12 B
INTC 536746 1643 27.6100 11:57:49.202 B
INTC 536745 57 27.6100 11:57:49.202 B
INTC 536621 43 27.6100 11:57:45.261 B
INTC 536223 400 27.6000 11:57:36.70 S
INTC 536222 100 27.6000 11:57:36.50 S
INTC 536221 200 27.6000 11:57:36.50 S
INTC 536220 500 27.6000 11:57:36.50 S
INTC 536219 500 27.6000 11:57:36.50 S
INTC 536218 300 27.6000 11:57:36.50 S
INTC 536217 1000 27.6000 11:57:36.50 S
INTC 536216 1000 27.6000 11:57:36.50 S
INTC 536215 1000 27.6000 11:57:36.50 S
INTC 536214 1000 27.6000 11:57:36.50 S
INTC 536213 100 27.6000 11:57:36.50 S
INTC 536212 200 27.6000 11:57:36.50 S
INTC 536211 1000 27.6000 11:57:36.50 S
INTC 536210 100 27.6000 11:57:36.50 S
INTC 536209 1000 27.6000 11:57:36.50 S
INTC 536208 2000 27.6000 11:57:36.50 S
INTC 536092 100 27.6000 11:57:32.732 B
INTC 536091 300 27.6000 11:57:32.732 B
INTC 536090 300 27.6000 11:57:32.732 B
INTC 536089 300 27.6000 11:57:32.732 B
INTC 536088 100 27.6000 11:57:32.732 B
INTC 536087 300 27.6000 11:57:32.732 B
INTC 536086 2000 27.6000 11:57:32.732 B
INTC 536085 500 27.6000 11:57:32.732 B
INTC 536051 100 27.6000 11:57:32.301 B
INTC 536050 1900 27.6000 11:57:32.294 B
INTC 536049 200 27.6000 11:57:32.294 B
INTC 536048 1000 27.6000 11:57:32.294 B
INTC 536047 900 27.6000 11:57:32.294 B
INTC 536045 100 27.6000 11:57:32.264 B
INTC 535762 100 27.5900 11:57:24.296 S
INTC 535761 300 27.5900 11:57:24.296 S
INTC 535622 700 27.5900 11:57:20.813 B
INTC 535551 2800 27.5900 11:57:19.215 B
INTC 535550 200 27.5900 11:57:19.215 B
INTC 535543 100 27.5900 11:57:19.30 B
INTC 535542 100 27.5900 11:57:19.30 B
INTC 535236 800 27.5900 11:57:05.678 B
INTC 535235 3000 27.5900 11:57:05.678 B
INTC 535234 200 27.5900 11:57:05.678 B
INTC 535233 1000 27.5900 11:57:05.678 B
INTC 535167 971 27.5800 11:57:01.899 S
INTC 535166 400 27.5800 11:57:01.899 S
INTC 535165 600 27.5800 11:57:01.899 S
INTC 535164 400 27.5800 11:57:01.899 S
INTC 535163 1000 27.5800 11:57:01.899 S
INTC 535162 1000 27.5800 11:57:01.899 S
INTC 535161 629 27.5800 11:57:01.899 S
INTC 535157 71 27.5800 11:57:01.324 S
INTC 535138 300 27.5800 11:57:00.793 B
INTC 535137 100 27.5800 11:57:00.793 B
INTC 535136 100 27.5800 11:57:00.793 B
INTC 535135 100 27.5800 11:57:00.793 B
INTC 535134 300 27.5800 11:57:00.793 B
INTC 535037 1600 27.5800 11:56:57.920 B
INTC 535036 500 27.5800 11:56:57.920 B
INTC 535035 1000 27.5800 11:56:57.920 B
INTC 535034 1000 27.5800 11:56:57.920 B
INTC 534893 100 27.5700 11:56:53.115 B
INTC 534892 4900 27.5700 11:56:53.115 B
INTC 534450 300 27.5700 11:56:41.308 B
INTC 534449 300 27.5700 11:56:41.308 B
INTC 534448 2000 27.5700 11:56:41.308 B
INTC 534414 600 27.5700 11:56:39.916 B
INTC 534413 300 27.5700 11:56:39.820 B
INTC 534412 3000 27.5700 11:56:39.820 B
INTC 534411 2000 27.5700 11:56:39.820 B
INTC 534410 2000 27.5700 11:56:39.820 B
INTC 534409 1000 27.5700 11:56:39.820 B
INTC 534408 1000 27.5700 11:56:39.820 B
INTC 534407 200 27.5700 11:56:39.820 B
INTC 534406 200 27.5700 11:56:39.820 B
INTC 534405 1000 27.5700 11:56:39.820 B
INTC 534404 1000 27.5700 11:56:39.820 B
INTC 534097 200 27.5600 11:56:27.788 S
INTC 534096 1000 27.5600 11:56:27.788 S
INTC 534095 2000 27.5600 11:56:27.788 S
INTC 534094 500 27.5600 11:56:27.788 S
INTC 534093 1000 27.5600 11:56:27.788 S
INTC 534092 300 27.5600 11:56:27.788 S
INTC 530786 4062 27.5600 11:54:31.989 S
INTC 530785 938 27.5600 11:54:31.989 S
INTC 530646 62 27.5600 11:54:26.639 S
INTC 530287 300 27.5600 11:54:16.307 B
INTC 530278 700 27.5600 11:54:16.19 B
INTC 530277 300 27.5600 11:54:16.19 B
INTC 530245 500 27.5600 11:54:15.97 B
INTC 530244 1000 27.5600 11:54:15.97 B
INTC 530243 200 27.5600 11:54:15.97 B
INTC 529870 300 27.5600 11:54:07.712 B
INTC 529557 200 27.5500 11:53:58.522 S
INTC 528815 600 27.5500 11:53:37.650 S
INTC 528783 100 27.5500 11:53:35.794 S
INTC 528711 200 27.5500 11:53:34.219 B
INTC 528685 360 27.5500 11:53:33.771 B
INTC 528679 400 27.5500 11:53:33.350 B
INTC 528678 5100 27.5500 11:53:33.350 B
INTC 528469 200 27.5500 11:53:25.76 S
INTC 528448 100 27.5500 11:53:24.623 S
INTC 527776 712 27.5500 11:53:02.868 S
INTC 527775 100 27.5500 11:53:02.868 S
INTC 527774 300 27.5500 11:53:02.868 S
INTC 527773 1100 27.5500 11:53:02.868 S
INTC 527763 1000 27.5600 11:53:02.758 S
INTC 527694 300 27.5600 11:52:59.696 S
INTC 527254 100 27.5600 11:52:47.472 S
INTC 527253 300 27.5600 11:52:47.472 S
INTC 527252 1000 27.5600 11:52:47.472 S
INTC 526579 300 27.5600 11:52:30.186 B
INTC 526578 300 27.5600 11:52:30.186 B
INTC 526577 500 27.5600 11:52:30.186 B
INTC 526576 1000 27.5600 11:52:30.186 B
INTC 526575 1000 27.5600 11:52:30.186 B
INTC 526574 1000 27.5600 11:52:30.186 B
INTC 526333 4900 27.5600 11:52:24.347 B
INTC 526332 500 27.5600 11:52:24.347 B
INTC 526331 400 27.5600 11:52:24.347 B
INTC 526330 1000 27.5600 11:52:24.347 B
INTC 526329 300 27.5600 11:52:24.347 B
INTC 526328 100 27.5600 11:52:24.347 B
INTC 526327 200 27.5600 11:52:24.347 B
INTC 526293 500 27.5600 11:52:22.715 S
INTC 526292 300 27.5600 11:52:22.715 S
INTC 526129 486 27.5700 11:52:17.408 S
INTC 526128 1000 27.5700 11:52:17.408 S
INTC 526127 14 27.5700 11:52:17.408 S
INTC 526126 5100 27.5700 11:52:17.408 S
INTC 526125 1000 27.5700 11:52:17.408 S
INTC 526124 300 27.5700 11:52:17.408 S
INTC 526123 1000 27.5700 11:52:17.408 S
INTC 525536 600 27.5700 11:51:59.831 B
INTC 525535 300 27.5700 11:51:59.831 B
INTC 525534 300 27.5700 11:51:59.831 B
INTC 525533 500 27.5700 11:51:59.831 B
INTC 525532 300 27.5700 11:51:59.831 B
INTC 525531 500 27.5700 11:51:59.831 B
INTC 525530 2000 27.5700 11:51:59.831 B
INTC 525369 100 27.5600 11:51:55.25 S
INTC 525158 700 27.5700 11:51:50.834 B
INTC 524955 200 27.5600 11:51:46.72 B
INTC 524954 3000 27.5600 11:51:46.72 B
INTC 524953 500 27.5600 11:51:46.72 B
INTC 523897 3000 27.5500 11:51:21.471 S
INTC 523485 1800 27.5600 11:51:12.873 B
INTC 523484 200 27.5600 11:51:12.873 B
INTC 523483 1000 27.5600 11:51:12.873 B
INTC 523482 1000 27.5600 11:51:12.873 B
INTC 523404 500 27.5600 11:51:11.91 S
INTC 523403 800 27.5600 11:51:11.91 S
INTC 523304 200 27.5600 11:51:09.650 S
INTC 523233 555 27.5600 11:51:08.907 S
INTC 523232 300 27.5600 11:51:08.907 S
INTC 523164 300 27.5700 11:51:08.227 B
INTC 522840 70 27.5700 11:50:57.647 B
INTC 522449 55 27.5600 11:50:41.694 S
INTC 522425 100 27.5600 11:50:40.617 S
INTC 522411 600 27.5700 11:50:40.197 B
INTC 522407 100 27.5600 11:50:39.962 S
INTC 522381 100 27.5600 11:50:39.408 S
INTC 522355 100 27.5600 11:50:38.355 S
INTC 522329 100 27.5600 11:50:37.461 S
INTC 522313 100 27.5600 11:50:36.922 S
INTC 522302 100 27.5600 11:50:36.355 S
INTC 522291 100 27.5600 11:50:35.804 S
INTC 521933 100 27.5700 11:50:25.319 S
INTC 521932 100 27.5700 11:50:25.319 S
INTC 521931 200 27.5700 11:50:25.319 S
INTC 521930 300 27.5700 11:50:25.319 S
INTC 521929 90 27.5700 11:50:25.319 S
INTC 521843 10 27.5700 11:50:22.239 S
INTC 521593 200 27.5700 11:50:15.759 S
INTC 521131 100 27.5800 11:50:02.459 S
INTC 521130 678 27.5800 11:50:02.459 S
INTC 521070 322 27.5800 11:50:01.146 S
INTC 521069 278 27.5800 11:50:01.146 S
INTC 520945 1500 27.5800 11:49:57.618 S
INTC 520641 100 27.5800 11:49:46.206 S
INTC 520618 100 27.5800 11:49:45.707 S
INTC 520482 200 27.5800 11:49:40.870 S
INTC 520446 1822 27.5800 11:49:39.343 S
INTC 520445 300 27.5800 11:49:39.343 S
INTC 520444 100 27.5800 11:49:39.343 S
INTC 520366 200 27.5800 11:49:36.295 S
INTC 520362 100 27.5800 11:49:36.238 S
INTC 520335 100 27.5800 11:49:36.35 S
INTC 520305 100 27.5800 11:49:34.951 S
INTC 520278 200 27.5800 11:49:34.394 S
INTC 520243 100 27.5800 11:49:33.986 S
INTC 519870 100 27.5800 11:49:22.405 S
INTC 519607 200 27.5900 11:49:14.176 B
INTC 519441 100 27.5800 11:49:08.204 S
INTC 519134 14 27.5900 11:48:58.503 S
INTC 519124 100 27.5900 11:48:58.332 S
INTC 518929 500 27.5900 11:48:55.140 S
INTC 518286 200 27.6000 11:48:36.48 B
INTC 518285 200 27.6000 11:48:36.48 B
INTC 518284 200 27.6000 11:48:36.48 B
INTC 518283 500 27.6000 11:48:36.48 B
INTC 517900 500 27.5900 11:48:26.883 S
INTC 516933 900 27.5800 11:47:56.213 S
INTC 516839 1000 27.5900 11:47:52.701 S
INTC 516838 900 27.5900 11:47:52.701 S
INTC 516837 900 27.5900 11:47:52.701 S
INTC 516474 100 27.5900 11:47:41.776 S
INTC 515798 1100 27.5800 11:47:20.867 S
INTC 515797 1000 27.5800 11:47:20.867 S
INTC 515796 300 27.5800 11:47:20.867 S
INTC 515795 500 27.5800 11:47:20.867 S
INTC 515794 100 27.5800 11:47:20.867 S
INTC 515679 100 27.5900 11:47:16.299 B
INTC 515678 400 27.5900 11:47:16.299 B
INTC 515589 900 27.5800 11:47:13.872 S
INTC 515508 114 27.5900 11:47:11.786 S
INTC 515240 100 27.6000 11:47:06.303 S
INTC 515239 300 27.6000 11:47:06.303 S
INTC 515137 200 27.6100 11:47:04.719 S
INTC 515134 100 27.6100 11:47:04.707 S
INTC 515133 500 27.6100 11:47:04.707 S
INTC 515129 500 27.6100 11:47:04.693 S
INTC 515128 100 27.6100 11:47:04.693 S
INTC 515103 200 27.6100 11:47:04.582 S
INTC 515101 200 27.6100 11:47:04.547 S
INTC 515085 400 27.6100 11:47:04.317 S
INTC 515082 100 27.6100 11:47:04.300 S
INTC 515080 200 27.6100 11:47:04.276 S
INTC 515002 100 27.6100 11:47:03.929 S
INTC 515001 900 27.6100 11:47:03.929 S
INTC 514893 100 27.6100 11:47:02.134 S
INTC 514892 300 27.6100 11:47:02.134 S
INTC 514595 200 27.6200 11:46:54.608 B
INTC 514559 200 27.6200 11:46:53.874 B
INTC 514558 100 27.6200 11:46:53.860 B
INTC 514512 300 27.6100 11:46:52.805 B
INTC 514488 2000 27.6100 11:46:52.58 B
INTC 514485 300 27.6100 11:46:52.11 B
INTC 514461 500 27.6100 11:46:51.154 B
INTC 514420 100 27.6100 11:46:50.535 B
INTC 514419 100 27.6100 11:46:50.535 B
INTC 514418 700 27.6100 11:46:50.535 B
INTC 514395 300 27.6100 11:46:49.864 B
INTC 514394 700 27.6100 11:46:49.864 B
INTC 514363 100 27.6100 11:46:49.147 B
INTC 514310 200 27.6100 11:46:48.306 B
INTC 514309 100 27.6100 11:46:48.306 B
INTC 514252 100 27.6100 11:46:47.805 B
INTC 514109 1801 27.6100 11:46:46.716 B
INTC 514108 1000 27.6100 11:46:46.716 B
INTC 513933 1000 27.6000 11:46:44.147 B
INTC 513780 100 27.6000 11:46:43.69 B
INTC 513611 1901 27.6000 11:46:42.631 B
INTC 513610 900 27.6000 11:46:42.631 B
INTC 513343 100 27.6000 11:46:37.987 B
INTC 513078 186 27.5900 11:46:32.220 B
INTC 513043 200 27.5900 11:46:31.836 B
INTC 513027 214 27.5900 11:46:31.631 B
INTC 513026 500 27.5900 11:46:31.631 B
INTC 511711 300 27.5900 11:46:03.536 S
INTC 511710 1000 27.5900 11:46:03.536 S
INTC 511709 100 27.5900 11:46:03.536 S
INTC 511708 5100 27.5900 11:46:03.536 S
INTC 511707 1000 27.5900 11:46:03.536 S
INTC 511706 500 27.5900 11:46:03.536 S
INTC 511705 350 27.5900 11:46:03.536 S
INTC 511570 600 27.5900 11:46:00.602 S
INTC 511562 50 27.5900 11:46:00.504 S
INTC 511561 50 27.5900 11:46:00.504 S
INTC 511509 100 27.5900 11:45:59.422 S
INTC 511503 850 27.5900 11:45:59.343 B
INTC 511502 1000 27.5900 11:45:59.338 B
INTC 511449 100 27.5900 11:45:57.739 B
INTC 511371 5100 27.5900 11:45:54.926 B
INTC 511366 50 27.5900 11:45:54.719 B
INTC 511365 3000 27.5900 11:45:54.669 B
INTC 511331 200 27.5900 11:45:53.705 B
INTC 511330 1000 27.5900 11:45:53.705 B
INTC 511329 500 27.5900 11:45:53.705 B
INTC 511328 500 27.5900 11:45:53.705 B
INTC 511327 5100 27.5900 11:45:53.705 B
INTC 511326 200 27.5900 11:45:53.705 B
INTC 511209 50 27.5900 11:45:50.423 B
INTC 511208 500 27.5900 11:45:50.423 B
INTC 511207 150 27.5900 11:45:50.423 B
INTC 511206 150 27.5900 11:45:50.423 B
INTC 511205 150 27.5900 11:45:50.423 B
INTC 511204 1000 27.5900 11:45:50.423 B
INTC 511203 100 27.5900 11:45:50.423 B
INTC 511202 900 27.5900 11:45:50.423 B
INTC 510978 100 27.5900 11:45:45.71 B
INTC 510882 242 27.5900 11:45:42.937 B
INTC 510881 758 27.5900 11:45:42.937 B
INTC 510874 1000 27.5900 11:45:42.928 B
INTC 510859 242 27.5900 11:45:42.794 B
INTC 510858 100 27.5900 11:45:42.794 B
INTC 510857 100 27.5900 11:45:42.794 B
INTC 510856 300 27.5900 11:45:42.794 B
INTC 510855 300 27.5900 11:45:42.794 B
INTC 510854 1000 27.5900 11:45:42.794 B
INTC 510853 958 27.5900 11:45:42.794 B
INTC 510257 100 27.5800 11:45:30.424 S
INTC 510219 100 27.5800 11:45:29.760 S
INTC 510194 100 27.5800 11:45:29.202 S
INTC 510168 100 27.5800 11:45:28.557 S
INTC 510144 100 27.5800 11:45:27.734 S
INTC 510102 100 27.5800 11:45:26.28 S
INTC 510090 100 27.5800 11:45:25.354 S
INTC 510051 1000 27.5900 11:45:24.368 B
INTC 510043 100 27.5800 11:45:24.91 S
INTC 510007 100 27.5800 11:45:22.970 S
INTC 509995 100 27.5800 11:45:22.275 S
INTC 509973 42 27.5900 11:45:21.118 B
INTC 509972 1000 27.5900 11:45:21.118 B
INTC 509971 3000 27.5900 11:45:21.118 B
INTC 509970 1000 27.5900 11:45:21.118 B
INTC 509969 1000 27.5900 11:45:21.118 B
INTC 509968 958 27.5900 11:45:21.118 B
INTC 509078 42 27.5900 11:44:55.674 B
INTC 509077 158 27.5900 11:44:55.674 B
INTC 508782 2000 27.5800 11:44:46.716 S
INTC 508780 800 27.5900 11:44:46.499 B
INTC 508770 200 27.5800 11:44:46.14 S
INTC 508742 100 27.5800 11:44:44.791 S
INTC 508741 50 27.5800 11:44:44.791 S
INTC 508740 50 27.5800 11:44:44.791 S
INTC 508739 1000 27.5800 11:44:44.791 S
INTC 508738 300 27.5800 11:44:44.791 S
INTC 508555 1100 27.5800 11:44:36.61 S
INTC 508554 900 27.5800 11:44:36.61 S
INTC 507100 42 27.5900 11:43:40.899 B
INTC 507099 958 27.5900 11:43:40.899 B
INTC 506867 100 27.5800 11:43:32.938 S
INTC 506866 50 27.5800 11:43:32.938 S
INTC 506838 150 27.5800 11:43:31.862 S
INTC 506796 150 27.5800 11:43:30.750 B
INTC 506795 150 27.5800 11:43:30.750 B
INTC 506794 150 27.5800 11:43:30.750 B
INTC 506793 150 27.5800 11:43:30.750 B
INTC 506792 150 27.5800 11:43:30.750 B
INTC 506791 150 27.5800 11:43:30.750 B
INTC 506790 150 27.5800 11:43:30.750 B
INTC 506789 150 27.5800 11:43:30.750 B
INTC 505766 900 27.5800 11:43:05.191 B
INTC 505765 100 27.5800 11:43:05.191 B
INTC 505608 900 27.5800 11:43:03.597 B
INTC 505440 100 27.5800 11:43:01.498 S
INTC 505417 100 27.5800 11:43:01.193 S
INTC 504997 3403 27.5800 11:42:52.713 S
INTC 504996 1000 27.5800 11:42:52.713 S
INTC 504995 300 27.5800 11:42:52.713 S
INTC 504994 1297 27.5800 11:42:52.713 S
INTC 504920 900 27.5900 11:42:49.800 B
INTC 504755 3200 27.5800 11:42:47.392 S
INTC 504752 300 27.5800 11:42:47.383 S
INTC 504593 100 27.5800 11:42:43.446 S
INTC 504583 100 27.5800 11:42:43.195 S
INTC 504390 142 27.5900 11:42:38.127 B
INTC 504389 8 27.5900 11:42:38.127 B
INTC 504388 500 27.5900 11:42:38.127 B
INTC 504387 150 27.5900 11:42:38.127 B
INTC 504386 50 27.5900 11:42:38.127 B
INTC 504385 150 27.5900 11:42:38.127 B
INTC 504061 500 27.5800 11:42:27.639 S
INTC 504007 1000 27.5800 11:42:26.151 S
INTC 502384 200 27.5800 11:41:46.421 B
INTC 502380 100 27.5800 11:41:46.359 B
INTC 502379 2603 27.5800 11:41:46.359 B
INTC 502378 4700 27.5800 11:41:46.359 B
INTC 502377 200 27.5800 11:41:46.359 B
INTC 502376 1300 27.5800 11:41:46.359 B
INTC 502286 600 27.5800 11:41:44.639 B
INTC 502252 500 27.5800 11:41:44.04 S
INTC 502251 100 27.5800 11:41:44.04 S
INTC 502250 200 27.5800 11:41:44.04 S
INTC 502249 300 27.5800 11:41:44.04 S
INTC 502149 300 27.5800 11:41:41.401 S
INTC 502148 2000 27.5800 11:41:41.401 S
INTC 502037 294 27.5800 11:41:38.635 S
INTC 502036 400 27.5800 11:41:38.635 S
INTC 502035 1000 27.5800 11:41:38.635 S
INTC 502034 3000 27.5800 11:41:38.635 S
INTC 502033 1000 27.5800 11:41:38.635 S
INTC 502032 306 27.5800 11:41:38.635 S
INTC 501371 360 27.5900 11:41:27.179 B
INTC 501247 500 27.5900 11:41:24.905 S
INTC 501246 10 27.5900 11:41:24.905 S
INTC 501233 200 27.5900 11:41:24.795 S
INTC 501232 300 27.5900 11:41:24.795 S
INTC 501089 800 27.5900 11:41:22.731 S
INTC 500952 600 27.6000 11:41:21.80 S
INTC 500951 900 27.6000 11:41:21.80 S
INTC 500950 15 27.6000 11:41:21.80 S
INTC 500949 500 27.6000 11:41:21.80 S
INTC 500948 300 27.6000 11:41:21.60 S
INTC 500947 150 27.6000 11:41:21.60 S
INTC 500926 1200 27.6000 11:41:20.726 S
INTC 500854 1000 27.6000 11:41:19.902 S
INTC 500853 1000 27.6000 11:41:19.896 S
INTC 500799 400 27.6000 11:41:19.631 S
INTC 500798 500 27.6100 11:41:19.628 B
INTC 500797 1000 27.6100 11:41:19.628 B
INTC 500794 250 27.6000 11:41:19.582 S
INTC 500793 350 27.6000 11:41:19.582 S
INTC 500783 1500 27.6000 11:41:19.531 S
INTC 500782 150 27.6000 11:41:19.529 S
INTC 500781 150 27.6000 11:41:19.529 S
INTC 500779 300 27.6000 11:41:19.525 S
INTC 500778 900 27.6000 11:41:19.523 S
INTC 500761 1000 27.6000 11:41:19.386 S
INTC 500715 100 27.6000 11:41:19.72 S
INTC 499588 70 27.6100 11:40:57.413 B
INTC 499353 600 27.6100 11:40:53.119 B
INTC 499352 100 27.6100 11:40:53.119 B
INTC 499351 300 27.6100 11:40:53.119 B
INTC 499068 200 27.6100 11:40:47.949 B
INTC 498453 500 27.6100 11:40:33.141 B
INTC 498452 200 27.6100 11:40:33.141 B
INTC 498451 300 27.6100 11:40:33.141 B
INTC 498354 1000 27.6100 11:40:31.877 S
INTC 498353 600 27.6100 11:40:31.877 S
INTC 498352 2100 27.6100 11:40:31.877 S
INTC 498351 100 27.6100 11:40:31.877 S
INTC 498350 300 27.6100 11:40:31.877 S
INTC 498226 3000 27.6100 11:40:29.419 S
INTC 498171 100 27.6100 11:40:28.123 S
INTC 498117 100 27.6100 11:40:27.74 S
INTC 497409 500 27.6200 11:40:12.299 B
INTC 497407 150 27.6100 11:40:12.254 S
INTC 497345 2000 27.6200 11:40:11.520 B
INTC 497344 1000 27.6200 11:40:11.520 B
INTC 497343 3200 27.6200 11:40:11.520 B
INTC 497336 500 27.6100 11:40:11.336 S
INTC 496907 4600 27.6100 11:40:02.570 B
INTC 496871 100 27.6100 11:40:01.928 B
INTC 496756 400 27.6100 11:40:00.128 S
INTC 496755 1000 27.6100 11:40:00.128 S
INTC 496754 4000 27.6100 11:40:00.128 S
INTC 496753 1000 27.6100 11:40:00.128 S
INTC 496752 2700 27.6100 11:40:00.128 S
INTC 496745 300 27.6100 11:40:00.05 B
INTC 496716 600 27.6100 11:39:59.256 B
INTC 496715 3000 27.6100 11:39:59.256 B
INTC 496714 100 27.6100 11:39:59.256 B
INTC 496713 150 27.6100 11:39:59.256 B
INTC 496712 150 27.6100 11:39:59.256 B
INTC 496711 500 27.6100 11:39:59.256 B
INTC 496710 1000 27.6100 11:39:59.256 B
INTC 496709 100 27.6100 11:39:59.256 B
INTC 496708 700 27.6100 11:39:59.256 B
INTC 496707 400 27.6100 11:39:59.256 B
INTC 496706 1000 27.6100 11:39:59.256 B
INTC 496705 1000 27.6100 11:39:59.256 B
INTC 496704 1300 27.6100 11:39:59.256 B
INTC 496623 200 27.6100 11:39:57.977 B
INTC 496622 2000 27.6100 11:39:57.977 B
INTC 496621 1000 27.6100 11:39:57.977 B
INTC 496620 1000 27.6100 11:39:57.977 B
INTC 496619 1000 27.6100 11:39:57.977 B
INTC 496618 4500 27.6100 11:39:57.977 B
INTC 496617 300 27.6100 11:39:57.977 B
INTC 496547 4250 27.6000 11:39:56.474 S
INTC 496543 200 27.6000 11:39:56.405 S
INTC 496542 500 27.6000 11:39:56.405 S
INTC 496541 300 27.6000 11:39:56.405 S
INTC 495920 500 27.6100 11:39:44.967 B
INTC 495705 4050 27.6100 11:39:42.09 S
INTC 495704 450 27.6100 11:39:42.02 S
INTC 495703 550 27.6100 11:39:42.02 S
INTC 495701 450 27.6100 11:39:41.944 S
INTC 495700 550 27.6100 11:39:41.944 S
INTC 495643 300 27.6200 11:39:41.144 B
INTC 495642 200 27.6200 11:39:41.144 B
INTC 495626 450 27.6100 11:39:40.961 S
INTC 495625 550 27.6100 11:39:40.961 S
INTC 495624 100 27.6100 11:39:40.955 S
INTC 495623 150 27.6100 11:39:40.954 S
INTC 495622 150 27.6100 11:39:40.953 S
INTC 495621 50 27.6100 11:39:40.952 S
INTC 495620 100 27.6100 11:39:40.952 S
INTC 495619 150 27.6100 11:39:40.950 S
INTC 495618 150 27.6100 11:39:40.949 S
INTC 495617 150 27.6100 11:39:40.948 S
INTC 495616 100 27.6100 11:39:40.947 S
INTC 495615 100 27.6100 11:39:40.945 S
INTC 495613 150 27.6100 11:39:40.914 S
INTC 495610 100 27.6100 11:39:40.865 S
INTC 495588 1700 27.6100 11:39:40.207 B
INTC 495570 1700 27.6100 11:39:39.862 B
INTC 495554 1100 27.6100 11:39:39.501 B
INTC 495553 400 27.6100 11:39:39.501 B
INTC 495552 1000 27.6100 11:39:39.501 B
INTC 495551 1000 27.6100 11:39:39.501 B
INTC 495547 3801 27.6100 11:39:39.353 B
INTC 495546 1000 27.6100 11:39:39.353 B
INTC 495545 200 27.6100 11:39:39.353 B
INTC 495544 2000 27.6100 11:39:39.353 B
INTC 495543 2000 27.6100 11:39:39.340 B
INTC 495493 552 27.6000 11:39:38.684 S
INTC 495492 200 27.6000 11:39:38.684 S
INTC 495491 500 27.6000 11:39:38.684 S
INTC 495490 300 27.6000 11:39:38.684 S
INTC 495489 500 27.6000 11:39:38.684 S
INTC 495488 48 27.6000 11:39:38.684 S
INTC 495485 152 27.6000 11:39:38.673 S
INTC 495484 200 27.6000 11:39:38.673 S
INTC 495483 348 27.6000 11:39:38.673 S
INTC 494971 100 27.6100 11:39:34.318 B
INTC 494970 1000 27.6100 11:39:34.318 B
INTC 494969 500 27.6100 11:39:34.318 B
INTC 494968 300 27.6100 11:39:34.318 B
INTC 494822 162 27.6000 11:39:33.693 S
INTC 494817 100 27.6000 11:39:33.665 S
INTC 494813 100 27.6000 11:39:33.623 S
INTC 494809 190 27.6000 11:39:33.589 S
INTC 494807 100 27.6000 11:39:33.571 S
INTC 494785 462 27.6000 11:39:33.505 S
INTC 494784 100 27.6000 11:39:33.505 S
INTC 494783 1000 27.6000 11:39:33.505 S
INTC 494782 338 27.6000 11:39:33.505 S
INTC 494774 162 27.6000 11:39:33.412 B
INTC 494732 1060 27.6000 11:39:33.66 B
INTC 494731 300 27.6000 11:39:33.66 B
INTC 494730 650 27.6000 11:39:33.66 B
INTC 494723 350 27.6000 11:39:32.984 B
INTC 494722 150 27.6000 11:39:32.984 B
INTC 494721 300 27.6000 11:39:32.984 B
INTC 494548 200 27.6000 11:39:31.413 B
INTC 494547 1810 27.6000 11:39:31.403 B
INTC 494546 790 27.6000 11:39:31.403 B
INTC 494541 100 27.6000 11:39:31.329 B
INTC 494007 110 27.6000 11:39:24.174 B
INTC 493663 100 27.5900 11:39:18.30 S
INTC 493662 100 27.5900 11:39:18.29 S
INTC 493650 150 27.5900 11:39:17.926 S
INTC 493646 100 27.5900 11:39:17.855 S
INTC 493645 200 27.5900 11:39:17.854 S
INTC 493644 100 27.5900 11:39:17.807 S
INTC 493643 100 27.5900 11:39:17.806 S
INTC 493640 100 27.5900 11:39:17.805 S
INTC 493636 200 27.5900 11:39:17.739 S
INTC 493635 400 27.5900 11:39:17.738 B
INTC 493634 200 27.5900 11:39:17.738 B
INTC 493625 100 27.5900 11:39:17.642 S
INTC 493624 200 27.5900 11:39:17.641 S
INTC 493623 200 27.5900 11:39:17.640 S
INTC 493615 50 27.5900 11:39:17.479 S
INTC 493614 100 27.5900 11:39:17.479 S
INTC 493613 600 27.5900 11:39:17.479 S
INTC 493601 428 27.5900 11:39:17.432 S
INTC 493595 200 27.5900 11:39:17.406 S
INTC 493589 222 27.5900 11:39:17.362 B
INTC 493588 50 27.5900 11:39:17.362 B
INTC 493587 100 27.5900 11:39:17.362 B
INTC 493586 200 27.5900 11:39:17.360 B
INTC 493585 800 27.5900 11:39:17.360 B
INTC 493583 200 27.5900 11:39:17.317 B
INTC 493582 300 27.5900 11:39:17.317 B
INTC 493521 200 27.5900 11:39:16.825 S
INTC 493496 600 27.5900 11:39:16.592 S
INTC 493495 500 27.5900 11:39:16.592 S
INTC 493494 1000 27.5900 11:39:16.592 S
INTC 493493 1000 27.5900 11:39:16.592 S
INTC 493477 100 27.5900 11:39:16.415 B
INTC 493445 100 27.5900 11:39:16.251 B
INTC 493443 100 27.5900 11:39:16.235 B
INTC 493442 150 27.5900 11:39:16.229 S
INTC 493441 1500 27.5900 11:39:16.229 S
INTC 493440 450 27.5900 11:39:16.229 S
INTC 493430 150 27.5900 11:39:16.164 S
INTC 493411 100 27.5900 11:39:15.892 B
INTC 493400 200 27.5900 11:39:15.749 S
INTC 493399 600 27.5900 11:39:15.749 S
INTC 493398 800 27.5900 11:39:15.749 S
INTC 493397 100 27.5900 11:39:15.749 S
INTC 493396 300 27.5900 11:39:15.749 S
INTC 493336 200 27.5900 11:39:15.178 B
INTC 493329 1500 27.5900 11:39:15.99 B
INTC 493328 300 27.5900 11:39:15.99 B
INTC 493307 348 27.5900 11:39:14.911 B
INTC 493306 852 27.5900 11:39:14.911 B
INTC 493305 300 27.5900 11:39:14.911 B
INTC 493304 100 27.5900 11:39:14.911 B
INTC 493303 100 27.5900 11:39:14.911 B
INTC 493302 150 27.5900 11:39:14.911 B
INTC 493301 150 27.5900 11:39:14.911 B
INTC 493274 100 27.5900 11:39:14.731 B
INTC 493223 50 27.5900 11:39:13.931 B
INTC 493222 100 27.5900 11:39:13.931 B
INTC 493221 100 27.5900 11:39:13.931 B
INTC 493220 150 27.5900 11:39:13.931 B
INTC 493219 100 27.5900 11:39:13.931 B
INTC 493218 100 27.5900 11:39:13.922 B
INTC 493214 50 27.5900 11:39:13.866 B
INTC 493213 50 27.5900 11:39:13.866 B
INTC 493187 50 27.5900 11:39:13.593 B
INTC 493186 50 27.5900 11:39:13.593 B
INTC 493090 100 27.5900 11:39:12.418 B
INTC 493089 150 27.5900 11:39:12.418 B
INTC 493088 150 27.5900 11:39:12.418 B
INTC 493087 1000 27.5900 11:39:12.418 B
INTC 493086 300 27.5900 11:39:12.418 B
INTC 493085 300 27.5900 11:39:12.418 B
INTC 492717 1150 27.5900 11:39:05.377 B
INTC 492716 300 27.5900 11:39:05.377 B
INTC 492715 150 27.5900 11:39:05.377 B
INTC 492714 150 27.5900 11:39:05.377 B
INTC 492713 50 27.5900 11:39:05.377 B
INTC 492685 100 27.5900 11:39:05.74 B
INTC 492684 200 27.5900 11:39:05.74 B
INTC 492665 100 27.5900 11:39:04.753 B
INTC 492663 300 27.5900 11:39:04.745 B
INTC 492662 700 27.5900 11:39:04.744 B
INTC 492661 300 27.5900 11:39:04.744 B
INTC 492660 300 27.5900 11:39:04.737 B
INTC 492659 700 27.5900 11:39:04.736 B
INTC 492658 300 27.5900 11:39:04.736 B
INTC 492657 300 27.5900 11:39:04.729 B
INTC 492586 300 27.5900 11:39:03.908 B
INTC 492575 798 27.5900 11:39:03.775 B
INTC 492574 102 27.5900 11:39:03.775 B
INTC 492573 198 27.5900 11:39:03.771 B
INTC 492572 202 27.5900 11:39:03.771 B
INTC 492570 200 27.5900 11:39:03.754 B
INTC 492568 999 27.5900 11:39:03.753 B
INTC 492567 1 27.5900 11:39:03.753 B
INTC 492557 100 27.5900 11:39:03.605 B
INTC 492556 399 27.5900 11:39:03.600 B
INTC 492555 150 27.5900 11:39:03.600 B
INTC 492554 100 27.5900 11:39:03.600 B
INTC 492553 100 27.5900 11:39:03.600 B
INTC 492552 100 27.5900 11:39:03.600 B
INTC 492551 150 27.5900 11:39:03.600 B
INTC 492550 100 27.5900 11:39:03.600 B
INTC 492549 150 27.5900 11:39:03.600 B
INTC 492548 150 27.5900 11:39:03.600 B
INTC 492547 150 27.5900 11:39:03.600 B
INTC 492546 150 27.5900 11:39:03.600 B
INTC 492545 101 27.5900 11:39:03.600 B
INTC 492532 49 27.5900 11:39:03.358 B
INTC 492531 150 27.5900 11:39:03.358 B
INTC 492520 199 27.5900 11:39:03.211 B
INTC 492515 199 27.5900 11:39:03.63 B
INTC 492514 500 27.5900 11:39:03.63 B
INTC 492513 900 27.5900 11:39:03.63 B
INTC 492512 1401 27.5900 11:39:03.63 B
INTC 492437 650 27.5900 11:39:02.538 B
INTC 492436 500 27.5900 11:39:02.538 B
INTC 492435 550 27.5900 11:39:02.538 B
INTC 492343 200 27.5900 11:39:01.635 B
INTC 492005 250 27.5900 11:38:52.919 B
INTC 491648 1694 27.5800 11:38:43.245 S
INTC 491647 200 27.5800 11:38:43.245 S
INTC 491646 200 27.5800 11:38:43.245 S
INTC 491645 500 27.5800 11:38:43.245 S
INTC 491644 500 27.5800 11:38:43.245 S
INTC 491643 1000 27.5800 11:38:43.245 S
INTC 491642 500 27.5800 11:38:43.245 S
INTC 491641 100 27.5800 11:38:43.245 S
INTC 491640 200 27.5800 11:38:43.245 S
INTC 491639 500 27.5800 11:38:43.245 S
INTC 491638 500 27.5800 11:38:43.245 S
INTC 491637 700 27.5800 11:38:43.245 S
INTC 491636 1000 27.5800 11:38:43.245 S
INTC 491635 300 27.5800 11:38:43.245 S
INTC 491634 1000 27.5800 11:38:43.245 S
INTC 490899 150 27.5800 11:38:29.302 B
INTC 490898 650 27.5800 11:38:29.302 B
INTC 490838 90 27.5800 11:38:28.348 B
INTC 490837 410 27.5800 11:38:28.348 B
INTC 490836 100 27.5800 11:38:28.348 B
INTC 490835 400 27.5800 11:38:28.348 B
INTC 490834 100 27.5800 11:38:28.340 B
INTC 490833 100 27.5800 11:38:28.340 B
INTC 490832 700 27.5800 11:38:28.340 B
INTC 490831 100 27.5800 11:38:28.340 B
INTC 490353 1000 27.5700 11:38:18.57 S
INTC 490297 100 27.5700 11:38:16.450 S
INTC 490296 300 27.5700 11:38:16.450 S
INTC 490103 200 27.5700 11:38:12.888 S
INTC 490102 2000 27.5700 11:38:12.888 S
INTC 490101 1000 27.5700 11:38:12.888 S
INTC 490100 1000 27.5700 11:38:12.888 S
INTC 490099 900 27.5700 11:38:12.888 S
INTC 489898 300 27.5800 11:38:11.171 S
INTC 489897 600 27.5800 11:38:11.171 S
INTC 489893 1000 27.5800 11:38:11.153 S
INTC 489891 1000 27.5800 11:38:11.148 S
INTC 489890 700 27.5800 11:38:11.132 S
INTC 489889 300 27.5800 11:38:11.132 S
INTC 489888 2000 27.5800 11:38:11.132 S
INTC 489887 200 27.5800 11:38:11.132 S
INTC 489886 1000 27.5800 11:38:11.132 S
INTC 489885 800 27.5800 11:38:11.132 S
INTC 489869 700 27.5800 11:38:11.39 S
INTC 488657 400 27.5900 11:37:47.136 S
INTC 488656 100 27.5900 11:37:47.136 S
INTC 488628 900 27.5900 11:37:46.572 S
INTC 488625 1000 27.5900 11:37:46.538 S
INTC 488624 2000 27.5900 11:37:46.538 S
INTC 488206 200 27.5900 11:37:36.175 S
INTC 488205 1000 27.5900 11:37:36.175 S
INTC 488204 3000 27.5900 11:37:36.175 S
INTC 488203 500 27.5900 11:37:36.175 S
INTC 488202 500 27.5900 11:37:36.175 S
INTC 488201 2000 27.5900 11:37:36.175 S
INTC 488200 500 27.5900 11:37:36.175 S
INTC 488199 300 27.5900 11:37:36.175 S
INTC 488198 1000 27.5900 11:37:36.175 S
INTC 488197 1000 27.5900 11:37:36.175 S
INTC 488029 100 27.6000 11:37:32.350 S
INTC 488028 300 27.6000 11:37:32.350 S
INTC 487950 3000 27.6000 11:37:30.259 S
INTC 487859 300 27.6100 11:37:28.330 B
INTC 487858 500 27.6100 11:37:28.314 B
INTC 487857 100 27.6100 11:37:28.314 B
INTC 487738 900 27.6100 11:37:26.344 B
INTC 487669 500 27.6000 11:37:25.434 B
INTC 487668 500 27.6000 11:37:25.434 B
INTC 487667 2000 27.6000 11:37:25.434 B
INTC 487666 300 27.6000 11:37:25.434 B
INTC 487617 1500 27.6000 11:37:24.366 B
INTC 487501 500 27.5900 11:37:22.83 B
INTC 487498 2000 27.5900 11:37:22.12 B
INTC 487494 1200 27.5900 11:37:21.973 B
INTC 487493 200 27.5900 11:37:21.959 B
INTC 487492 200 27.5900 11:37:21.959 B
INTC 487484 100 27.5900 11:37:21.833 B
INTC 487466 150 27.5900 11:37:21.526 B
INTC 487465 150 27.5900 11:37:21.526 B
INTC 487464 150 27.5900 11:37:21.526 B
INTC 487463 150 27.5900 11:37:21.526 B
INTC 487462 150 27.5900 11:37:21.526 B
INTC 487461 150 27.5900 11:37:21.526 B
INTC 487460 90 27.5900 11:37:21.526 B
INTC 487459 150 27.5900 11:37:21.526 B
INTC 487458 300 27.5900 11:37:21.526 B
INTC 487457 150 27.5900 11:37:21.526 B
INTC 487456 150 27.5900 11:37:21.526 B
INTC 487455 1000 27.5900 11:37:21.526 B
INTC 487454 3000 27.5900 11:37:21.526 B
INTC 487453 150 27.5900 11:37:21.526 B
INTC 487452 150 27.5900 11:37:21.526 B
INTC 487214 800 27.5800 11:37:16.58 S
INTC 486799 10000 27.5800 11:37:07.405 S
INTC 486454 803 27.5800 11:36:59.539 S
INTC 486453 1000 27.5800 11:36:59.539 S
INTC 486452 1000 27.5800 11:36:59.539 S
INTC 486451 2197 27.5800 11:36:59.539 S
INTC 486059 1401 27.5800 11:36:52.374 S
INTC 485974 200 27.5800 11:36:51.87 S
INTC 485804 1102 27.5800 11:36:47.589 S
INTC 485803 299 27.5800 11:36:47.589 S
INTC 485474 1 27.5800 11:36:42.450 S
INTC 485473 1400 27.5800 11:36:42.450 S
INTC 485184 1000 27.5800 11:36:35.336 S
INTC 485181 500 27.5900 11:36:35.261 B
INTC 485180 2000 27.5900 11:36:35.261 B
INTC 485064 500 27.5800 11:36:32.273 S
INTC 485040 100 27.5800 11:36:31.796 S
INTC 484886 100 27.5800 11:36:27.225 S
INTC 484591 1401 27.5800 11:36:20.668 S
INTC 484514 2000 27.5800 11:36:19.403 S
INTC 484508 2000 27.5800 11:36:19.282 S
INTC 484503 2000 27.5800 11:36:19.165 S
INTC 484496 100 27.5800 11:36:19.29 S
INTC 484485 1600 27.5800 11:36:18.628 S
INTC 484484 400 27.5800 11:36:18.628 S
INTC 484479 100 27.5800 11:36:18.585 S
INTC 484408 100 27.5800 11:36:17.816 S
INTC 484377 200 27.5800 11:36:17.48 S
INTC 484123 60 27.5900 11:36:11.921 B
INTC 484122 100 27.5900 11:36:11.921 B
INTC 484121 150 27.5900 11:36:11.921 B
INTC 484120 150 27.5900 11:36:11.921 B
INTC 484119 100 27.5900 11:36:11.921 B
INTC 484118 150 27.5900 11:36:11.921 B
INTC 484117 150 27.5900 11:36:11.921 B
INTC 484116 100 27.5900 11:36:11.921 B
INTC 484115 150 27.5900 11:36:11.921 B
INTC 484114 590 27.5900 11:36:11.921 B
INTC 483930 410 27.5900 11:36:08.68 B
INTC 483929 290 27.5900 11:36:08.68 B
INTC 483636 550 27.5900 11:36:02.329 B
INTC 483635 150 27.5900 11:36:02.329 B
INTC 483634 300 27.5900 11:36:02.329 B
INTC 483541 1000 27.5900 11:36:01.531 B
INTC 482706 1500 27.5800 11:35:40.441 S
INTC 481514 1000 27.5900 11:35:08.618 B
INTC 481146 100 27.5900 11:34:59.308 B
INTC 480605 150 27.5800 11:34:45.169 S
INTC 480118 100 27.5800 11:34:35.897 S
INTC 479664 100 27.5800 11:34:26.49 S
INTC 479636 100 27.5800 11:34:25.221 S
INTC 479614 150 27.5800 11:34:25.17 S
INTC 479611 150 27.5800 11:34:24.988 S
INTC 479572 150 27.5800 11:34:24.195 S
INTC 479571 150 27.5800 11:34:24.194 S
INTC 479570 150 27.5800 11:34:24.190 S
INTC 479569 150 27.5800 11:34:24.189 S
INTC 479564 150 27.5800 11:34:24.129 S
INTC 479563 150 27.5800 11:34:24.127 S
INTC 479560 700 27.5800 11:34:23.992 S
INTC 479559 1000 27.5800 11:34:23.992 S
INTC 479558 300 27.5800 11:34:23.992 S
INTC 479557 1000 27.5800 11:34:23.992 S
INTC 479556 1000 27.5800 11:34:23.992 S
INTC 479539 100 27.5700 11:34:23.98 S
INTC 479532 200 27.5800 11:34:22.884 B
INTC 479531 1000 27.5800 11:34:22.884 B
INTC 479530 100 27.5800 11:34:22.884 B
INTC 479529 500 27.5800 11:34:22.884 B
INTC 479528 150 27.5800 11:34:22.884 B
INTC 479527 100 27.5800 11:34:22.884 B
INTC 479526 150 27.5800 11:34:22.884 B
INTC 479525 150 27.5800 11:34:22.884 B
INTC 479524 150 27.5800 11:34:22.884 B
INTC 479523 150 27.5800 11:34:22.884 B
INTC 479522 150 27.5800 11:34:22.884 B
INTC 479521 500 27.5800 11:34:22.884 B
INTC 479520 1000 27.5800 11:34:22.884 B
INTC 479519 1000 27.5800 11:34:22.884 B
INTC 479518 4900 27.5800 11:34:22.884 B
INTC 479517 1000 27.5800 11:34:22.884 B
INTC 479516 1950 27.5800 11:34:22.884 B
INTC 479420 1000 27.5700 11:34:20.717 S
INTC 479184 150 27.5800 11:34:14.53 B
INTC 479155 900 27.5800 11:34:13.24 B
INTC 479117 433 27.5800 11:34:11.806 S
INTC 479116 363 27.5800 11:34:11.806 S
INTC 479115 100 27.5800 11:34:11.806 S
INTC 479114 100 27.5800 11:34:11.806 S
INTC 479113 100 27.5800 11:34:11.806 S
INTC 479112 500 27.5800 11:34:11.806 S
INTC 479111 3000 27.5800 11:34:11.806 S
INTC 479110 300 27.5800 11:34:11.806 S
INTC 479109 104 27.5800 11:34:11.806 S
INTC 479107 300 27.5800 11:34:11.741 S
INTC 479006 400 27.5800 11:34:09.952 S
INTC 478112 100 27.5900 11:33:47.707 B
INTC 478111 400 27.5900 11:33:47.707 B
INTC 477877 600 27.5900 11:33:45.656 B
INTC 477876 400 27.5900 11:33:45.656 B
INTC 477857 196 27.5800 11:33:45.289 S
INTC 477856 304 27.5800 11:33:45.289 S
INTC 477530 200 27.5900 11:33:36.726 B
INTC 477239 400 27.5800 11:33:30.48 S
INTC 477085 10 27.5800 11:33:25.60 S
INTC 477066 1286 27.5800 11:33:24.622 S
INTC 477065 314 27.5800 11:33:24.622 S
INTC 476731 400 27.5900 11:33:15.886 B
INTC 476730 100 27.5900 11:33:15.886 B
INTC 476429 500 27.5800 11:33:07.120 S
INTC 476065 186 27.5800 11:32:59.418 S
INTC 476064 114 27.5800 11:32:59.418 S
INTC 475891 100 27.5900 11:32:56.284 B
INTC 475799 1300 27.5900 11:32:54.643 B
INTC 475700 500 27.5900 11:32:53.132 B
INTC 475623 1000 27.5900 11:32:51.550 S
INTC 475622 500 27.5900 11:32:51.547 S
INTC 475621 500 27.5900 11:32:51.547 S
INTC 475620 1000 27.5900 11:32:51.547 S
INTC 474876 1500 27.5900 11:32:41.483 S
INTC 474852 100 27.5900 11:32:40.965 S
INTC 474849 100 27.5900 11:32:40.883 S
INTC 474790 100 27.5900 11:32:40.50 S
INTC 474789 100 27.5900 11:32:40.49 S
INTC 474788 100 27.5900 11:32:40.48 S
INTC 474783 100 27.5900 11:32:40.46 S
INTC 474777 50 27.5900 11:32:39.875 S
INTC 474776 50 27.5900 11:32:39.875 S
INTC 474766 100 27.5900 11:32:39.368 S
INTC 474765 100 27.5900 11:32:39.367 S
INTC 474764 50 27.5900 11:32:39.364 S
INTC 474763 50 27.5900 11:32:39.364 S
INTC 474762 100 27.5900 11:32:39.362 S
INTC 474761 100 27.5900 11:32:39.361 S
INTC 474760 100 27.5900 11:32:39.359 S
INTC 474759 150 27.5900 11:32:39.358 S
INTC 474690 500 27.5900 11:32:37.701 S
INTC 474652 950 27.5900 11:32:36.95 B
INTC 474649 50 27.5900 11:32:36.90 S
INTC 474648 150 27.5900 11:32:36.80 B
INTC 474647 200 27.5900 11:32:36.80 B
INTC 474646 100 27.5900 11:32:36.80 B
INTC 474602 1900 27.5900 11:32:35.216 B
INTC 474601 1000 27.5900 11:32:35.216 B
INTC 474600 100 27.5900 11:32:35.216 B
INTC 474599 100 27.5900 11:32:35.216 B
INTC 474598 100 27.5900 11:32:35.216 B
INTC 474597 100 27.5900 11:32:35.216 B
INTC 474596 100 27.5900 11:32:35.216 B
INTC 474595 100 27.5900 11:32:35.216 B
INTC 474594 100 27.5900 11:32:35.216 B
INTC 474593 100 27.5900 11:32:35.216 B
INTC 474592 150 27.5900 11:32:35.216 B
INTC 474591 150 27.5900 11:32:35.216 B
INTC 473298 150 27.5900 11:32:04.134 B
INTC 473297 50 27.5900 11:32:04.134 B
INTC 473261 100 27.5900 11:32:03.373 B
INTC 473260 150 27.5900 11:32:03.373 B
INTC 473259 100 27.5900 11:32:03.373 B
INTC 473258 150 27.5900 11:32:03.373 B
INTC 473257 100 27.5900 11:32:03.373 B
INTC 473256 100 27.5900 11:32:03.373 B
INTC 473255 100 27.5900 11:32:03.373 B
INTC 473254 150 27.5900 11:32:03.373 B
INTC 473253 150 27.5900 11:32:03.373 B
INTC 473252 150 27.5900 11:32:03.373 B
INTC 473251 150 27.5900 11:32:03.373 B
INTC 473250 600 27.5900 11:32:03.373 B
INTC 473165 300 27.5900 11:32:01.867 B
INTC 473161 100 27.5900 11:32:01.845 B
INTC 473034 1500 27.5900 11:31:59.142 B
INTC 472351 25 27.5900 11:31:45.859 B
INTC 471972 50 27.5900 11:31:40.426 B
INTC 471971 200 27.5900 11:31:40.426 B
INTC 471970 50 27.5900 11:31:40.426 B
INTC 471702 950 27.5900 11:31:36.134 B
INTC 471701 1000 27.5900 11:31:36.127 B
INTC 471254 300 27.5900 11:31:30.619 S
INTC 471253 300 27.5900 11:31:30.619 S
INTC 471152 500 27.6000 11:31:29.607 B
INTC 471132 100 27.5900 11:31:29.362 S
INTC 470919 500 27.5900 11:31:28.465 S
INTC 470904 500 27.5900 11:31:28.426 S
INTC 470813 500 27.5900 11:31:28.13 S
INTC 470706 500 27.6000 11:31:26.565 B
INTC 470628 400 27.6000 11:31:25.879 B
INTC 470627 100 27.6000 11:31:25.879 B
INTC 470555 500 27.5900 11:31:25.22 S
INTC 470168 2100 27.6000 11:31:20.912 B
INTC 470167 500 27.6000 11:31:20.912 B
INTC 470166 100 27.6000 11:31:20.912 B
INTC 470165 100 27.6000 11:31:20.912 B
INTC 470164 100 27.6000 11:31:20.912 B
INTC 470163 100 27.6000 11:31:20.912 B
INTC 470148 1000 27.6000 11:31:20.744 B
INTC 470142 1000 27.6000 11:31:20.710 B
INTC 470138 500 27.6000 11:31:20.681 B
INTC 470137 500 27.6000 11:31:20.680 B
INTC 470105 500 27.6000 11:31:20.352 B
INTC 470082 500 27.6000 11:31:20.286 B
INTC 470081 900 27.6000 11:31:20.285 B
INTC 470080 100 27.6000 11:31:20.285 B
INTC 470079 900 27.6000 11:31:20.285 B
INTC 470078 100 27.6000 11:31:20.285 B
INTC 470077 300 27.6000 11:31:20.282 B
INTC 470005 500 27.6000 11:31:19.702 S
INTC 469903 5100 27.6000 11:31:18.966 S
INTC 469902 1000 27.6000 11:31:18.966 S
INTC 469901 500 27.6000 11:31:18.966 S
INTC 469900 1000 27.6000 11:31:18.966 S
INTC 469899 400 27.6000 11:31:18.966 S
INTC 469670 1000 27.6000 11:31:17.761 S
INTC 469523 300 27.6000 11:31:16.545 S
INTC 469445 300 27.6000 11:31:16.02 S
INTC 469366 600 27.6000 11:31:15.516 B
INTC 469365 400 27.6000 11:31:15.516 B
INTC 469339 200 27.6000 11:31:15.446 B
INTC 469338 300 27.6000 11:31:15.446 B
INTC 469337 500 27.6000 11:31:15.446 B
INTC 469179 475 27.6000 11:31:14.110 B
INTC 469178 925 27.6000 11:31:14.110 B
INTC 469148 1075 27.6000 11:31:13.915 B
INTC 469147 425 27.6000 11:31:13.915 B
INTC 469042 100 27.6000 11:31:13.573 B
INTC 469023 1000 27.6000 11:31:13.484 B
INTC 469010 475 27.6000 11:31:13.446 B
INTC 469009 1000 27.6000 11:31:13.446 B
INTC 469008 200 27.6000 11:31:13.446 B
INTC 469007 200 27.6000 11:31:13.446 B
INTC 469006 300 27.6000 11:31:13.446 B
INTC 469005 1310 27.6000 11:31:13.446 B
INTC 468980 1690 27.6000 11:31:13.300 B
INTC 468979 10 27.6000 11:31:13.300 B
INTC 468709 150 27.5900 11:31:11.424 S
INTC 468651 1100 27.5900 11:31:11.11 S
INTC 468562 600 27.5900 11:31:10.199 B
INTC 468561 5000 27.5900 11:31:10.199 B
INTC 468560 280 27.5900 11:31:10.199 B
INTC 468559 300 27.5900 11:31:10.199 B
INTC 468558 2000 27.5900 11:31:10.199 B
INTC 468557 500 27.5900 11:31:10.199 B
INTC 468556 300 27.5900 11:31:10.199 B
INTC 468555 500 27.5900 11:31:10.199 B
INTC 468554 199 27.5900 11:31:10.199 B
INTC 468491 2801 27.5900 11:31:09.900 B
INTC 468327 86 27.5800 11:31:09.355 B
INTC 468298 414 27.5800 11:31:08.983 B
INTC 468297 100 27.5800 11:31:08.983 B
INTC 468296 100 27.5800 11:31:08.983 B
INTC 468295 100 27.5800 11:31:08.983 B
INTC 468294 100 27.5800 11:31:08.976 B
INTC 468293 100 27.5800 11:31:08.976 B
INTC 468292 150 27.5800 11:31:08.976 B
INTC 468291 100 27.5800 11:31:08.976 B
INTC 468290 506 27.5800 11:31:08.976 B
INTC 468253 300 27.5800 11:31:08.743 B
INTC 468252 700 27.5800 11:31:08.743 B
INTC 468186 200 27.5800 11:31:08.374 B
INTC 468183 100 27.5800 11:31:08.352 B
INTC 468182 300 27.5800 11:31:08.345 B
INTC 467769 150 27.5700 11:31:00.708 S
INTC 467768 100 27.5700 11:31:00.705 S
INTC 467767 150 27.5700 11:31:00.702 S
INTC 467766 150 27.5700 11:31:00.699 S
INTC 467223 30 27.5700 11:30:48.518 S
INTC 467191 100 27.5700 11:30:47.532 B
INTC 467190 100 27.5700 11:30:47.532 B
INTC 467189 150 27.5700 11:30:47.532 B
INTC 467188 150 27.5700 11:30:47.532 B
INTC 467187 100 27.5700 11:30:47.532 B
INTC 467176 50 27.5700 11:30:47.363 B
INTC 467175 100 27.5700 11:30:47.363 B
INTC 467174 100 27.5700 11:30:47.363 B
INTC 467173 150 27.5700 11:30:47.363 B
INTC 467172 150 27.5700 11:30:47.363 B
INTC 467171 50 27.5700 11:30:47.363 B
INTC 467126 100 27.5700 11:30:46.61 B
INTC 467125 100 27.5700 11:30:46.61 B
INTC 467112 50 27.5700 11:30:45.790 B
INTC 467111 150 27.5700 11:30:45.790 B
INTC 466862 700 27.5700 11:30:39.172 B
INTC 466861 300 27.5700 11:30:39.172 B
INTC 466730 1700 27.5700 11:30:37.134 B
INTC 466729 5500 27.5700 11:30:37.134 B
INTC 466728 200 27.5700 11:30:37.134 B
INTC 466727 1500 27.5700 11:30:37.134 B
INTC 466726 1000 27.5700 11:30:37.134 B
INTC 466725 100 27.5700 11:30:37.134 B
INTC 466264 300 27.5600 11:30:29.535 S
INTC 466041 100 27.5700 11:30:26.848 B
INTC 465822 258 27.5600 11:30:24.389 B
INTC 465809 500 27.5600 11:30:24.200 B
INTC 465774 200 27.5600 11:30:24.45 B
INTC 465773 150 27.5600 11:30:24.45 B
INTC 465772 150 27.5600 11:30:24.45 B
INTC 465771 100 27.5600 11:30:24.45 B
INTC 465770 100 27.5600 11:30:24.45 B
INTC 465769 100 27.5600 11:30:24.45 B
INTC 465768 100 27.5600 11:30:24.45 B
INTC 465767 150 27.5600 11:30:24.45 B
INTC 465766 150 27.5600 11:30:24.45 B
INTC 465765 300 27.5600 11:30:24.45 B
INTC 465764 1000 27.5600 11:30:24.45 B
INTC 465353 150 27.5500 11:30:15.07 S
INTC 465141 5 27.5500 11:30:08.843 S
INTC 464828 150 27.5500 11:30:02.718 S
INTC 464795 150 27.5500 11:30:01.846 B
INTC 464794 150 27.5500 11:30:01.846 B
INTC 464793 100 27.5500 11:30:01.846 B
INTC 464792 150 27.5500 11:30:01.846 B
INTC 464791 103 27.5500 11:30:01.846 B
INTC 464742 100 27.5500 11:30:00.961 B
INTC 464699 97 27.5500 11:30:00.198 B
INTC 464698 503 27.5500 11:30:00.198 B
INTC 464677 697 27.5500 11:29:59.787 B
INTC 464676 100 27.5500 11:29:59.787 B
INTC 464675 100 27.5500 11:29:59.787 B
INTC 464674 100 27.5500 11:29:59.787 B
INTC 464673 100 27.5500 11:29:59.787 B
INTC 464672 3 27.5500 11:29:59.787 B
INTC 464437 297 27.5500 11:29:53.546 B
INTC 464436 100 27.5500 11:29:53.546 B
INTC 464435 100 27.5500 11:29:53.546 B
INTC 464430 147 27.5500 11:29:53.402 B
INTC 464429 150 27.5500 11:29:53.402 B
INTC 464428 150 27.5500 11:29:53.402 B
INTC 464427 53 27.5500 11:29:53.402 B
INTC 464425 72 27.5500 11:29:53.269 B
INTC 464424 300 27.5500 11:29:53.269 B
INTC 464423 128 27.5500 11:29:53.269 B
INTC 464369 22 27.5500 11:29:51.754 B
INTC 464368 88 27.5500 11:29:51.754 B
INTC 464367 590 27.5500 11:29:51.754 B
INTC 464343 400 27.5400 11:29:51.250 S
INTC 464342 300 27.5400 11:29:51.250 S
INTC 464341 1200 27.5400 11:29:51.250 S
INTC 464340 1000 27.5400 11:29:51.250 S
INTC 464332 200 27.5500 11:29:51.140 B
INTC 464164 100 27.5500 11:29:48.631 B
INTC 464144 100 27.5500 11:29:48.386 B
INTC 464128 100 27.5500 11:29:48.223 B
INTC 463750 110 27.5500 11:29:38.433 B
INTC 463699 200 27.5400 11:29:37.363 S
INTC 463272 412 27.5400 11:29:26.306 S
INTC 463271 88 27.5400 11:29:26.306 S
INTC 463242 738 27.5500 11:29:25.537 B
INTC 463241 150 27.5500 11:29:25.537 B
INTC 463240 112 27.5500 11:29:25.537 B
INTC 463229 300 27.5400 11:29:25.125 S
INTC 463190 300 27.5400 11:29:23.845 S
INTC 463166 200 27.5400 11:29:23.581 S
INTC 462620 912 27.5400 11:29:07.542 S
INTC 462619 88 27.5400 11:29:07.542 S
INTC 462414 25 27.5500 11:29:00.861 B
INTC 462413 150 27.5500 11:29:00.861 B
INTC 462412 25 27.5500 11:29:00.861 B
INTC 462301 75 27.5500 11:28:56.211 B
INTC 462300 25 27.5500 11:28:56.211 B
INTC 462138 125 27.5500 11:28:52.86 B
INTC 462137 100 27.5500 11:28:52.86 B
INTC 462136 150 27.5500 11:28:52.86 B
INTC 462135 150 27.5500 11:28:52.86 B
INTC 462134 150 27.5500 11:28:52.86 B
INTC 462133 100 27.5500 11:28:52.86 B
INTC 462132 100 27.5500 11:28:52.86 B
INTC 462131 125 27.5500 11:28:52.86 B
INTC 461976 112 27.5400 11:28:48.147 S
INTC 461866 25 27.5500 11:28:45.778 B
INTC 461865 150 27.5500 11:28:45.778 B
INTC 461864 25 27.5500 11:28:45.778 B
INTC 461779 125 27.5500 11:28:43.740 B
INTC 461778 150 27.5500 11:28:43.740 B
INTC 461777 100 27.5500 11:28:43.740 B
INTC 461776 150 27.5500 11:28:43.740 B
INTC 461775 150 27.5500 11:28:43.740 B
INTC 461774 150 27.5500 11:28:43.740 B
INTC 461773 100 27.5500 11:28:43.740 B
INTC 461772 100 27.5500 11:28:43.740 B
INTC 461754 50 27.5500 11:28:43.445 B
INTC 461753 50 27.5500 11:28:43.445 B
INTC 461618 100 27.5500 11:28:40.874 B
INTC 461359 100 27.5500 11:28:34.699 B
INTC 461148 22 27.5500 11:28:28.839 B
INTC 461147 78 27.5500 11:28:28.839 B
INTC 460921 22 27.5500 11:28:22.908 B
INTC 460902 300 27.5500 11:28:22.210 B
INTC 460901 100 27.5500 11:28:22.202 B
INTC 460652 300 27.5500 11:28:15.132 S
INTC 460626 3000 27.5500 11:28:14.598 S
INTC 460355 500 27.5500 11:28:05.67 S
INTC 460103 280 27.5500 11:27:57.907 S
INTC 460034 500 27.5500 11:27:55.904 S
INTC 460010 500 27.5500 11:27:55.618 S
INTC 459934 200 27.5500 11:27:54.589 S
INTC 459933 100 27.5500 11:27:54.589 S
INTC 459905 600 27.5500 11:27:53.988 S
INTC 459510 700 27.5600 11:27:34.737 B
INTC 459509 700 27.5600 11:27:34.737 B
INTC 459508 1000 27.5600 11:27:34.737 B
INTC 459507 2000 27.5600 11:27:34.737 B
INTC 459506 500 27.5600 11:27:34.737 B
INTC 459505 1000 27.5600 11:27:34.737 B
INTC 459504 1000 27.5600 11:27:34.737 B
INTC 459503 300 27.5600 11:27:34.737 B
INTC 459502 800 27.5600 11:27:34.737 B
INTC 459446 200 27.5600 11:27:32.376 B
INTC 458374 4085 27.5600 11:26:55.177 B
INTC 458373 100 27.5600 11:26:55.177 B
INTC 458372 815 27.5600 11:26:55.177 B
INTC 457984 280 27.5500 11:26:46.127 S
INTC 457854 700 27.5500 11:26:43.318 S
INTC 457836 185 27.5600 11:26:43.219 B
INTC 457816 62 27.5500 11:26:42.525 S
INTC 457815 38 27.5500 11:26:42.525 S
INTC 457814 162 27.5500 11:26:42.506 S
INTC 457812 100 27.5500 11:26:42.494 S
INTC 457743 100 27.5600 11:26:42.28 B
INTC 457630 500 27.5600 11:26:39.557 B
INTC 457629 1000 27.5600 11:26:39.557 B
INTC 457628 500 27.5600 11:26:39.557 B
INTC 457595 100 27.5600 11:26:38.911 S
INTC 457583 100 27.5600 11:26:38.588 S
INTC 457550 19 27.5600 11:26:37.148 B
INTC 457548 100 27.5600 11:26:37.140 B
INTC 457467 31 27.5600 11:26:35.44 B
INTC 457466 50 27.5600 11:26:35.44 B
INTC 457462 100 27.5600 11:26:34.972 B
INTC 457459 100 27.5600 11:26:34.957 S
INTC 457458 100 27.5600 11:26:34.956 S
INTC 457408 1800 27.5600 11:26:33.724 B
INTC 457407 100 27.5600 11:26:33.724 B
INTC 457406 400 27.5600 11:26:33.724 B
INTC 457405 600 27.5600 11:26:33.724 B
INTC 457404 1100 27.5600 11:26:33.724 B
INTC 457371 100 27.5600 11:26:33.02 S
INTC 457370 500 27.5600 11:26:33.02 S
INTC 457369 1000 27.5600 11:26:33.02 S
INTC 457368 300 27.5600 11:26:33.02 S
INTC 457065 150 27.5600 11:26:25.51 B
INTC 457064 50 27.5600 11:26:25.51 B
INTC 456894 100 27.5600 11:26:20.418 B
INTC 456859 1000 27.5600 11:26:20.113 B
INTC 456783 100 27.5600 11:26:19.92 B
INTC 456782 1000 27.5600 11:26:19.92 B
INTC 456781 1000 27.5600 11:26:19.92 B
INTC 456660 100 27.5500 11:26:17.328 B
INTC 456659 50 27.5500 11:26:17.328 B
INTC 456656 50 27.5500 11:26:17.318 B
INTC 456655 100 27.5500 11:26:17.318 B
INTC 456654 100 27.5500 11:26:17.318 B
INTC 456653 100 27.5500 11:26:17.318 B
INTC 456652 100 27.5500 11:26:17.318 B
INTC 456651 150 27.5500 11:26:17.318 B
INTC 456650 150 27.5500 11:26:17.318 B
INTC 456649 150 27.5500 11:26:17.318 B
INTC 456648 1000 27.5500 11:26:17.318 B
INTC 456647 100 27.5500 11:26:17.318 B
INTC 456617 500 27.5500 11:26:17.24 B
INTC 456608 3500 27.5500 11:26:16.688 B
INTC 456607 2400 27.5500 11:26:16.688 B
INTC 455930 400 27.5500 11:25:55.174 B
INTC 455929 1200 27.5500 11:25:55.174 B
INTC 455928 100 27.5500 11:25:55.174 B
INTC 455927 100 27.5500 11:25:55.174 B
INTC 455926 150 27.5500 11:25:55.174 B
INTC 455925 100 27.5500 11:25:55.174 B
INTC 455924 150 27.5500 11:25:55.174 B
INTC 455923 150 27.5500 11:25:55.174 B
INTC 455922 150 27.5500 11:25:55.174 B
INTC 455921 150 27.5500 11:25:55.174 B
INTC 455920 100 27.5500 11:25:55.174 B
INTC 455919 150 27.5500 11:25:55.174 B
INTC 455918 100 27.5500 11:25:55.174 B
INTC 455852 50 27.5500 11:25:53.304 B
INTC 455851 150 27.5500 11:25:53.304 B
INTC 455850 100 27.5500 11:25:53.304 B
INTC 455849 1200 27.5500 11:25:53.304 B
INTC 455818 2800 27.5400 11:25:52.555 S
INTC 455817 1000 27.5400 11:25:52.555 S
INTC 454998 2700 27.5500 11:25:25.129 B
INTC 454997 300 27.5500 11:25:25.129 B
INTC 453911 300 27.5400 11:24:52.623 S
INTC 453910 1000 27.5400 11:24:52.623 S
INTC 453909 1000 27.5400 11:24:52.623 S
INTC 453908 500 27.5400 11:24:52.623 S
INTC 453907 2000 27.5400 11:24:52.623 S
INTC 453906 200 27.5400 11:24:52.623 S
INTC 453764 1000 27.5400 11:24:48.123 S
INTC 453763 600 27.5400 11:24:48.123 S
INTC 453762 200 27.5400 11:24:48.123 S
INTC 453761 300 27.5400 11:24:48.123 S
INTC 453760 2900 27.5400 11:24:48.123 S
INTC 453689 2000 27.5400 11:24:45.585 S
INTC 453679 2600 27.5500 11:24:45.123 S
INTC 453607 2300 27.5500 11:24:42.561 S
INTC 453606 2700 27.5500 11:24:42.561 S
INTC 453389 100 27.5500 11:24:36.906 S
INTC 453330 100 27.5500 11:24:35.919 S
INTC 453329 100 27.5500 11:24:35.918 S
INTC 453283 100 27.5500 11:24:35.233 S
INTC 453282 100 27.5500 11:24:35.231 S
INTC 453281 100 27.5500 11:24:35.230 S
INTC 453280 100 27.5500 11:24:35.229 S
INTC 453279 100 27.5500 11:24:35.227 S
INTC 453278 150 27.5500 11:24:35.206 S
INTC 453269 150 27.5500 11:24:35.46 S
INTC 453161 2000 27.5500 11:24:33.884 S
INTC 453150 1700 27.5500 11:24:33.632 S
INTC 453149 300 27.5500 11:24:33.632 S
INTC 453115 150 27.5500 11:24:32.846 S
INTC 452978 1000 27.5500 11:24:29.630 S
INTC 452532 150 27.5500 11:24:18.911 S
INTC 452495 150 27.5500 11:24:18.138 S
INTC 452457 100 27.5500 11:24:16.836 B
INTC 452456 100 27.5500 11:24:16.836 B
INTC 452455 100 27.5500 11:24:16.836 B
INTC 452454 100 27.5500 11:24:16.836 B
INTC 452453 100 27.5500 11:24:16.836 B
INTC 452452 100 27.5500 11:24:16.836 B
INTC 452451 100 27.5500 11:24:16.836 B
INTC 452450 150 27.5500 11:24:16.836 B
INTC 452449 40 27.5500 11:24:16.836 B
INTC 452433 60 27.5500 11:24:16.541 B
INTC 452394 60 27.5500 11:24:15.676 B
INTC 452393 50 27.5500 11:24:15.676 B
INTC 452392 500 27.5500 11:24:15.676 B
INTC 452391 300 27.5500 11:24:15.676 B
INTC 452070 910 27.5500 11:24:07.311 B
INTC 452069 590 27.5500 11:24:07.311 B
INTC 452045 410 27.5500 11:24:06.320 B
INTC 452044 200 27.5500 11:24:06.320 B
INTC 451917 50 27.5400 11:24:02.542 B
INTC 451902 100 27.5400 11:24:02.294 B
INTC 451901 100 27.5400 11:24:02.294 B
INTC 451900 100 27.5400 11:24:02.294 B
INTC 451899 50 27.5400 11:24:02.294 B
INTC 451622 50 27.5400 11:23:55.318 B
INTC 451621 50 27.5400 11:23:55.318 B
INTC 451614 50 27.5400 11:23:55.269 B
INTC 451613 100 27.5400 11:23:55.269 B
INTC 451612 50 27.5400 11:23:55.255 S
INTC 451611 100 27.5400 11:23:55.252 S
INTC 451610 150 27.5400 11:23:55.250 S
INTC 451607 50 27.5400 11:23:55.218 S
INTC 451606 100 27.5400 11:23:55.218 S
INTC 451552 100 27.5400 11:23:54.245 S
INTC 451544 100 27.5400 11:23:53.937 S
INTC 451488 300 27.5400 11:23:53.80 S
INTC 451487 200 27.5400 11:23:53.80 S
INTC 451456 165 27.5400 11:23:52.452 B
INTC 451455 500 27.5400 11:23:52.452 B
INTC 451454 500 27.5400 11:23:52.452 B
INTC 451453 500 27.5400 11:23:52.452 B
INTC 451431 500 27.5400 11:23:52.99 B
INTC 451430 100 27.5400 11:23:52.99 B
INTC 451429 150 27.5400 11:23:52.99 B
INTC 451428 150 27.5400 11:23:52.99 B
INTC 451427 150 27.5400 11:23:52.99 B
INTC 451426 100 27.5400 11:23:52.99 B
INTC 451425 100 27.5400 11:23:52.99 B
INTC 451382 50 27.5400 11:23:51.205 B
INTC 451381 150 27.5400 11:23:51.205 B
INTC 451348 100 27.5400 11:23:50.630 B
INTC 451347 150 27.5400 11:23:50.630 B
INTC 451346 150 27.5400 11:23:50.630 B
INTC 451345 1000 27.5400 11:23:50.630 B
INTC 451344 150 27.5400 11:23:50.630 B
INTC 451343 300 27.5400 11:23:50.630 B
INTC 451342 150 27.5400 11:23:50.630 B
INTC 450832 100 27.5300 11:23:37.390 S
INTC 450790 300 27.5300 11:23:36.665 B
INTC 450788 200 27.5300 11:23:36.603 B
INTC 450368 5000 27.5300 11:23:27.471 S
INTC 450367 700 27.5300 11:23:27.471 S
INTC 450355 300 27.5300 11:23:27.309 S
INTC 450354 100 27.5300 11:23:27.309 S
INTC 450213 1300 27.5300 11:23:25.55 S
INTC 450212 700 27.5300 11:23:25.54 S
INTC 450211 300 27.5300 11:23:25.54 S
INTC 450210 700 27.5300 11:23:25.53 S
INTC 449992 900 27.5300 11:23:22.912 S
INTC 449991 300 27.5300 11:23:22.912 S
INTC 449990 1300 27.5300 11:23:22.912 S
INTC 449910 1000 27.5300 11:23:22.569 S
INTC 449814 700 27.5300 11:23:21.845 S
INTC 449813 100 27.5300 11:23:21.845 S
INTC 449760 200 27.5400 11:23:20.242 S
INTC 449692 1950 27.5400 11:23:19.346 S
INTC 449691 50 27.5400 11:23:19.346 S
INTC 449675 100 27.5400 11:23:19.227 S
INTC 449359 300 27.5500 11:23:12.699 B
INTC 449358 1000 27.5500 11:23:12.699 B
INTC 449357 1000 27.5500 11:23:12.699 B
INTC 449356 2000 27.5500 11:23:12.699 B
INTC 449355 500 27.5500 11:23:12.699 B
INTC 449354 5100 27.5500 11:23:12.699 B
INTC 449268 150 27.5400 11:23:09.895 S
INTC 449096 150 27.5400 11:23:04.935 S
INTC 449095 150 27.5400 11:23:04.914 S
INTC 449078 150 27.5400 11:23:04.274 S
INTC 449077 150 27.5400 11:23:04.204 S
INTC 449072 100 27.5400 11:23:04.121 S
INTC 449050 100 27.5400 11:23:03.124 B
INTC 449049 100 27.5400 11:23:03.124 B
INTC 449048 150 27.5400 11:23:03.124 B
INTC 449047 50 27.5400 11:23:03.124 B
INTC 448919 50 27.5400 11:23:00.210 B
INTC 448918 50 27.5400 11:23:00.210 B
INTC 448571 100 27.5400 11:22:50.430 B
INTC 448491 100 27.5400 11:22:48.321 B
INTC 448473 300 27.5400 11:22:47.332 S
INTC 448312 150 27.5400 11:22:42.884 S
INTC 448125 900 27.5400 11:22:37.306 S
INTC 448038 1500 27.5400 11:22:35.470 S
INTC 448037 400 27.5400 11:22:35.470 S
INTC 448036 1000 27.5400 11:22:35.470 S
INTC 448035 1100 27.5400 11:22:35.470 S
INTC 448002 100 27.5400 11:22:34.158 B
INTC 448001 150 27.5400 11:22:34.158 B
INTC 448000 150 27.5400 11:22:34.158 B
INTC 447999 500 27.5400 11:22:34.158 B
INTC 447998 2000 27.5400 11:22:34.158 B
INTC 447438 300 27.5400 11:22:23.329 S
INTC 447435 2200 27.5400 11:22:23.288 S
INTC 447383 1000 27.5400 11:22:22.508 S
INTC 447380 500 27.5400 11:22:22.502 S
INTC 447379 500 27.5400 11:22:22.502 S
INTC 447373 100 27.5400 11:22:22.429 S
INTC 447363 2100 27.5400 11:22:22.226 S
INTC 447362 300 27.5400 11:22:22.226 S
INTC 447361 600 27.5400 11:22:22.226 S
INTC 447360 1400 27.5400 11:22:22.212 S
INTC 447359 300 27.5400 11:22:22.212 S
INTC 447358 100 27.5400 11:22:22.212 S
INTC 447357 3000 27.5400 11:22:22.212 S
INTC 447356 100 27.5400 11:22:22.212 S
INTC 446880 150 27.5500 11:22:10.523 B
INTC 446879 150 27.5500 11:22:10.523 B
INTC 446878 150 27.5500 11:22:10.523 B
INTC 446877 100 27.5500 11:22:10.523 B
INTC 446876 150 27.5500 11:22:10.523 B
INTC 446875 150 27.5500 11:22:10.523 B
INTC 446874 150 27.5500 11:22:10.523 B
INTC 446842 1000 27.5500 11:22:09.100 B
INTC 446841 1000 27.5500 11:22:09.100 B
INTC 445955 1000 27.5500 11:21:51.64 B
INTC 445953 1000 27.5500 11:21:51.58 B
INTC 445554 200 27.5400 11:21:44.598 S
INTC 445488 1600 27.5500 11:21:43.924 S
INTC 445486 2400 27.5500 11:21:43.855 S
INTC 445485 2000 27.5500 11:21:43.855 S
INTC 445484 300 27.5500 11:21:43.855 S
INTC 445483 300 27.5500 11:21:43.855 S
INTC 445482 2000 27.5500 11:21:43.855 S
INTC 445007 2000 27.5600 11:21:32.387 B
INTC 445006 1000 27.5600 11:21:32.387 B
INTC 444819 1000 27.5600 11:21:26.320 S
INTC 444802 400 27.5600 11:21:26.89 S
INTC 444801 300 27.5600 11:21:26.89 S
INTC 444800 300 27.5600 11:21:26.89 S
INTC 444799 1000 27.5600 11:21:26.89 S
INTC 444798 700 27.5600 11:21:26.89 S
INTC 444797 1000 27.5600 11:21:26.89 S
INTC 444796 2000 27.5600 11:21:26.89 S
INTC 444795 3000 27.5600 11:21:26.89 S
INTC 444794 500 27.5600 11:21:26.89 S
INTC 444793 500 27.5600 11:21:26.89 S
INTC 444792 300 27.5600 11:21:26.89 S
INTC 444736 4000 27.5700 11:21:24.625 S
INTC 444735 1000 27.5700 11:21:24.625 S
INTC 444734 3000 27.5700 11:21:24.625 S
INTC 444733 1000 27.5700 11:21:24.625 S
INTC 444732 4900 27.5700 11:21:24.625 S
INTC 444704 100 27.5700 11:21:23.934 S
INTC 444653 100 27.5700 11:21:22.963 S
INTC 444596 100 27.5700 11:21:21.992 S
INTC 444538 100 27.5700 11:21:20.823 S
INTC 444490 100 27.5700 11:21:19.843 S
INTC 444454 100 27.5700 11:21:18.912 S
INTC 444399 100 27.5700 11:21:17.872 S
INTC 444365 100 27.5700 11:21:17.62 S
INTC 444300 100 27.5700 11:21:16.06 S
INTC 444299 100 27.5700 11:21:15.952 S
INTC 444295 100 27.5700 11:21:15.892 S
INTC 444294 50 27.5700 11:21:15.892 S
INTC 444274 100 27.5700 11:21:15.168 S
INTC 444273 150 27.5700 11:21:15.167 S
INTC 444271 900 27.5700 11:21:15.112 S
INTC 444268 100 27.5700 11:21:15.102 S
INTC 444219 150 27.5700 11:21:14.385 B
INTC 444218 150 27.5700 11:21:14.385 B
INTC 444217 100 27.5700 11:21:14.385 B
INTC 444216 100 27.5700 11:21:14.385 B
INTC 444215 150 27.5700 11:21:14.385 B
INTC 444214 100 27.5700 11:21:14.385 B
INTC 444213 150 27.5700 11:21:14.385 B
INTC 444102 100 27.5700 11:21:11.139 B
INTC 444101 150 27.5700 11:21:11.139 B
INTC 444100 150 27.5700 11:21:11.139 B
INTC 444099 150 27.5700 11:21:11.139 B
INTC 444098 150 27.5700 11:21:11.139 B
INTC 444097 300 27.5700 11:21:11.139 B
INTC 444096 2000 27.5700 11:21:11.139 B
INTC 443793 200 27.5700 11:21:01.08 B
INTC 443792 3000 27.5700 11:21:01.08 B
INTC 443791 1000 27.5700 11:21:01.08 B
INTC 443790 2000 27.5700 11:21:01.08 B
INTC 443789 1000 27.5700 11:21:01.08 B
INTC 443788 300 27.5700 11:21:01.08 B
INTC 443717 300 27.5600 11:20:59.981 S
INTC 442781 150 27.5600 11:20:37.663 B
INTC 442780 150 27.5600 11:20:37.663 B
INTC 442779 150 27.5600 11:20:37.663 B
INTC 442778 300 27.5600 11:20:37.663 B
INTC 442777 300 27.5600 11:20:37.663 B
INTC 442776 500 27.5600 11:20:37.663 B
INTC 442451 200 27.5500 11:20:31.291 S
INTC 442357 150 27.5500 11:20:30.700 S
INTC 442356 150 27.5500 11:20:30.698 S
INTC 442355 100 27.5500 11:20:30.697 S
INTC 442354 50 27.5500 11:20:30.695 S
INTC 442353 100 27.5500 11:20:30.695 S
INTC 442352 150 27.5500 11:20:30.694 S
INTC 442351 150 27.5500 11:20:30.693 S
INTC 442348 100 27.5500 11:20:30.691 S
INTC 442347 150 27.5500 11:20:30.690 S
INTC 442346 150 27.5500 11:20:30.688 S
INTC 442345 100 27.5500 11:20:30.687 S
INTC 442344 100 27.5500 11:20:30.685 S
INTC 442340 1 27.5500 11:20:30.637 B
INTC 442290 1150 27.5500 11:20:30.439 B
INTC 442289 150 27.5500 11:20:30.439 B
INTC 442288 400 27.5500 11:20:30.439 B
INTC 442270 100 27.5500 11:20:30.167 B
INTC 442177 500 27.5500 11:20:28.290 B
INTC 441871 200 27.5500 11:20:25.69 B
INTC 441789 800 27.5500 11:20:23.635 B
INTC 441736 849 27.5500 11:20:22.526 B
INTC 441735 1000 27.5500 11:20:22.526 B
INTC 441734 150 27.5500 11:20:22.526 B
INTC 441733 1 27.5500 11:20:22.526 B
INTC 441459 200 27.5500 11:20:18.319 B
INTC 440723 299 27.5500 11:20:02.565 B
INTC 440722 1000 27.5500 11:20:02.565 B
INTC 440721 1000 27.5500 11:20:02.565 B
INTC 440720 1000 27.5500 11:20:02.565 B
INTC 440719 1500 27.5500 11:20:02.565 B
INTC 440718 2000 27.5500 11:20:02.565 B
INTC 440717 1000 27.5500 11:20:02.565 B
INTC 440716 3000 27.5500 11:20:02.565 B
INTC 440715 4200 27.5500 11:20:02.565 B
INTC 440509 700 27.5500 11:19:58.494 S
INTC 440500 150 27.5500 11:19:58.399 S
INTC 440499 150 27.5500 11:19:58.398 S
INTC 440498 150 27.5500 11:19:58.393 S
INTC 440495 300 27.5500 11:19:58.314 S
INTC 440494 100 27.5500 11:19:58.314 S
INTC 440493 1000 27.5500 11:19:58.314 S
INTC 440492 300 27.5500 11:19:58.314 S
INTC 440491 500 27.5500 11:19:58.314 S
INTC 440490 3000 27.5500 11:19:58.314 S
INTC 440489 1000 27.5500 11:19:58.314 S
INTC 440488 100 27.5500 11:19:58.314 S
INTC 440487 1000 27.5500 11:19:58.314 S
INTC 440486 2000 27.5500 11:19:58.314 S
INTC 440485 1500 27.5500 11:19:58.314 S
INTC 440484 2000 27.5500 11:19:58.314 S
INTC 440483 1000 27.5500 11:19:58.314 S
INTC 440482 1000 27.5500 11:19:58.314 S
INTC 440481 1000 27.5500 11:19:58.314 S
INTC 440480 1000 27.5500 11:19:58.314 S
INTC 440479 1000 27.5500 11:19:58.314 S
INTC 440478 500 27.5500 11:19:58.314 S
INTC 440477 4400 27.5500 11:19:58.314 S
INTC 440351 150 27.5500 11:19:55.970 S
INTC 439947 100 27.5600 11:19:44.814 B
INTC 439873 400 27.5600 11:19:42.242 B
INTC 439785 200 27.5600 11:19:39.788 B
INTC 439435 200 27.5500 11:19:30.424 S
INTC 439218 150 27.5600 11:19:24.874 B
INTC 439217 150 27.5600 11:19:24.874 B
INTC 439039 100 27.5600 11:19:19.247 B
INTC 439038 100 27.5600 11:19:19.247 B
INTC 439037 300 27.5600 11:19:19.247 B
INTC 439036 500 27.5600 11:19:19.247 B
INTC 438366 1700 27.5600 11:19:05.773 B
INTC 438365 200 27.5600 11:19:05.773 B
INTC 438364 100 27.5600 11:19:05.773 B
INTC 438319 150 27.5500 11:19:05.367 S
INTC 438315 300 27.5500 11:19:05.356 S
INTC 438314 400 27.5500 11:19:05.356 S
INTC 438313 1000 27.5500 11:19:05.356 S
INTC 438312 200 27.5500 11:19:05.356 S
INTC 438234 500 27.5500 11:19:02.17 B
INTC 438233 1000 27.5500 11:19:02.17 B
INTC 438232 2000 27.5500 11:19:02.17 B
INTC 438231 1000 27.5500 11:19:02.17 B
INTC 438230 1000 27.5500 11:19:02.17 B
INTC 438229 1700 27.5500 11:19:02.17 B
INTC 438228 1000 27.5500 11:19:02.17 B
INTC 438227 500 27.5500 11:19:02.17 B
INTC 438226 500 27.5500 11:19:02.17 B
INTC 438225 350 27.5500 11:19:02.17 B
INTC 438224 650 27.5500 11:19:02.03 B
INTC 438223 300 27.5500 11:19:02.03 B
INTC 438222 150 27.5500 11:19:02.03 B
INTC 438221 1000 27.5500 11:19:02.03 B
INTC 438220 1000 27.5500 11:19:02.03 B
INTC 438219 4900 27.5500 11:19:02.03 B
INTC 438218 1000 27.5500 11:19:02.03 B
INTC 438217 3000 27.5500 11:19:02.03 B
INTC 438216 500 27.5500 11:19:02.03 B
INTC 437872 600 27.5500 11:18:52.668 S
INTC 437871 300 27.5500 11:18:52.668 S
INTC 437870 300 27.5500 11:18:52.668 S
INTC 437869 500 27.5500 11:18:52.668 S
INTC 437868 4900 27.5500 11:18:52.668 S
INTC 437867 3000 27.5500 11:18:52.668 S
INTC 437866 1000 27.5500 11:18:52.668 S
INTC 437865 500 27.5500 11:18:52.668 S
INTC 437864 1000 27.5500 11:18:52.668 S
INTC 437863 400 27.5500 11:18:52.668 S
INTC 437848 100 27.5500 11:18:52.339 S
INTC 437845 100 27.5500 11:18:52.333 S
INTC 437843 100 27.5500 11:18:52.331 S
INTC 437818 150 27.5500 11:18:51.612 S
INTC 437817 150 27.5500 11:18:51.611 S
INTC 437811 150 27.5500 11:18:51.479 S
INTC 437807 150 27.5500 11:18:51.429 S
INTC 437675 1000 27.5500 11:18:48.707 S
INTC 437674 2700 27.5500 11:18:48.707 S
INTC 437307 2500 27.5500 11:18:41.241 S
INTC 436916 100 27.5500 11:18:34.710 S
INTC 436571 300 27.5500 11:18:29.42 B
INTC 436570 150 27.5500 11:18:29.42 B
INTC 436255 1000 27.5400 11:18:22.356 B
INTC 436254 2991 27.5400 11:18:22.356 B
INTC 436071 900 27.5300 11:18:17.398 S
INTC 435901 9 27.5400 11:18:15.425 B
INTC 435895 400 27.5400 11:18:15.310 S
INTC 435894 300 27.5400 11:18:15.310 S
INTC 435893 300 27.5400 11:18:15.310 S
INTC 435865 300 27.5400 11:18:14.875 S
INTC 435864 2000 27.5400 11:18:14.875 S
INTC 435863 2000 27.5400 11:18:14.875 S
INTC 435862 1000 27.5400 11:18:14.875 S
INTC 435831 1000 27.5400 11:18:14.327 S
INTC 435830 2700 27.5400 11:18:14.327 S
INTC 435766 600 27.5500 11:18:13.342 S
INTC 435765 500 27.5500 11:18:13.333 S
INTC 435764 500 27.5500 11:18:13.333 S
INTC 435763 500 27.5500 11:18:13.333 S
INTC 435762 300 27.5500 11:18:13.333 S
INTC 435761 1200 27.5500 11:18:13.333 S
INTC 435760 200 27.5500 11:18:13.263 S
INTC 435658 200 27.5500 11:18:11.826 S
INTC 434917 100 27.5600 11:17:54.292 S
INTC 434916 300 27.5600 11:17:54.292 S
INTC 434745 100 27.5700 11:17:49.607 B
INTC 434469 50 27.5700 11:17:44.645 B
INTC 434468 100 27.5700 11:17:44.645 B
INTC 434467 100 27.5700 11:17:44.645 B
INTC 434466 150 27.5700 11:17:44.645 B
INTC 434349 100 27.5600 11:17:42.238 S
INTC 434273 200 27.5600 11:17:41.317 S
INTC 434244 100 27.5600 11:17:40.901 B
INTC 434183 100 27.5600 11:17:40.447 B
INTC 434169 100 27.5600 11:17:40.232 B
INTC 434129 100 27.5600 11:17:39.851 B
INTC 433480 100 27.5500 11:17:25.408 S
INTC 433461 100 27.5500 11:17:25.93 S
INTC 433381 300 27.5600 11:17:23.224 S
INTC 433211 500 27.5600 11:17:21.79 S
INTC 433155 100 27.5700 11:17:20.234 S
INTC 433154 1000 27.5700 11:17:20.234 S
INTC 433146 2000 27.5700 11:17:20.169 S
INTC 433097 500 27.5700 11:17:19.714 S
INTC 433029 1700 27.5700 11:17:17.818 S
INTC 433028 1000 27.5700 11:17:17.818 S
INTC 433027 1000 27.5700 11:17:17.818 S
INTC 433026 6300 27.5700 11:17:17.818 S
INTC 432851 200 27.5800 11:17:13.417 B
INTC 432850 2000 27.5800 11:17:13.417 B
INTC 432849 200 27.5800 11:17:13.417 B
INTC 432848 1000 27.5800 11:17:13.417 B
INTC 432847 1000 27.5800 11:17:13.417 B
INTC 432846 600 27.5800 11:17:13.417 B
INTC 432596 1500 27.5800 11:17:08.294 B
INTC 432589 900 27.5800 11:17:08.162 B
INTC 432292 300 27.5700 11:17:04.684 B
INTC 432291 300 27.5700 11:17:04.684 B
INTC 431982 700 27.5700 11:17:01.58 B
INTC 431805 300 27.5600 11:16:59.383 B
INTC 431804 200 27.5600 11:16:59.383 B
INTC 431686 100 27.5600 11:16:57.572 B
INTC 431677 100 27.5600 11:16:57.508 B
INTC 431676 200 27.5600 11:16:57.508 B
INTC 431675 100 27.5600 11:16:57.508 B
INTC 431674 17 27.5600 11:16:57.508 B
INTC 431673 300 27.5600 11:16:57.508 B
INTC 431672 100 27.5600 11:16:57.508 B
INTC 431671 100 27.5600 11:16:57.508 B
INTC 431670 100 27.5600 11:16:57.508 B
INTC 431669 100 27.5600 11:16:57.508 B
INTC 431668 100 27.5600 11:16:57.508 B
INTC 431667 100 27.5600 11:16:57.508 B
INTC 431666 100 27.5600 11:16:57.508 B
INTC 431665 100 27.5600 11:16:57.508 B
INTC 431664 100 27.5600 11:16:57.508 B
INTC 431663 150 27.5600 11:16:57.508 B
INTC 431662 400 27.5600 11:16:57.508 B
INTC 431623 500 27.5500 11:16:56.732 S
INTC 431572 100 27.5600 11:16:56.06 B
INTC 431571 300 27.5600 11:16:56.06 B
INTC 431570 100 27.5600 11:16:56.06 B
INTC 431569 400 27.5600 11:16:56.06 B
INTC 431475 100 27.5600 11:16:55.69 B
INTC 431374 500 27.5600 11:16:54.106 B
INTC 431348 700 27.5600 11:16:53.850 B
INTC 431347 200 27.5600 11:16:53.840 B
INTC 431346 700 27.5600 11:16:53.840 B
INTC 431343 1600 27.5600 11:16:53.829 B
INTC 431285 500 27.5500 11:16:53.291 S
INTC 431044 1000 27.5500 11:16:49.145 S
INTC 431039 6300 27.5500 11:16:49.100 S
INTC 431037 700 27.5500 11:16:49.73 S
INTC 431021 700 27.5500 11:16:48.881 B
INTC 431020 500 27.5500 11:16:48.881 B
INTC 431019 1500 27.5500 11:16:48.881 B
INTC 431018 200 27.5500 11:16:48.881 B
INTC 431017 2000 27.5500 11:16:48.881 B
INTC 431016 1000 27.5500 11:16:48.881 B
INTC 431015 1000 27.5500 11:16:48.881 B
INTC 431014 1500 27.5500 11:16:48.881 B
INTC 431013 1100 27.5500 11:16:48.881 B
INTC 431012 6100 27.5500 11:16:48.881 B
INTC 431011 700 27.5500 11:16:48.881 B
INTC 431010 300 27.5500 11:16:48.881 B
INTC 431009 400 27.5500 11:16:48.881 B
INTC 431008 1000 27.5500 11:16:48.881 B
INTC 431007 600 27.5500 11:16:48.881 B
INTC 430974 2400 27.5500 11:16:48.466 B
INTC 430973 100 27.5500 11:16:48.466 B
INTC 430942 200 27.5500 11:16:47.869 S
INTC 430941 100 27.5500 11:16:47.850 S
INTC 430938 500 27.5500 11:16:47.800 S
INTC 430937 100 27.5500 11:16:47.800 S
INTC 430933 100 27.5500 11:16:47.762 S
INTC 430932 700 27.5500 11:16:47.762 S
INTC 430931 400 27.5500 11:16:47.762 S
INTC 430930 1000 27.5500 11:16:47.762 S
INTC 430929 100 27.5500 11:16:47.762 S
INTC 430928 500 27.5500 11:16:47.762 S
INTC 430927 200 27.5500 11:16:47.762 S
INTC 430926 1000 27.5500 11:16:47.762 S
INTC 430925 200 27.5500 11:16:47.762 S
INTC 430924 1000 27.5500 11:16:47.762 S
INTC 430923 200 27.5500 11:16:47.762 S
INTC 430922 2000 27.5500 11:16:47.762 S
INTC 430921 200 27.5500 11:16:47.762 S
INTC 430920 3000 27.5500 11:16:47.762 S
INTC 430919 700 27.5500 11:16:47.762 S
INTC 430918 100 27.5500 11:16:47.762 S
INTC 430917 1000 27.5500 11:16:47.762 S
INTC 430916 100 27.5500 11:16:47.762 S
INTC 430837 900 27.5500 11:16:45.665 S
INTC 430836 500 27.5500 11:16:45.665 S
INTC 430835 500 27.5500 11:16:45.665 S
INTC 430834 1000 27.5500 11:16:45.665 S
INTC 430833 2100 27.5500 11:16:45.665 S
INTC 430526 200 27.5600 11:16:37.134 B
INTC 430448 200 27.5600 11:16:35.648 B
INTC 430418 200 27.5600 11:16:34.648 B
INTC 430414 3000 27.5500 11:16:34.590 S
INTC 430400 1000 27.5500 11:16:34.55 S
INTC 430399 700 27.5500 11:16:34.55 S
INTC 430398 1000 27.5500 11:16:34.55 S
INTC 430397 300 27.5500 11:16:34.55 S
INTC 430396 200 27.5500 11:16:34.55 S
INTC 430395 500 27.5500 11:16:34.55 S
INTC 430067 150 27.5500 11:16:26.250 S
INTC 430046 300 27.5500 11:16:26.30 B
INTC 430045 3200 27.5500 11:16:26.30 B
INTC 430037 2500 27.5500 11:16:25.892 B
INTC 430036 1000 27.5500 11:16:25.892 B
INTC 430035 1000 27.5500 11:16:25.892 B
INTC 430034 200 27.5500 11:16:25.892 B
INTC 430033 300 27.5500 11:16:25.892 B
INTC 429998 600 27.5500 11:16:25.268 B
INTC 429973 300 27.5500 11:16:24.970 B
INTC 429972 1000 27.5500 11:16:24.970 B
INTC 429971 150 27.5500 11:16:24.970 B
INTC 429970 150 27.5500 11:16:24.970 B
INTC 429969 150 27.5500 11:16:24.970 B
INTC 429968 150 27.5500 11:16:24.970 B
INTC 429967 100 27.5500 11:16:24.970 B
INTC 429966 100 27.5500 11:16:24.970 B
INTC 429965 100 27.5500 11:16:24.970 B
INTC 429964 150 27.5500 11:16:24.970 B
INTC 429963 150 27.5500 11:16:24.970 B
INTC 429962 100 27.5500 11:16:24.970 B
INTC 429961 150 27.5500 11:16:24.970 B
INTC 429960 150 27.5500 11:16:24.970 B
INTC 429959 500 27.5500 11:16:24.970 B
INTC 429958 600 27.5500 11:16:24.970 B
INTC 429941 100 27.5500 11:16:24.715 B
INTC 429940 300 27.5500 11:16:24.715 B
INTC 429939 100 27.5500 11:16:24.715 B
INTC 429927 100 27.5500 11:16:24.490 B
INTC 429926 300 27.5500 11:16:24.490 B
INTC 429925 100 27.5500 11:16:24.490 B
INTC 429252 300 27.5400 11:16:11.64 S
INTC 429251 500 27.5400 11:16:11.64 S
INTC 429250 1000 27.5400 11:16:11.64 S
INTC 429249 1000 27.5400 11:16:11.64 S
INTC 429248 1500 27.5400 11:16:11.64 S
INTC 429247 2000 27.5400 11:16:11.64 S
INTC 429246 1000 27.5400 11:16:11.64 S
INTC 429245 4700 27.5400 11:16:11.64 S
INTC 429216 500 27.5500 11:16:10.322 B
INTC 429160 400 27.5500 11:16:09.401 B
INTC 429044 700 27.5500 11:16:06.975 B
INTC 429042 500 27.5500 11:16:06.843 B
INTC 429034 500 27.5500 11:16:06.639 B
INTC 429028 500 27.5500 11:16:06.455 B
INTC 428984 1000 27.5400 11:16:05.873 S
INTC 428983 1000 27.5400 11:16:05.873 S
INTC 428982 700 27.5400 11:16:05.873 S
INTC 428981 300 27.5400 11:16:05.873 S
INTC 428980 1000 27.5400 11:16:05.873 S
INTC 428979 1000 27.5400 11:16:05.873 S
INTC 428649 100 27.5500 11:16:00.863 B
INTC 428648 100 27.5500 11:16:00.835 B
INTC 428623 100 27.5500 11:16:00.505 B
INTC 428618 100 27.5500 11:16:00.447 B
INTC 428609 200 27.5500 11:16:00.325 B
INTC 428600 100 27.5500 11:16:00.192 B
INTC 428499 100 27.5400 11:15:59.149 B
INTC 428483 100 27.5400 11:15:59.64 B
INTC 428455 100 27.5400 11:15:58.905 B
INTC 428454 300 27.5400 11:15:58.905 B
INTC 428444 200 27.5400 11:15:58.834 B
INTC 428443 300 27.5400 11:15:58.834 B
INTC 428442 200 27.5400 11:15:58.827 B
INTC 428352 100 27.5400 11:15:57.483 B
INTC 428298 200 27.5400 11:15:57.36 B
INTC 428283 300 27.5400 11:15:56.808 B
INTC 428262 100 27.5400 11:15:56.538 B
INTC 428171 1200 27.5400 11:15:55.366 B
INTC 428102 200 27.5400 11:15:54.649 B
INTC 428093 600 27.5400 11:15:54.492 B
INTC 428085 1200 27.5400 11:15:54.296 B
INTC 428084 100 27.5400 11:15:54.296 B
INTC 428076 100 27.5400 11:15:54.256 B
INTC 427641 100 27.5300 11:15:49.800 S
INTC 427484 100 27.5300 11:15:46.449 S
INTC 427408 100 27.5300 11:15:44.445 B
INTC 427407 100 27.5300 11:15:44.445 B
INTC 427406 150 27.5300 11:15:44.445 B
INTC 427405 150 27.5300 11:15:44.445 B
INTC 427404 100 27.5300 11:15:44.445 B
INTC 427403 150 27.5300 11:15:44.445 B
INTC 427402 150 27.5300 11:15:44.445 B
INTC 427401 150 27.5300 11:15:44.445 B
INTC 427400 150 27.5300 11:15:44.445 B
INTC 427399 150 27.5300 11:15:44.445 B
INTC 427398 150 27.5300 11:15:44.445 B
INTC 427397 150 27.5300 11:15:44.445 B
INTC 427396 500 27.5300 11:15:44.445 B
INTC 426813 100 27.5200 11:15:32.203 S
INTC 426812 100 27.5200 11:15:32.201 S
INTC 426811 100 27.5200 11:15:32.199 S
INTC 426810 150 27.5200 11:15:32.198 S
INTC 426752 1000 27.5300 11:15:31.29 B
INTC 426592 150 27.5300 11:15:27.711 B
INTC 426591 150 27.5300 11:15:27.711 B
INTC 426590 400 27.5300 11:15:27.711 B
INTC 426589 150 27.5300 11:15:27.711 B
INTC 426588 150 27.5300 11:15:27.711 B
INTC 426587 100 27.5300 11:15:27.711 B
INTC 426586 150 27.5300 11:15:27.711 B
INTC 426585 100 27.5300 11:15:27.711 B
INTC 426584 100 27.5300 11:15:27.711 B
INTC 426583 150 27.5300 11:15:27.711 B
INTC 426582 150 27.5300 11:15:27.711 B
INTC 426581 100 27.5300 11:15:27.711 B
INTC 426580 150 27.5300 11:15:27.711 B
INTC 426579 100 27.5300 11:15:27.711 B
INTC 426578 150 27.5300 11:15:27.711 B
INTC 426577 150 27.5300 11:15:27.711 B
INTC 426576 100 27.5300 11:15:27.711 B
INTC 426329 100 27.5200 11:15:23.117 S
INTC 426305 50 27.5300 11:15:22.103 B
INTC 426304 100 27.5300 11:15:22.103 B
INTC 426303 150 27.5300 11:15:22.103 B
INTC 426302 150 27.5300 11:15:22.103 B
INTC 426301 500 27.5300 11:15:22.103 B
INTC 426300 50 27.5300 11:15:22.103 B
INTC 425562 100 27.5200 11:15:04.985 S
INTC 425539 150 27.5200 11:15:03.875 S
INTC 425538 100 27.5200 11:15:03.850 S
INTC 425537 50 27.5200 11:15:03.850 S
INTC 425502 200 27.5200 11:15:02.927 S
INTC 425477 150 27.5200 11:15:01.947 S
INTC 425476 100 27.5200 11:15:01.918 S
INTC 425475 150 27.5200 11:15:01.916 S
INTC 425127 150 27.5200 11:14:50.915 S
INTC 425099 100 27.5200 11:14:49.975 S
INTC 425086 100 27.5300 11:14:49.357 B
INTC 425085 150 27.5300 11:14:49.357 B
INTC 425084 500 27.5300 11:14:49.357 B
INTC 425083 150 27.5300 11:14:49.357 B
INTC 425082 150 27.5300 11:14:49.357 B
INTC 425081 150 27.5300 11:14:49.357 B
INTC 425080 1000 27.5300 11:14:49.357 B
INTC 425079 300 27.5300 11:14:49.357 B
INTC 425078 500 27.5300 11:14:49.357 B
INTC 424838 100 27.5300 11:14:42.276 B
INTC 424837 2000 27.5300 11:14:42.276 B
INTC 424836 899 27.5300 11:14:42.276 B
INTC 424835 101 27.5300 11:14:42.265 B
INTC 424834 100 27.5300 11:14:42.265 B
INTC 424833 200 27.5300 11:14:42.265 B
INTC 424621 100 27.5200 11:14:36.428 S
INTC 424608 100 27.5200 11:14:36.269 S
INTC 424578 1000 27.5200 11:14:35.537 S
INTC 424577 700 27.5200 11:14:35.537 S
INTC 424454 200 27.5200 11:14:32.426 S
INTC 423998 1000 27.5200 11:14:24.225 B
INTC 423691 2000 27.5200 11:14:16.458 S
INTC 423685 1 27.5200 11:14:16.251 S
INTC 423684 1899 27.5200 11:14:16.251 S
INTC 423682 1 27.5200 11:14:16.240 S
INTC 423680 100 27.5200 11:14:16.188 S
INTC 423679 200 27.5200 11:14:16.188 S
INTC 423669 100 27.5200 11:14:16.06 S
INTC 423306 1 27.5300 11:14:05.232 B
INTC 423036 500 27.5200 11:13:57.507 B
INTC 423035 100 27.5200 11:13:57.507 B
INTC 423034 150 27.5200 11:13:57.507 B
INTC 423033 100 27.5200 11:13:57.507 B
INTC 423032 150 27.5200 11:13:57.507 B
INTC 423031 150 27.5200 11:13:57.507 B
INTC 423030 100 27.5200 11:13:57.507 B
INTC 423029 150 27.5200 11:13:57.507 B
INTC 423028 150 27.5200 11:13:57.507 B
INTC 423027 150 27.5200 11:13:57.507 B
INTC 423026 150 27.5200 11:13:57.507 B
INTC 423025 150 27.5200 11:13:57.507 B
INTC 423024 150 27.5200 11:13:57.507 B
INTC 423023 399 27.5200 11:13:57.507 B
INTC 422970 100 27.5200 11:13:55.476 B
INTC 422874 1 27.5200 11:13:52.949 B
INTC 422495 200 27.5100 11:13:42.143 S
INTC 422494 500 27.5100 11:13:42.143 S
INTC 421788 1900 27.5200 11:13:20.684 S
INTC 421787 1000 27.5200 11:13:20.684 S
INTC 421786 200 27.5200 11:13:20.684 S
INTC 421341 2000 27.5200 11:13:08.833 S
INTC 421337 500 27.5200 11:13:08.757 S
INTC 421317 100 27.5200 11:13:08.472 S
INTC 421295 100 27.5200 11:13:07.789 S
INTC 421136 2000 27.5200 11:13:03.509 S
INTC 420902 300 27.5200 11:12:57.920 S
INTC 420876 1200 27.5200 11:12:57.305 B
INTC 420875 100 27.5200 11:12:57.305 B
INTC 420874 100 27.5200 11:12:57.305 B
INTC 420873 5500 27.5200 11:12:57.305 B
INTC 420872 1500 27.5200 11:12:57.305 B
INTC 420871 1700 27.5200 11:12:57.305 B
INTC 420870 1000 27.5200 11:12:57.305 B
INTC 420571 50 27.5200 11:12:49.993 S
INTC 420553 300 27.5200 11:12:49.680 S
INTC 420552 500 27.5200 11:12:49.680 S
INTC 420551 2000 27.5200 11:12:49.680 S
INTC 420550 100 27.5200 11:12:49.680 S
INTC 420549 700 27.5200 11:12:49.680 S
INTC 420548 1800 27.5200 11:12:49.680 S
INTC 420310 3500 27.5200 11:12:42.580 S
INTC 420309 200 27.5200 11:12:42.580 S
INTC 420173 300 27.5200 11:12:37.444 B
INTC 420172 700 27.5200 11:12:37.444 B
INTC 420161 658 27.5200 11:12:37.67 B
INTC 420160 2000 27.5200 11:12:37.67 B
INTC 420159 300 27.5200 11:12:37.67 B
INTC 419946 50 27.5200 11:12:31.188 B
INTC 419945 950 27.5200 11:12:31.188 B
INTC 419848 50 27.5200 11:12:28.741 B
INTC 419847 50 27.5200 11:12:28.741 B
INTC 419767 150 27.5100 11:12:26.862 S
INTC 419590 300 27.5100 11:12:22.923 S
INTC 419460 950 27.5200 11:12:19.853 B
INTC 419436 700 27.5100 11:12:18.605 S
INTC 419375 125 27.5100 11:12:16.446 S
INTC 419102 100 27.5100 11:12:12.43 B
INTC 419101 200 27.5100 11:12:12.43 B
INTC 418783 100 27.5100 11:12:07.66 B
INTC 418762 660 27.5000 11:12:06.543 B
INTC 418761 1000 27.5000 11:12:06.543 B
INTC 418706 600 27.5000 11:12:05.269 B
INTC 418705 150 27.5000 11:12:05.269 B
INTC 418704 150 27.5000 11:12:05.269 B
INTC 418703 600 27.5000 11:12:05.269 B
INTC 418643 200 27.5000 11:12:03.946 B
INTC 418630 100 27.4900 11:12:03.442 S
INTC 418618 200 27.5000 11:12:03.35 B
INTC 418617 300 27.5000 11:12:03.35 B
INTC 418616 1500 27.5000 11:12:03.35 B
INTC 418599 500 27.5000 11:12:02.651 B
INTC 418569 350 27.5000 11:12:01.666 B
INTC 418536 100 27.5000 11:12:00.706 B
INTC 418291 150 27.4900 11:11:53.273 S
INTC 418290 2500 27.4900 11:11:53.273 S
INTC 418289 1000 27.4900 11:11:53.273 S
INTC 418288 2550 27.4900 11:11:53.273 S
INTC 418108 150 27.4900 11:11:47.871 S
INTC 418107 150 27.4900 11:11:47.850 S
INTC 418094 150 27.4900 11:11:47.281 S
INTC 418073 600 27.4900 11:11:46.590 B
INTC 418072 300 27.4900 11:11:46.590 B
INTC 418071 500 27.4900 11:11:46.590 B
INTC 418070 500 27.4900 11:11:46.590 B
INTC 418069 150 27.4900 11:11:46.590 B
INTC 418065 6200 27.4900 11:11:46.575 B
INTC 418035 2000 27.4900 11:11:45.815 B
INTC 417924 500 27.4900 11:11:42.151 B
INTC 417923 100 27.4900 11:11:42.151 B
INTC 417922 150 27.4900 11:11:42.151 B
INTC 417921 100 27.4900 11:11:42.151 B
INTC 417920 150 27.4900 11:11:42.151 B
INTC 417735 100 27.4900 11:11:34.565 B
INTC 417734 500 27.4900 11:11:34.565 B
INTC 417733 300 27.4900 11:11:34.565 B
INTC 417732 500 27.4900 11:11:34.565 B
INTC 417572 2500 27.4900 11:11:30.142 B
INTC 417541 500 27.4900 11:11:29.119 B
INTC 417525 1450 27.4900 11:11:28.736 B
INTC 417524 3000 27.4900 11:11:28.736 B
INTC 417523 1000 27.4900 11:11:28.736 B
INTC 417522 250 27.4900 11:11:28.736 B
INTC 417521 500 27.4900 11:11:28.736 B
INTC 417506 5000 27.4900 11:11:28.308 B
INTC 417416 100 27.4900 11:11:26.640 B
INTC 417194 510 27.4900 11:11:19.300 B
INTC 417193 1000 27.4900 11:11:19.300 B
INTC 417192 990 27.4900 11:11:19.300 B
INTC 417121 50 27.4800 11:11:16.921 S
INTC 417120 100 27.4800 11:11:16.921 S
INTC 417090 150 27.4800 11:11:15.545 S
INTC 417089 150 27.4800 11:11:15.504 S
INTC 417088 150 27.4800 11:11:15.503 S
INTC 417048 1700 27.4800 11:11:14.83 S
INTC 417047 100 27.4800 11:11:14.83 S
INTC 417046 200 27.4800 11:11:14.83 S
INTC 417045 200 27.4800 11:11:14.83 S
INTC 416617 100 27.4800 11:10:58.959 S
INTC 416580 2700 27.4800 11:10:58.271 S
INTC 416579 100 27.4800 11:10:58.269 S
INTC 416527 150 27.4800 11:10:57.156 S
INTC 416526 150 27.4800 11:10:57.155 S
INTC 416525 150 27.4800 11:10:57.152 S
INTC 416524 100 27.4800 11:10:57.151 S
INTC 416523 150 27.4800 11:10:57.148 S
INTC 416522 150 27.4800 11:10:57.145 S
INTC 416520 150 27.4800 11:10:57.80 S
INTC 416497 700 27.4800 11:10:56.784 S
INTC 416486 100 27.4800 11:10:56.280 B
INTC 416485 150 27.4800 11:10:56.280 B
INTC 416484 150 27.4800 11:10:56.280 B
INTC 416483 150 27.4800 11:10:56.280 B
INTC 416482 150 27.4800 11:10:56.280 B
INTC 416468 150 27.4800 11:10:55.772 B
INTC 416467 100 27.4800 11:10:55.772 B
INTC 416466 150 27.4800 11:10:55.772 B
INTC 416465 100 27.4800 11:10:55.772 B
INTC 416448 50 27.4800 11:10:54.646 B
INTC 416447 100 27.4800 11:10:54.646 B
INTC 416445 50 27.4800 11:10:54.642 B
INTC 416444 150 27.4800 11:10:54.642 B
INTC 416443 150 27.4800 11:10:54.642 B
INTC 416442 150 27.4800 11:10:54.642 B
INTC 416441 1500 27.4800 11:10:54.642 B
INTC 416440 1000 27.4800 11:10:54.600 B
INTC 416410 200 27.4800 11:10:53.07 B
INTC 416403 300 27.4800 11:10:52.786 B
INTC 416402 500 27.4800 11:10:52.786 B
INTC 416401 700 27.4800 11:10:52.786 B
INTC 415575 2850 27.4700 11:10:32.150 S
INTC 415574 1000 27.4700 11:10:32.150 S
INTC 415573 500 27.4700 11:10:32.150 S
INTC 415572 500 27.4700 11:10:32.150 S
INTC 415571 150 27.4700 11:10:32.150 S
INTC 415253 350 27.4700 11:10:25.830 S
INTC 415252 150 27.4700 11:10:25.830 S
INTC 415213 500 27.4800 11:10:25.111 S
INTC 415212 200 27.4800 11:10:25.111 S
INTC 415211 500 27.4800 11:10:25.111 S
INTC 415210 800 27.4800 11:10:25.111 S
INTC 415181 200 27.4800 11:10:24.892 S
INTC 415159 10 27.4900 11:10:24.672 B
INTC 415104 100 27.4800 11:10:24.57 S
INTC 415103 300 27.4800 11:10:24.57 S
INTC 415005 100 27.4800 11:10:23.455 S
INTC 414825 4250 27.4900 11:10:21.41 S
INTC 414824 100 27.4900 11:10:21.41 S
INTC 414823 100 27.4900 11:10:21.41 S
INTC 414822 800 27.4900 11:10:21.41 S
INTC 414803 150 27.4900 11:10:20.542 S
INTC 414802 800 27.4900 11:10:20.542 S
INTC 414801 700 27.4900 11:10:20.542 S
INTC 414800 450 27.4900 11:10:20.542 S
INTC 414685 50 27.4900 11:10:18.844 S
INTC 414684 100 27.4900 11:10:18.844 S
INTC 414683 100 27.4900 11:10:18.844 S
INTC 414682 50 27.4900 11:10:18.844 S
INTC 414681 100 27.4900 11:10:18.844 S
INTC 414680 500 27.4900 11:10:18.844 S
INTC 414679 300 27.4900 11:10:18.844 S
INTC 413366 200 27.5000 11:09:42.956 B
INTC 412668 1000 27.5000 11:09:19.801 B
INTC 410312 500 27.5000 11:08:18.195 B
INTC 410202 2001 27.5000 11:08:14.979 B
INTC 410201 700 27.5000 11:08:14.979 B
INTC 410071 100 27.4900 11:08:12.687 S
INTC 410024 200 27.4900 11:08:11.985 S
INTC 410023 300 27.4900 11:08:11.985 S
INTC 410022 300 27.4900 11:08:11.985 S
INTC 410021 200 27.4900 11:08:11.985 S
INTC 410019 100 27.4900 11:08:11.973 S
INTC 410018 900 27.4900 11:08:11.973 S
INTC 409485 1 27.5000 11:07:57.407 B
INTC 409484 100 27.5000 11:07:57.407 B
INTC 409483 100 27.5000 11:07:57.407 B
INTC 409482 150 27.5000 11:07:57.407 B
INTC 409481 100 27.5000 11:07:57.407 B
INTC 409480 100 27.5000 11:07:57.407 B
INTC 409479 100 27.5000 11:07:57.407 B
INTC 409478 100 27.5000 11:07:57.407 B
INTC 409477 150 27.5000 11:07:57.407 B
INTC 409476 150 27.5000 11:07:57.407 B
INTC 409475 150 27.5000 11:07:57.407 B
INTC 409474 150 27.5000 11:07:57.407 B
INTC 409473 150 27.5000 11:07:57.407 B
INTC 409472 150 27.5000 11:07:57.407 B
INTC 409471 2349 27.5000 11:07:57.407 B
INTC 408977 651 27.5000 11:07:42.825 B
INTC 408976 150 27.5000 11:07:42.825 B
INTC 408975 100 27.5000 11:07:42.825 B
INTC 408974 500 27.5000 11:07:42.825 B
INTC 408973 99 27.5000 11:07:42.825 B
INTC 408729 100 27.4900 11:07:40.209 S
INTC 408691 901 27.5000 11:07:40.51 B
INTC 408690 700 27.5000 11:07:40.51 B
INTC 408689 1000 27.5000 11:07:40.51 B
INTC 408688 200 27.5000 11:07:40.51 B
INTC 408655 100 27.5000 11:07:39.350 B
INTC 408639 100 27.5000 11:07:38.887 B
INTC 408638 100 27.5000 11:07:38.854 B
INTC 408595 100 27.5000 11:07:38.144 B
INTC 408570 200 27.5000 11:07:37.950 B
INTC 408569 200 27.5000 11:07:37.950 B
INTC 408568 1000 27.5000 11:07:37.950 B
INTC 408567 1300 27.5000 11:07:37.950 B
INTC 407044 100 27.5000 11:06:58.747 B
INTC 406840 200 27.5000 11:06:52.621 B
INTC 405897 200 27.5000 11:06:27.377 B
INTC 405738 100 27.5000 11:06:23.324 B
INTC 405736 100 27.5000 11:06:23.318 B
INTC 405691 500 27.5000 11:06:22.638 B
INTC 405689 500 27.5000 11:06:22.617 B
INTC 405687 1000 27.5000 11:06:22.608 B
INTC 405686 1000 27.5000 11:06:22.603 B
INTC 405685 1000 27.5000 11:06:22.599 B
INTC 405682 600 27.5000 11:06:22.565 S
INTC 405681 300 27.5000 11:06:22.565 S
INTC 405680 50 27.5000 11:06:22.565 S
INTC 405679 500 27.5000 11:06:22.565 S
INTC 405678 500 27.5000 11:06:22.565 S
INTC 405677 500 27.5000 11:06:22.565 S
INTC 405676 500 27.5000 11:06:22.565 S
INTC 405675 300 27.5000 11:06:22.565 S
INTC 405674 1000 27.5000 11:06:22.565 S
INTC 405673 1500 27.5000 11:06:22.565 S
INTC 405672 2000 27.5000 11:06:22.565 S
INTC 405671 1000 27.5000 11:06:22.565 S
INTC 405670 4000 27.5000 11:06:22.565 S
INTC 405662 1100 27.5000 11:06:22.510 S
INTC 405661 900 27.5000 11:06:22.510 S
INTC 405660 100 27.5000 11:06:22.510 S
INTC 405659 1000 27.5000 11:06:22.510 S
INTC 405658 300 27.5000 11:06:22.510 S
INTC 405657 500 27.5000 11:06:22.510 S
INTC 405656 500 27.5000 11:06:22.510 S
INTC 405655 1500 27.5000 11:06:22.510 S
INTC 405654 500 27.5000 11:06:22.510 S
INTC 405653 3000 27.5000 11:06:22.510 S
INTC 405652 700 27.5000 11:06:22.510 S
INTC 405651 2000 27.5000 11:06:22.510 S
INTC 405650 1000 27.5000 11:06:22.510 S
INTC 405649 1200 27.5000 11:06:22.510 S
INTC 405648 1200 27.5000 11:06:22.510 S
INTC 405647 500 27.5000 11:06:22.510 S
INTC 405646 200 27.5000 11:06:22.510 S
INTC 405645 1000 27.5000 11:06:22.510 S
INTC 405644 700 27.5000 11:06:22.510 S
INTC 405643 500 27.5000 11:06:22.510 S
INTC 405642 300 27.5000 11:06:22.510 S
INTC 405641 200 27.5000 11:06:22.510 S
INTC 405640 1000 27.5000 11:06:22.510 S
INTC 405639 1000 27.5000 11:06:22.510 S
INTC 405638 2000 27.5000 11:06:22.510 S
INTC 405637 600 27.5000 11:06:22.510 S
INTC 405636 150 27.5000 11:06:22.510 S
INTC 405635 50 27.5000 11:06:22.510 S
INTC 405634 1000 27.5000 11:06:22.510 S
INTC 405633 300 27.5000 11:06:22.510 S
INTC 405411 100 27.5100 11:06:18.762 S
INTC 405410 100 27.5100 11:06:18.762 S
INTC 405409 100 27.5100 11:06:18.762 S
INTC 405349 500 27.5100 11:06:17.918 S
INTC 405348 100 27.5100 11:06:17.918 S
INTC 405256 200 27.5100 11:06:17.199 S
INTC 404619 600 27.5200 11:06:03.900 S
INTC 404618 300 27.5200 11:06:03.899 S
INTC 404617 800 27.5200 11:06:03.895 S
INTC 404616 600 27.5200 11:06:03.894 S
INTC 404602 500 27.5200 11:06:03.850 S
INTC 404587 1322 27.5200 11:06:03.558 S
INTC 404586 300 27.5200 11:06:03.558 S
INTC 404585 100 27.5200 11:06:03.558 S
INTC 404547 500 27.5200 11:06:03.18 S
INTC 404524 100 27.5200 11:06:02.139 S
INTC 404519 300 27.5200 11:06:02.51 S
INTC 404518 200 27.5200 11:06:02.51 S
INTC 404511 500 27.5200 11:06:01.958 B
INTC 404510 400 27.5200 11:06:01.958 B
INTC 404467 100 27.5200 11:06:01.314 B
INTC 404466 100 27.5200 11:06:01.314 B
INTC 404465 100 27.5200 11:06:01.314 B
INTC 404464 150 27.5200 11:06:01.314 B
INTC 404463 150 27.5200 11:06:01.314 B
INTC 404462 150 27.5200 11:06:01.314 B
INTC 404461 150 27.5200 11:06:01.314 B
INTC 404460 150 27.5200 11:06:01.314 B
INTC 404459 100 27.5200 11:06:01.314 B
INTC 404458 150 27.5200 11:06:01.314 B
INTC 404457 150 27.5200 11:06:01.314 B
INTC 404456 113 27.5200 11:06:01.314 B
INTC 404455 300 27.5200 11:06:01.314 B
INTC 404454 300 27.5200 11:06:01.314 B
INTC 404453 500 27.5200 11:06:01.314 B
INTC 404287 150 27.5100 11:05:58.519 S
INTC 404286 100 27.5100 11:05:58.515 S
INTC 404285 100 27.5100 11:05:58.499 S
INTC 404284 100 27.5100 11:05:58.495 S
INTC 404283 150 27.5100 11:05:58.492 S
INTC 404282 150 27.5100 11:05:58.491 S
INTC 404036 500 27.5100 11:05:52.959 S
INTC 403970 300 27.5100 11:05:51.605 S
INTC 403647 150 27.5100 11:05:44.958 S
INTC 403602 300 27.5100 11:05:44.237 S
INTC 403536 100 27.5100 11:05:43.812 B
INTC 403535 100 27.5100 11:05:43.812 B
INTC 403534 150 27.5100 11:05:43.812 B
INTC 403533 150 27.5100 11:05:43.812 B
INTC 403532 50 27.5100 11:05:43.812 B
INTC 403527 50 27.5100 11:05:43.693 B
INTC 403526 150 27.5100 11:05:43.686 B
INTC 403525 150 27.5100 11:05:43.686 B
INTC 403524 150 27.5100 11:05:43.686 B
INTC 403523 100 27.5100 11:05:43.686 B
INTC 403522 150 27.5100 11:05:43.686 B
INTC 403521 150 27.5100 11:05:43.686 B
INTC 403520 150 27.5100 11:05:43.686 B
INTC 403516 150 27.5100 11:05:43.679 B
INTC 403515 500 27.5100 11:05:43.679 B
INTC 403514 300 27.5100 11:05:43.679 B
INTC 403446 600 27.5100 11:05:43.49 B
INTC 403445 1300 27.5100 11:05:43.49 B
INTC 403444 1100 27.5100 11:05:43.48 B
INTC 403275 200 27.5000 11:05:39.454 S
INTC 403004 600 27.5100 11:05:33.215 B
INTC 403003 2500 27.5100 11:05:33.215 B
INTC 403002 1900 27.5100 11:05:33.215 B
INTC 402841 50 27.5000 11:05:29.213 S
INTC 402840 50 27.5000 11:05:29.213 S
INTC 402839 150 27.5000 11:05:29.208 S
INTC 402741 1100 27.5100 11:05:27.488 B
INTC 402740 1000 27.5100 11:05:27.488 B
INTC 402532 300 27.5000 11:05:22.966 B
INTC 402531 600 27.5000 11:05:22.966 B
INTC 402530 300 27.5000 11:05:22.966 B
INTC 402529 1000 27.5000 11:05:22.966 B
INTC 402528 2000 27.5000 11:05:22.966 B
INTC 402527 300 27.5000 11:05:22.966 B
INTC 402526 1000 27.5000 11:05:22.966 B
INTC 402525 300 27.5000 11:05:22.966 B
INTC 402524 1000 27.5000 11:05:22.966 B
INTC 402523 1000 27.5000 11:05:22.966 B
INTC 402522 5100 27.5000 11:05:22.966 B
INTC 402521 200 27.5000 11:05:22.966 B
INTC 402520 1000 27.5000 11:05:22.966 B
INTC 402519 500 27.5000 11:05:22.966 B
INTC 402252 200 27.5000 11:05:18.971 S
INTC 402250 1200 27.5000 11:05:18.947 S
INTC 402249 100 27.5000 11:05:18.947 S
INTC 402248 200 27.5000 11:05:18.947 S
INTC 402145 100 27.5000 11:05:17.537 S
INTC 402119 300 27.5000 11:05:17.209 S
INTC 402118 700 27.5000 11:05:17.209 S
INTC 402116 300 27.5000 11:05:17.202 S
INTC 401845 1000 27.5000 11:05:14.100 S
INTC 401770 500 27.5000 11:05:13.267 B
INTC 401725 800 27.5000 11:05:12.887 B
INTC 401724 300 27.5000 11:05:12.887 B
INTC 401723 1900 27.5000 11:05:12.887 B
INTC 401505 100 27.5000 11:05:10.751 B
INTC 401504 100 27.5000 11:05:10.751 B
INTC 401503 700 27.5000 11:05:10.751 B
INTC 401501 300 27.5000 11:05:10.742 B
INTC 401445 800 27.5000 11:05:10.176 B
INTC 401440 100 27.5000 11:05:10.165 B
INTC 401426 100 27.5000 11:05:10.90 B
INTC 401423 100 27.5000 11:05:10.52 B
INTC 401422 100 27.5000 11:05:10.51 B
INTC 401416 100 27.5000 11:05:10.35 B
INTC 401413 100 27.5000 11:05:10.22 B
INTC 401408 100 27.5000 11:05:09.949 B
INTC 401407 100 27.5000 11:05:09.948 B
INTC 401404 100 27.5000 11:05:09.928 B
INTC 401399 100 27.5000 11:05:09.910 B
INTC 401398 100 27.5000 11:05:09.895 B
INTC 401390 100 27.5000 11:05:09.835 B
INTC 401389 100 27.5000 11:05:09.834 B
INTC 401387 100 27.5000 11:05:09.816 B
INTC 401386 100 27.5000 11:05:09.815 B
INTC 401383 100 27.5000 11:05:09.794 B
INTC 401382 100 27.5000 11:05:09.779 B
INTC 401381 100 27.5000 11:05:09.765 B
INTC 401380 200 27.5000 11:05:09.746 B
INTC 401379 100 27.5000 11:05:09.703 B
INTC 401378 100 27.5000 11:05:09.702 B
INTC 401377 100 27.5000 11:05:09.676 B
INTC 401375 100 27.5000 11:05:09.675 B
INTC 401374 100 27.5000 11:05:09.651 B
INTC 401372 100 27.5000 11:05:09.626 B
INTC 401371 100 27.5000 11:05:09.625 B
INTC 401369 100 27.5000 11:05:09.604 B
INTC 401368 100 27.5000 11:05:09.580 B
INTC 401364 200 27.5000 11:05:09.530 B
INTC 401362 100 27.5000 11:05:09.529 B
INTC 401358 200 27.4900 11:05:09.506 S
INTC 401357 300 27.5000 11:05:09.502 B
INTC 401356 200 27.5000 11:05:09.490 B
INTC 401352 100 27.5000 11:05:09.414 B
INTC 401345 200 27.5000 11:05:09.386 B
INTC 401339 100 27.5000 11:05:09.318 B
INTC 401338 100 27.5000 11:05:09.304 B
INTC 401173 5185 27.4900 11:05:07.756 B
INTC 401172 100 27.4900 11:05:07.756 B
INTC 401171 4500 27.4900 11:05:07.756 B
INTC 401095 600 27.4900 11:05:07.378 B
INTC 401083 100 27.4900 11:05:07.308 B
INTC 400957 900 27.4900 11:05:06.642 B
INTC 400956 100 27.4900 11:05:06.642 B
INTC 400910 600 27.4900 11:05:06.535 B
INTC 400909 100 27.4900 11:05:06.535 B
INTC 400890 5200 27.4900 11:05:06.449 B
INTC 400889 100 27.4900 11:05:06.449 B
INTC 400887 900 27.4900 11:05:06.399 B
INTC 400886 100 27.4900 11:05:06.399 B
INTC 400866 100 27.4900 11:05:06.184 B
INTC 400859 100 27.4900 11:05:06.158 B
INTC 400858 100 27.4900 11:05:06.156 B
INTC 400856 100 27.4900 11:05:06.147 B
INTC 400853 100 27.4900 11:05:06.144 B
INTC 400852 100 27.4900 11:05:06.85 B
INTC 400816 100 27.4900 11:05:05.935 B
INTC 400814 100 27.4900 11:05:05.929 B
INTC 400811 100 27.4900 11:05:05.918 B
INTC 400808 100 27.4900 11:05:05.906 B
INTC 400807 100 27.4900 11:05:05.901 B
INTC 400806 900 27.4900 11:05:05.897 B
INTC 400805 100 27.4900 11:05:05.897 B
INTC 400796 2800 27.4900 11:05:05.830 B
INTC 400795 100 27.4900 11:05:05.830 B
INTC 400787 100 27.4900 11:05:05.784 B
INTC 400786 3300 27.4900 11:05:05.783 B
INTC 400785 100 27.4900 11:05:05.783 B
INTC 400783 100 27.4900 11:05:05.777 B
INTC 400780 100 27.4900 11:05:05.760 B
INTC 400778 100 27.4900 11:05:05.752 B
INTC 400777 100 27.4900 11:05:05.741 B
INTC 400776 100 27.4900 11:05:05.726 B
INTC 400775 100 27.4900 11:05:05.712 B
INTC 400774 100 27.4900 11:05:05.697 B
INTC 400773 100 27.4900 11:05:05.688 B
INTC 400769 100 27.4900 11:05:05.681 B
INTC 400753 100 27.4900 11:05:05.574 B
INTC 400752 100 27.4900 11:05:05.563 B
INTC 400746 1815 27.4900 11:05:05.554 B
INTC 400745 600 27.4900 11:05:05.554 B
INTC 400744 100 27.4900 11:05:05.554 B
INTC 400743 1285 27.4900 11:05:05.554 B
INTC 400742 150 27.4900 11:05:05.554 B
INTC 400741 100 27.4900 11:05:05.554 B
INTC 400740 150 27.4900 11:05:05.554 B
INTC 400739 400 27.4900 11:05:05.554 B
INTC 400738 150 27.4900 11:05:05.554 B
INTC 400737 150 27.4900 11:05:05.554 B
INTC 400736 150 27.4900 11:05:05.554 B
INTC 400735 150 27.4900 11:05:05.554 B
INTC 400734 100 27.4900 11:05:05.554 B
INTC 400729 50 27.4900 11:05:05.475 B
INTC 400728 150 27.4900 11:05:05.475 B
INTC 400727 100 27.4900 11:05:05.475 B
INTC 400726 100 27.4900 11:05:05.475 B
INTC 400725 100 27.4900 11:05:05.475 B
INTC 400724 100 27.4900 11:05:05.475 B
INTC 400723 100 27.4900 11:05:05.475 B
INTC 400714 200 27.4900 11:05:05.353 B
INTC 400713 500 27.4900 11:05:05.353 B
INTC 400712 300 27.4900 11:05:05.353 B
INTC 400391 113 27.4800 11:05:01.418 S
INTC 399983 500 27.4900 11:04:55.976 B
INTC 399849 150 27.4800 11:04:53.49 S
INTC 399848 150 27.4800 11:04:53.46 S
INTC 399847 150 27.4800 11:04:53.45 S
INTC 399741 200 27.4800 11:04:50.963 S
INTC 399740 300 27.4800 11:04:50.963 S
INTC 399641 85 27.4900 11:04:48.37 B
INTC 399640 415 27.4900 11:04:48.37 B
INTC 399315 24 27.4800 11:04:41.28 B
INTC 399301 76 27.4800 11:04:40.817 B
INTC 399300 150 27.4800 11:04:40.817 B
INTC 399299 150 27.4800 11:04:40.817 B
INTC 399298 500 27.4800 11:04:40.817 B
INTC 399297 124 27.4800 11:04:40.817 B
INTC 399265 176 27.4800 11:04:40.470 B
INTC 399264 24 27.4800 11:04:40.470 B
INTC 399247 100 27.4800 11:04:40.67 B
INTC 399224 100 27.4800 11:04:39.667 B
INTC 399198 100 27.4800 11:04:39.67 B
INTC 399049 300 27.4800 11:04:35.868 B
INTC 399029 400 27.4800 11:04:35.677 B
INTC 398715 100 27.4800 11:04:29.990 B
INTC 397901 1000 27.4800 11:04:11.956 B
INTC 397248 100 27.4700 11:03:53.147 S
INTC 397247 100 27.4700 11:03:53.130 S
INTC 397193 150 27.4700 11:03:52.215 S
INTC 397192 150 27.4700 11:03:52.214 S
INTC 397189 150 27.4700 11:03:52.187 S
INTC 397066 1000 27.4700 11:03:50.798 S
INTC 397065 1000 27.4700 11:03:50.793 S
INTC 396855 76 27.4800 11:03:45.507 B
INTC 396225 600 27.4800 11:03:26.773 B
INTC 395703 200 27.4800 11:03:15.597 B
INTC 395657 300 27.4800 11:03:14.281 B
INTC 395656 200 27.4800 11:03:14.281 B
INTC 395561 200 27.4800 11:03:12.537 B
INTC 395122 200 27.4700 11:03:02.219 S
INTC 395041 300 27.4700 11:02:59.949 S
INTC 394995 150 27.4700 11:02:59.45 S
INTC 394994 350 27.4700 11:02:59.45 S
INTC 394970 500 27.4700 11:02:58.259 S
INTC 394744 150 27.4700 11:02:52.62 S
INTC 394658 150 27.4700 11:02:49.988 S
INTC 394657 150 27.4700 11:02:49.986 S
INTC 394583 150 27.4700 11:02:48.21 S
INTC 394581 150 27.4700 11:02:47.962 S
INTC 394577 150 27.4700 11:02:47.909 S
INTC 394515 100 27.4700 11:02:47.10 B
INTC 394514 150 27.4700 11:02:47.10 B
INTC 394513 100 27.4700 11:02:47.10 B
INTC 394512 100 27.4700 11:02:47.10 B
INTC 394511 150 27.4700 11:02:47.10 B
INTC 394510 150 27.4700 11:02:47.10 B
INTC 394509 150 27.4700 11:02:47.10 B
INTC 394508 150 27.4700 11:02:47.10 B
INTC 394507 50 27.4700 11:02:47.10 B
INTC 394486 100 27.4700 11:02:46.781 B
INTC 394485 100 27.4700 11:02:46.781 B
INTC 394484 300 27.4700 11:02:46.781 B
INTC 394483 150 27.4700 11:02:46.781 B
INTC 394482 150 27.4700 11:02:46.781 B
INTC 394481 150 27.4700 11:02:46.781 B
INTC 394480 50 27.4700 11:02:46.781 B
INTC 394443 100 27.4700 11:02:46.267 B
INTC 393490 89 27.4700 11:02:21.361 B
INTC 393489 11 27.4700 11:02:21.361 B
INTC 393332 1000 27.4700 11:02:18.427 B
INTC 393302 1000 27.4700 11:02:17.997 B
INTC 392946 400 27.4600 11:02:10.597 S
INTC 392945 1000 27.4600 11:02:10.597 S
INTC 392944 100 27.4600 11:02:10.597 S
INTC 392914 100 27.4600 11:02:10.87 S
INTC 392913 2900 27.4600 11:02:10.87 S
INTC 392905 1100 27.4600 11:02:09.967 S
INTC 392904 400 27.4600 11:02:09.967 S
INTC 392903 1000 27.4600 11:02:09.967 S
INTC 392902 500 27.4600 11:02:09.967 S
INTC 392745 200 27.4600 11:02:05.594 B
INTC 392741 200 27.4600 11:02:05.449 B
INTC 392716 300 27.4600 11:02:04.832 B
INTC 392609 270 27.4600 11:02:02.509 B
INTC 392608 30 27.4600 11:02:02.509 B
INTC 392590 200 27.4600 11:02:01.887 B
INTC 392341 1770 27.4600 11:01:55.86 B
INTC 392340 430 27.4600 11:01:55.86 B
INTC 392339 100 27.4600 11:01:55.86 B
INTC 392338 700 27.4600 11:01:55.86 B
INTC 392230 1000 27.4600 11:01:51.558 B
INTC 392229 1000 27.4600 11:01:51.558 B
INTC 392188 500 27.4600 11:01:49.942 B
INTC 392146 100 27.4600 11:01:49.10 B
INTC 392007 500 27.4600 11:01:46.664 B
INTC 391999 100 27.4600 11:01:46.540 B
INTC 391996 3300 27.4600 11:01:46.530 B
INTC 391995 89 27.4600 11:01:46.530 B
INTC 391994 311 27.4600 11:01:46.530 B
INTC 391891 200 27.4600 11:01:44.815 B
INTC 391641 489 27.4600 11:01:39.487 B
INTC 391640 11 27.4600 11:01:39.487 B
INTC 391604 89 27.4600 11:01:38.644 S
INTC 391601 100 27.4600 11:01:38.573 S
INTC 391575 2000 27.4600 11:01:38.05 S
INTC 391574 400 27.4600 11:01:37.954 S
INTC 391563 411 27.4600 11:01:37.770 S
INTC 391562 589 27.4600 11:01:37.770 S
INTC 391561 1000 27.4600 11:01:37.766 S
INTC 391560 600 27.4600 11:01:37.760 S
INTC 391559 500 27.4600 11:01:37.748 S
INTC 391557 500 27.4600 11:01:37.726 S
INTC 391556 111 27.4600 11:01:37.709 S
INTC 391555 1000 27.4600 11:01:37.709 S
INTC 391554 889 27.4600 11:01:37.709 S
INTC 391553 111 27.4600 11:01:37.667 S
INTC 391552 300 27.4600 11:01:37.667 S
INTC 391551 89 27.4600 11:01:37.667 S
INTC 391529 1422 27.4600 11:01:37.427 S
INTC 391450 800 27.4600 11:01:36.38 S
INTC 391447 689 27.4600 11:01:35.976 S
INTC 391446 100 27.4600 11:01:35.976 S
INTC 391445 100 27.4600 11:01:35.976 S
INTC 391444 11 27.4600 11:01:35.976 S
INTC 390611 100 27.4700 11:01:21.864 S
INTC 390465 200 27.4700 11:01:18.226 S
INTC 390398 200 27.4700 11:01:17.97 S
INTC 390392 300 27.4700 11:01:16.937 S
INTC 390382 300 27.4700 11:01:16.667 S
INTC 390381 100 27.4700 11:01:16.667 S
INTC 390380 400 27.4700 11:01:16.667 S
INTC 390379 5400 27.4700 11:01:16.667 S
INTC 390302 100 27.4700 11:01:14.840 S
INTC 390190 900 27.4700 11:01:12.369 B
INTC 390189 100 27.4700 11:01:12.369 B
INTC 390188 600 27.4700 11:01:12.361 B
INTC 390187 400 27.4700 11:01:12.361 B
INTC 390071 200 27.4700 11:01:10.830 B
INTC 390069 100 27.4700 11:01:10.801 S
INTC 390068 800 27.4700 11:01:10.776 S
INTC 390067 200 27.4700 11:01:10.776 S
INTC 390066 185 27.4700 11:01:10.776 S
INTC 389828 315 27.4700 11:01:07.383 S
INTC 389827 500 27.4700 11:01:07.383 S
INTC 389713 400 27.4700 11:01:06.363 S
INTC 389562 400 27.4700 11:01:04.981 S
INTC 389471 2700 27.4700 11:01:04.120 S
INTC 389470 500 27.4700 11:01:04.120 S
INTC 389469 300 27.4700 11:01:04.120 S
INTC 389468 200 27.4700 11:01:04.120 S
INTC 389467 500 27.4700 11:01:04.120 S
INTC 388932 815 27.4700 11:00:59.07 S
INTC 388931 4000 27.4700 11:00:59.07 S
INTC 388930 885 27.4700 11:00:59.07 S
INTC 388498 100 27.4700 11:00:54.686 S
INTC 388493 100 27.4700 11:00:54.665 S
INTC 388473 200 27.4700 11:00:54.523 S
INTC 388304 800 27.4800 11:00:53.278 S
INTC 388303 500 27.4800 11:00:53.278 S
INTC 388302 100 27.4800 11:00:53.278 S
INTC 388301 300 27.4800 11:00:53.278 S
INTC 388300 900 27.4800 11:00:53.278 S
INTC 388291 500 27.4800 11:00:53.246 S
INTC 388287 200 27.4800 11:00:53.226 S
INTC 388269 200 27.4800 11:00:53.156 S
INTC 388235 300 27.4800 11:00:52.878 S
INTC 388233 1000 27.4800 11:00:52.866 S
INTC 388169 500 27.4800 11:00:52.553 S
INTC 388124 9300 27.4800 11:00:52.316 S
INTC 388065 800 27.4800 11:00:51.588 S
INTC 388059 800 27.4800 11:00:51.527 S
INTC 388051 400 27.4800 11:00:51.489 S
INTC 388033 900 27.4800 11:00:51.255 S
INTC 387098 200 27.4900 11:00:33.951 B
INTC 387097 100 27.4900 11:00:33.943 S
INTC 387079 100 27.4900 11:00:33.861 S
INTC 387078 800 27.4900 11:00:33.861 S
INTC 387059 200 27.4900 11:00:33.460 S
INTC 387058 300 27.4900 11:00:33.460 S
INTC 386988 200 27.5000 11:00:32.46 B
INTC 386894 100 27.5000 11:00:30.655 B
INTC 386893 100 27.5000 11:00:30.654 B
INTC 386892 100 27.5000 11:00:30.653 B
INTC 386853 200 27.5000 11:00:30.280 S
INTC 386852 200 27.5000 11:00:30.276 S
INTC 386851 800 27.5000 11:00:30.276 S
INTC 386847 1000 27.5000 11:00:30.270 S
INTC 386845 1000 27.5000 11:00:30.264 S
INTC 386842 500 27.5000 11:00:30.226 S
INTC 386841 100 27.5000 11:00:30.224 S
INTC 386822 700 27.5000 11:00:30.133 S
INTC 386814 900 27.5000 11:00:29.934 S
INTC 386813 100 27.5000 11:00:29.934 S
INTC 386794 1000 27.5000 11:00:29.745 S
INTC 386775 1000 27.5000 11:00:29.638 S
INTC 386760 100 27.5000 11:00:29.274 S
INTC 386759 1000 27.5000 11:00:29.267 S
INTC 386757 2700 27.5000 11:00:29.250 S
INTC 386756 1000 27.5000 11:00:29.250 S
INTC 386698 100 27.5000 11:00:28.680 B
INTC 386694 200 27.5000 11:00:28.495 B
INTC 386656 100 27.5000 11:00:27.789 B
INTC 386615 200 27.5000 11:00:26.617 B
INTC 386614 300 27.5000 11:00:26.617 B
INTC 386499 100 27.5000 11:00:24.299 B
INTC 386233 430 27.4900 11:00:18.526 S
INTC 386232 1000 27.4900 11:00:18.526 S
INTC 386231 1000 27.4900 11:00:18.526 S
INTC 386230 100 27.4900 11:00:18.526 S
INTC 386200 300 27.4900 11:00:17.796 S
INTC 386189 600 27.4900 11:00:17.724 B
INTC 386186 100 27.4900 11:00:17.717 B
INTC 386185 100 27.4900 11:00:17.717 B
INTC 386184 100 27.4900 11:00:17.717 B
INTC 386183 100 27.4900 11:00:17.717 B
INTC 386182 150 27.4900 11:00:17.711 B
INTC 386181 100 27.4900 11:00:17.711 B
INTC 386180 100 27.4900 11:00:17.711 B
INTC 386179 100 27.4900 11:00:17.711 B
INTC 386177 50 27.4900 11:00:17.703 B
INTC 386176 50 27.4900 11:00:17.703 B
INTC 386175 100 27.4900 11:00:17.699 B
INTC 386174 150 27.4900 11:00:17.699 B
INTC 386173 200 27.4900 11:00:17.699 B
INTC 386172 100 27.4900 11:00:17.692 B
INTC 386171 200 27.4900 11:00:17.692 B
INTC 386170 150 27.4900 11:00:17.692 B
INTC 386129 700 27.4900 11:00:17.155 B
INTC 386128 300 27.4900 11:00:17.155 B
INTC 385087 100 27.4800 10:59:51.812 S
INTC 384328 100 27.4800 10:59:28.947 S
INTC 384286 100 27.4800 10:59:28.01 S
INTC 384285 100 27.4800 10:59:27.976 S
INTC 384263 100 27.4800 10:59:27.434 S
INTC 384262 100 27.4800 10:59:27.432 S
INTC 384261 100 27.4800 10:59:27.431 S
INTC 384260 100 27.4800 10:59:27.368 S
INTC 384250 150 27.4800 10:59:27.76 S
INTC 384249 150 27.4800 10:59:27.15 S
INTC 384204 100 27.4800 10:59:26.134 B
INTC 384203 150 27.4800 10:59:26.134 B
INTC 384202 1500 27.4800 10:59:26.134 B
INTC 384201 100 27.4800 10:59:26.134 B
INTC 384200 100 27.4800 10:59:26.134 B
INTC 384199 100 27.4800 10:59:26.134 B
INTC 384198 150 27.4800 10:59:26.134 B
INTC 384197 100 27.4800 10:59:26.134 B
INTC 384196 100 27.4800 10:59:26.134 B
INTC 384195 150 27.4800 10:59:26.134 B
INTC 384194 100 27.4800 10:59:26.134 B
INTC 384193 150 27.4800 10:59:26.134 B
INTC 384192 300 27.4800 10:59:26.134 B
INTC 383852 400 27.4800 10:59:16.143 B
INTC 383851 500 27.4800 10:59:16.143 B
INTC 383850 1000 27.4800 10:59:16.143 B
INTC 383849 2100 27.4800 10:59:16.143 B
INTC 383786 115 27.4700 10:59:14.420 S
INTC 383521 150 27.4700 10:59:06.117 S
INTC 383520 150 27.4700 10:59:06.115 S
INTC 383519 150 27.4700 10:59:06.112 S
INTC 383518 150 27.4700 10:59:06.110 S
INTC 383144 1850 27.4700 10:58:58.393 S
INTC 383143 300 27.4700 10:58:58.393 S
INTC 383142 850 27.4700 10:58:58.393 S
INTC 382997 900 27.4800 10:58:55.710 B
INTC 382996 100 27.4800 10:58:55.710 B
INTC 382972 150 27.4700 10:58:54.796 S
INTC 382959 100 27.4800 10:58:54.424 B
INTC 382932 200 27.4700 10:58:53.278 S
INTC 382922 150 27.4700 10:58:53.98 B
INTC 382921 100 27.4700 10:58:52.971 B
INTC 382920 200 27.4700 10:58:52.971 B
INTC 382878 150 27.4700 10:58:51.996 B
INTC 382877 1200 27.4700 10:58:51.996 B
INTC 382876 150 27.4700 10:58:51.996 B
INTC 382875 500 27.4700 10:58:51.996 B
INTC 382784 100 27.4700 10:58:50.666 B
INTC 382599 1000 27.4700 10:58:46.535 B
INTC 382325 1000 27.4700 10:58:40.06 S
INTC 382313 500 27.4700 10:58:39.818 S
INTC 382311 100 27.4700 10:58:39.807 S
INTC 382283 100 27.4700 10:58:39.504 S
INTC 382254 500 27.4700 10:58:38.766 S
INTC 382253 1500 27.4700 10:58:38.766 S
INTC 382252 1000 27.4700 10:58:38.766 S
INTC 382248 200 27.4700 10:58:38.236 S
INTC 382247 2000 27.4700 10:58:38.236 S
INTC 382246 700 27.4700 10:58:38.236 S
INTC 382245 300 27.4700 10:58:38.236 S
INTC 382244 500 27.4700 10:58:38.236 S
INTC 382243 1300 27.4700 10:58:38.236 S
INTC 382054 4700 27.4700 10:58:34.158 S
INTC 382053 200 27.4700 10:58:34.158 S
INTC 382052 3000 27.4700 10:58:34.158 S
INTC 382051 1000 27.4700 10:58:34.158 S
INTC 382050 300 27.4700 10:58:34.158 S
INTC 382049 500 27.4700 10:58:34.158 S
INTC 382048 300 27.4700 10:58:34.158 S
INTC 381773 300 27.4800 10:58:27.798 S
INTC 381772 3000 27.4800 10:58:27.798 S
INTC 381771 500 27.4800 10:58:27.798 S
INTC 381770 200 27.4800 10:58:27.798 S
INTC 381735 100 27.4800 10:58:26.246 S
INTC 381638 1700 27.4800 10:58:24.683 S
INTC 381637 1000 27.4800 10:58:24.683 S
INTC 381636 3000 27.4800 10:58:24.683 S
INTC 381362 100 27.4900 10:58:18.619 B
INTC 381301 100 27.4900 10:58:17.653 S
INTC 381300 1000 27.4900 10:58:17.649 S
INTC 381298 100 27.4900 10:58:17.640 S
INTC 381297 800 27.4900 10:58:17.635 S
INTC 381296 800 27.4900 10:58:17.628 S
INTC 381288 200 27.4900 10:58:17.507 S
INTC 381287 2400 27.4900 10:58:17.507 S
INTC 381237 400 27.4900 10:58:16.965 S
INTC 381187 200 27.4900 10:58:16.91 S
INTC 380947 1000 27.4900 10:58:08.856 S
INTC 380567 900 27.4900 10:58:00.436 S
INTC 380566 300 27.4900 10:58:00.436 S
INTC 380550 303 27.5000 10:58:00.229 B
INTC 380459 160 27.5000 10:57:57.606 B
INTC 380041 300 27.5000 10:57:49.658 S
INTC 380040 700 27.5000 10:57:49.658 S
INTC 379566 100 27.5100 10:57:38.700 S
INTC 379551 200 27.5100 10:57:38.562 S
INTC 379483 200 27.5100 10:57:37.319 S
INTC 379464 100 27.5100 10:57:36.992 S
INTC 379451 100 27.5100 10:57:36.754 S
INTC 379445 200 27.5100 10:57:36.557 S
INTC 379444 158 27.5100 10:57:36.544 S
INTC 379408 100 27.5100 10:57:36.263 S
INTC 379365 400 27.5100 10:57:34.864 B
INTC 379364 900 27.5100 10:57:34.864 B
INTC 379362 100 27.5100 10:57:34.832 B
INTC 379361 5700 27.5100 10:57:34.832 B
INTC 379342 100 27.5100 10:57:34.45 S
INTC 379341 300 27.5100 10:57:34.45 S
INTC 379340 5300 27.5100 10:57:34.45 S
INTC 379322 100 27.5100 10:57:33.139 S
INTC 379313 100 27.5100 10:57:33.44 S
INTC 379232 200 27.5100 10:57:31.736 S
INTC 379178 900 27.5100 10:57:30.912 S
INTC 379158 600 27.5100 10:57:30.516 S
INTC 379157 400 27.5100 10:57:30.516 S
INTC 379156 400 27.5100 10:57:30.516 S
INTC 379151 800 27.5100 10:57:30.438 S
INTC 379150 800 27.5100 10:57:30.438 S
INTC 379108 100 27.5100 10:57:29.910 S
INTC 379107 100 27.5100 10:57:29.909 S
INTC 379106 100 27.5100 10:57:29.907 S
INTC 379105 100 27.5100 10:57:29.906 S
INTC 379094 100 27.5100 10:57:29.882 S
INTC 379093 100 27.5100 10:57:29.881 S
INTC 379092 100 27.5100 10:57:29.880 S
INTC 379091 100 27.5100 10:57:29.878 S
INTC 379089 100 27.5100 10:57:29.876 S
INTC 379076 150 27.5100 10:57:29.850 S
INTC 379016 200 27.5100 10:57:29.264 B
INTC 379015 150 27.5100 10:57:29.264 B
INTC 379014 100 27.5100 10:57:29.264 B
INTC 379013 100 27.5100 10:57:29.264 B
INTC 379012 100 27.5100 10:57:29.264 B
INTC 379011 100 27.5100 10:57:29.264 B
INTC 379010 100 27.5100 10:57:29.264 B
INTC 379009 150 27.5100 10:57:29.264 B
INTC 379008 100 27.5100 10:57:29.264 B
INTC 379007 50 27.5100 10:57:29.264 B
INTC 378997 100 27.5100 10:57:28.854 B
INTC 378996 150 27.5100 10:57:28.854 B
INTC 378995 150 27.5100 10:57:28.854 B
INTC 378994 300 27.5100 10:57:28.854 B
INTC 378993 700 27.5100 10:57:28.854 B
INTC 378992 500 27.5100 10:57:28.854 B
INTC 378991 100 27.5100 10:57:28.854 B
INTC 378969 150 27.5000 10:57:28.386 S
INTC 378948 150 27.5000 10:57:28.75 S
INTC 378804 150 27.5000 10:57:24.833 S
INTC 378695 100 27.5000 10:57:22.555 S
INTC 378694 200 27.5000 10:57:22.554 S
INTC 378693 191 27.5000 10:57:22.553 S
INTC 378692 209 27.5000 10:57:22.553 S
INTC 378660 1400 27.5100 10:57:21.804 B
INTC 378594 791 27.5000 10:57:20.436 S
INTC 378593 500 27.5000 10:57:20.436 S
INTC 378592 1500 27.5000 10:57:20.436 S
INTC 378591 109 27.5000 10:57:20.436 S
INTC 378576 600 27.5000 10:57:20.166 S
INTC 378569 591 27.5000 10:57:20.15 S
INTC 378568 200 27.5000 10:57:20.15 S
INTC 378567 300 27.5000 10:57:20.15 S
INTC 378566 700 27.5000 10:57:20.15 S
INTC 378565 209 27.5000 10:57:20.15 S
INTC 378529 791 27.5000 10:57:19.227 S
INTC 378528 1000 27.5000 10:57:19.227 S
INTC 378515 1300 27.5100 10:57:18.884 B
INTC 378514 100 27.5100 10:57:18.884 B
INTC 378447 900 27.5100 10:57:17.784 B
INTC 378446 500 27.5100 10:57:17.784 B
INTC 378427 1500 27.5100 10:57:17.720 B
INTC 378426 1500 27.5100 10:57:17.720 B
INTC 378422 500 27.5100 10:57:17.626 B
INTC 377826 150 27.5000 10:57:07.187 B
INTC 377818 1000 27.5000 10:57:07.119 B
INTC 377817 300 27.5000 10:57:07.119 B
INTC 377438 1400 27.5000 10:56:59.465 B
INTC 377305 400 27.4900 10:56:56.251 S
INTC 377304 400 27.4900 10:56:56.251 S
INTC 377296 150 27.4900 10:56:55.989 S
INTC 377294 150 27.4900 10:56:55.954 S
INTC 377290 150 27.4900 10:56:55.924 S
INTC 377286 150 27.4900 10:56:55.841 S
INTC 377247 300 27.4900 10:56:55.324 B
INTC 377246 100 27.4900 10:56:55.324 B
INTC 377245 100 27.4900 10:56:55.324 B
INTC 377244 100 27.4900 10:56:55.324 B
INTC 377243 100 27.4900 10:56:55.324 B
INTC 377242 150 27.4900 10:56:55.324 B
INTC 377241 150 27.4900 10:56:55.324 B
INTC 377240 150 27.4900 10:56:55.324 B
INTC 377239 150 27.4900 10:56:55.324 B
INTC 377238 150 27.4900 10:56:55.324 B
INTC 377237 150 27.4900 10:56:55.324 B
INTC 377236 150 27.4900 10:56:55.324 B
INTC 377235 700 27.4900 10:56:55.324 B
INTC 377034 100 27.4900 10:56:50.781 B
INTC 377027 500 27.4800 10:56:50.416 S
INTC 377026 300 27.4800 10:56:50.416 S
INTC 377025 100 27.4800 10:56:50.416 S
INTC 376784 1000 27.4800 10:56:43.768 S
INTC 376783 1000 27.4800 10:56:43.768 S
INTC 376583 1600 27.4800 10:56:40.407 S
INTC 376525 1000 27.4800 10:56:39.722 S
INTC 376512 150 27.4800 10:56:39.377 S
INTC 376440 100 27.4800 10:56:37.903 S
INTC 376191 100 27.4900 10:56:32.296 B
INTC 376016 150 27.4800 10:56:28.566 S
INTC 375993 500 27.4900 10:56:28.394 B
INTC 375853 100 27.4800 10:56:25.936 B
INTC 375852 1000 27.4800 10:56:25.933 B
INTC 375851 900 27.4800 10:56:25.927 B
INTC 375850 100 27.4800 10:56:25.927 B
INTC 375823 400 27.4800 10:56:25.158 B
INTC 375822 3000 27.4800 10:56:25.158 B
INTC 375821 1600 27.4800 10:56:25.158 B
INTC 375798 500 27.4700 10:56:24.409 S
INTC 375792 400 27.4800 10:56:24.295 B
INTC 375791 2000 27.4800 10:56:24.295 B
INTC 375790 5900 27.4800 10:56:24.295 B
INTC 375789 700 27.4800 10:56:24.295 B
INTC 375788 1000 27.4800 10:56:24.295 B
INTC 375734 1000 27.4800 10:56:22.533 B
INTC 375635 1000 27.4700 10:56:20.144 S
INTC 375080 300 27.4800 10:56:10.164 B
INTC 375051 100 27.4800 10:56:10.19 S
INTC 375050 100 27.4800 10:56:10.19 S
INTC 375049 200 27.4800 10:56:10.19 S
INTC 375048 50 27.4800 10:56:10.19 S
INTC 375047 50 27.4800 10:56:10.17 S
INTC 375046 100 27.4800 10:56:10.17 S
INTC 375045 350 27.4800 10:56:10.17 S
INTC 375042 1000 27.4800 10:56:10.13 S
INTC 375037 150 27.4800 10:56:10.13 S
INTC 375036 100 27.4800 10:56:10.13 S
INTC 375018 200 27.4800 10:56:09.852 S
INTC 375002 500 27.4800 10:56:09.725 S
INTC 374983 800 27.4800 10:56:09.548 S
INTC 374965 200 27.4800 10:56:09.290 S
INTC 374757 8 27.4800 10:56:05.473 S
INTC 374756 300 27.4800 10:56:05.473 S
INTC 374755 192 27.4800 10:56:05.473 S
INTC 374717 1808 27.4800 10:56:04.711 S
INTC 374716 192 27.4800 10:56:04.711 S
INTC 374275 1000 27.4900 10:55:54.743 B
INTC 374202 300 27.4900 10:55:51.333 S
INTC 374201 1000 27.4900 10:55:51.333 S
INTC 374200 1000 27.4900 10:55:51.333 S
INTC 374198 2500 27.4900 10:55:51.321 S
INTC 374078 500 27.4900 10:55:46.358 S
INTC 374077 1000 27.4900 10:55:46.358 S
INTC 374009 5850 27.4900 10:55:45.43 S
INTC 374008 350 27.4900 10:55:45.43 S
INTC 373398 150 27.4900 10:55:29.292 S
INTC 373162 100 27.5000 10:55:24.239 B
INTC 373146 1400 27.5000 10:55:23.886 B
INTC 373145 1000 27.5000 10:55:23.886 B
INTC 373108 300 27.4900 10:55:23.175 S
INTC 373107 300 27.4900 10:55:23.175 S
INTC 373020 100 27.4900 10:55:21.165 S
INTC 373019 100 27.4900 10:55:21.164 S
INTC 372946 100 27.4900 10:55:20.73 S
INTC 372916 150 27.4900 10:55:19.638 S
INTC 372912 150 27.4900 10:55:19.501 S
INTC 372878 150 27.4900 10:55:19.162 S
INTC 372759 150 27.4900 10:55:17.913 B
INTC 372758 100 27.4900 10:55:17.913 B
INTC 372757 150 27.4900 10:55:17.913 B
INTC 372756 150 27.4900 10:55:17.913 B
INTC 372755 150 27.4900 10:55:17.913 B
INTC 372754 150 27.4900 10:55:17.913 B
INTC 372753 150 27.4900 10:55:17.913 B
INTC 372752 100 27.4900 10:55:17.913 B
INTC 372751 150 27.4900 10:55:17.913 B
INTC 372745 200 27.4900 10:55:17.858 B
INTC 372742 600 27.4900 10:55:17.837 B
INTC 372513 1000 27.4900 10:55:13.832 B
INTC 372510 1000 27.4900 10:55:13.819 B
INTC 372343 1000 27.4900 10:55:11.761 B
INTC 372199 1325 27.4900 10:55:08.232 B
INTC 372198 375 27.4900 10:55:08.232 B
INTC 371933 600 27.4900 10:55:04.43 B
INTC 371142 25 27.4900 10:54:47.350 B
INTC 371085 100 27.4900 10:54:45.814 S
INTC 371084 1000 27.4900 10:54:45.814 S
INTC 371083 100 27.4900 10:54:45.814 S
INTC 371073 942 27.4900 10:54:45.453 S
INTC 371072 58 27.4900 10:54:45.453 S
INTC 371071 642 27.4900 10:54:45.440 S
INTC 371070 58 27.4900 10:54:45.440 S
INTC 371069 300 27.4900 10:54:45.440 S
INTC 370847 1400 27.5000 10:54:43.43 B
INTC 370846 100 27.5000 10:54:43.43 B
INTC 370830 500 27.5000 10:54:42.904 B
INTC 370829 100 27.5000 10:54:42.904 B
INTC 370817 200 27.5000 10:54:42.886 B
INTC 370816 100 27.5000 10:54:42.886 B
INTC 370695 800 27.5000 10:54:42.444 B
INTC 370694 100 27.5000 10:54:42.444 B
INTC 370657 2401 27.5000 10:54:42.374 B
INTC 370656 100 27.5000 10:54:42.374 B
INTC 370655 100 27.5000 10:54:42.374 B
INTC 370654 100 27.5000 10:54:42.374 B
INTC 370653 100 27.5000 10:54:42.374 B
INTC 370612 100 27.5000 10:54:41.922 B
INTC 370611 1900 27.5000 10:54:41.911 B
INTC 370610 100 27.5000 10:54:41.911 B
INTC 370609 400 27.5000 10:54:41.901 B
INTC 370608 100 27.5000 10:54:41.901 B
INTC 370604 100 27.5000 10:54:41.846 S
INTC 370603 100 27.5000 10:54:41.835 B
INTC 370594 100 27.5000 10:54:41.772 B
INTC 370586 100 27.5000 10:54:41.584 B
INTC 370566 100 27.5000 10:54:41.233 B
INTC 370549 100 27.5000 10:54:41.10 B
INTC 370546 400 27.5000 10:54:40.962 B
INTC 370545 100 27.5000 10:54:40.962 B
INTC 370542 200 27.5000 10:54:40.889 B
INTC 370541 100 27.5000 10:54:40.889 B
INTC 370540 100 27.5000 10:54:40.888 B
INTC 370539 100 27.5000 10:54:40.887 B
INTC 370538 1100 27.5000 10:54:40.887 B
INTC 370537 100 27.5000 10:54:40.887 B
INTC 370534 1601 27.5000 10:54:40.882 B
INTC 370533 150 27.5000 10:54:40.882 B
INTC 370532 150 27.5000 10:54:40.882 B
INTC 370531 100 27.5000 10:54:40.882 B
INTC 370530 99 27.5000 10:54:40.882 B
INTC 370525 100 27.5000 10:54:40.829 B
INTC 370524 1 27.5000 10:54:40.828 B
INTC 370523 100 27.5000 10:54:40.827 B
INTC 370522 100 27.5000 10:54:40.827 B
INTC 370520 299 27.5000 10:54:40.824 B
INTC 370519 100 27.5000 10:54:40.824 B
INTC 370518 100 27.5000 10:54:40.812 B
INTC 370514 2900 27.5000 10:54:40.808 B
INTC 370513 100 27.5000 10:54:40.808 B
INTC 370510 100 27.5000 10:54:40.749 B
INTC 370509 1650 27.5000 10:54:40.747 B
INTC 370508 100 27.5000 10:54:40.747 B
INTC 370507 50 27.5000 10:54:40.747 B
INTC 370506 50 27.5000 10:54:40.706 B
INTC 370505 50 27.5000 10:54:40.706 B
INTC 370504 50 27.5000 10:54:40.702 B
INTC 370502 2600 27.5000 10:54:40.682 B
INTC 370501 100 27.5000 10:54:40.682 B
INTC 370500 100 27.5000 10:54:40.671 B
INTC 370499 100 27.5000 10:54:40.671 B
INTC 370496 200 27.5000 10:54:40.608 B
INTC 370495 100 27.5000 10:54:40.608 B
INTC 370492 550 27.5000 10:54:40.593 B
INTC 370491 100 27.5000 10:54:40.593 B
INTC 370490 50 27.5000 10:54:40.593 B
INTC 370488 900 27.5000 10:54:40.560 B
INTC 370487 100 27.5000 10:54:40.560 B
INTC 370484 200 27.5000 10:54:40.525 B
INTC 370483 100 27.5000 10:54:40.525 B
INTC 370482 100 27.5000 10:54:40.521 B
INTC 370473 100 27.5000 10:54:40.487 B
INTC 370471 100 27.5000 10:54:40.471 B
INTC 370470 2200 27.5000 10:54:40.467 B
INTC 370469 6000 27.5000 10:54:40.466 B
INTC 370468 100 27.5000 10:54:40.466 B
INTC 370466 100 27.5000 10:54:40.441 B
INTC 370465 200 27.5000 10:54:40.437 B
INTC 370464 100 27.5000 10:54:40.437 B
INTC 370461 100 27.5000 10:54:40.389 B
INTC 370459 900 27.5000 10:54:40.366 B
INTC 370458 100 27.5000 10:54:40.366 B
INTC 370457 100 27.5000 10:54:40.326 B
INTC 370456 100 27.5000 10:54:40.312 B
INTC 370455 100 27.5000 10:54:40.312 B
INTC 370453 100 27.5000 10:54:40.272 B
INTC 370451 100 27.5000 10:54:40.269 B
INTC 370427 900 27.5000 10:54:40.67 B
INTC 370426 100 27.5000 10:54:40.67 B
INTC 370424 1000 27.5000 10:54:40.64 B
INTC 370422 7900 27.5000 10:54:40.63 B
INTC 370421 100 27.5000 10:54:40.63 B
INTC 370420 6600 27.5000 10:54:40.59 B
INTC 370419 900 27.5000 10:54:40.58 B
INTC 370418 100 27.5000 10:54:40.58 B
INTC 370416 900 27.5000 10:54:40.51 B
INTC 370415 100 27.5000 10:54:40.51 B
INTC 370413 9250 27.5000 10:54:40.44 B
INTC 370412 600 27.5000 10:54:40.44 B
INTC 370411 100 27.5000 10:54:40.44 B
INTC 370410 100 27.5000 10:54:40.44 B
INTC 370409 150 27.5000 10:54:40.44 B
INTC 370408 100 27.5000 10:54:40.44 B
INTC 370407 150 27.5000 10:54:40.44 B
INTC 370406 150 27.5000 10:54:40.44 B
INTC 370405 150 27.5000 10:54:40.44 B
INTC 370404 150 27.5000 10:54:40.44 B
INTC 370403 100 27.5000 10:54:40.44 B
INTC 370402 150 27.5000 10:54:40.44 B
INTC 370401 150 27.5000 10:54:40.44 B
INTC 370400 100 27.5000 10:54:40.44 B
INTC 370399 100 27.5000 10:54:40.44 B
INTC 370398 200 27.5000 10:54:40.44 B
INTC 370397 500 27.5000 10:54:40.44 B
INTC 370396 300 27.5000 10:54:40.44 B
INTC 369537 100 27.4900 10:54:23.535 S
INTC 369237 100 27.4900 10:54:18.267 S
INTC 369181 150 27.4900 10:54:17.347 S
INTC 369180 150 27.4900 10:54:17.343 S
INTC 369177 100 27.4900 10:54:17.316 S
INTC 369176 150 27.4900 10:54:17.313 S
INTC 369144 50 27.4900 10:54:16.466 B
INTC 369140 250 27.4900 10:54:16.436 B
INTC 369139 100 27.4900 10:54:16.436 B
INTC 369138 50 27.4900 10:54:16.436 B
INTC 369137 100 27.4900 10:54:16.436 B
INTC 369133 50 27.4900 10:54:16.328 B
INTC 369132 100 27.4900 10:54:16.328 B
INTC 369131 150 27.4900 10:54:16.328 B
INTC 369130 100 27.4900 10:54:16.328 B
INTC 369126 50 27.4900 10:54:16.258 B
INTC 369125 100 27.4900 10:54:16.258 B
INTC 369124 100 27.4900 10:54:16.258 B
INTC 369123 150 27.4900 10:54:16.258 B
INTC 369122 150 27.4900 10:54:16.258 B
INTC 369121 150 27.4900 10:54:16.258 B
INTC 369120 150 27.4900 10:54:16.258 B
INTC 369119 150 27.4900 10:54:16.258 B
INTC 369118 150 27.4900 10:54:16.258 B
INTC 369117 300 27.4900 10:54:16.258 B
INTC 369116 300 27.4900 10:54:16.258 B
INTC 369115 200 27.4900 10:54:16.258 B
INTC 369114 50 27.4900 10:54:16.258 B
INTC 369098 300 27.4900 10:54:15.988 B
INTC 369083 850 27.4900 10:54:15.762 B
INTC 369082 50 27.4900 10:54:15.762 B
INTC 369076 1500 27.4900 10:54:15.696 B
INTC 369064 450 27.4900 10:54:15.493 B
INTC 369063 300 27.4900 10:54:15.493 B
INTC 369062 400 27.4900 10:54:15.493 B
INTC 369061 300 27.4900 10:54:15.493 B
INTC 369060 850 27.4900 10:54:15.493 B
INTC 369059 150 27.4900 10:54:15.493 B
INTC 369058 350 27.4900 10:54:15.493 B
INTC 368986 500 27.4900 10:54:14.523 B
INTC 368622 100 27.4800 10:54:09.87 S
INTC 368598 400 27.4800 10:54:08.823 S
INTC 367944 300 27.4800 10:53:58.573 S
INTC 367892 300 27.4900 10:53:57.367 B
INTC 367891 200 27.4900 10:53:57.367 B
INTC 367790 4008 27.4800 10:53:55.317 S
INTC 367789 992 27.4800 10:53:55.317 S
INTC 367748 8 27.4800 10:53:54.556 S
INTC 367747 100 27.4800 10:53:54.556 S
INTC 367746 100 27.4800 10:53:54.556 S
INTC 367745 92 27.4800 10:53:54.556 S
INTC 367565 8 27.4800 10:53:51.995 S
INTC 367564 92 27.4800 10:53:51.995 S
INTC 367245 100 27.4900 10:53:47.137 B
INTC 367244 700 27.4900 10:53:47.137 B
INTC 367243 700 27.4900 10:53:47.137 B
INTC 367172 8 27.4800 10:53:45.845 S
INTC 367171 1000 27.4800 10:53:45.845 S
INTC 367170 100 27.4800 10:53:45.845 S
INTC 367169 100 27.4800 10:53:45.845 S
INTC 367168 100 27.4800 10:53:45.845 S
INTC 367167 100 27.4800 10:53:45.845 S
INTC 366830 200 27.4900 10:53:40.601 B
INTC 366829 1000 27.4900 10:53:40.601 B
INTC 366828 2000 27.4900 10:53:40.601 B
INTC 366827 500 27.4900 10:53:40.601 B
INTC 366784 500 27.4900 10:53:39.852 B
INTC 366783 200 27.4900 10:53:39.852 B
INTC 366782 100 27.4900 10:53:39.852 B
INTC 366781 600 27.4900 10:53:39.852 B
INTC 366780 300 27.4900 10:53:39.852 B
INTC 366779 1000 27.4900 10:53:39.852 B
INTC 366775 200 27.4900 10:53:39.819 B
INTC 366746 1800 27.4900 10:53:39.621 B
INTC 366745 1000 27.4900 10:53:39.621 B
INTC 366744 150 27.4900 10:53:39.621 B
INTC 366743 6100 27.4900 10:53:39.621 B
INTC 366742 50 27.4900 10:53:39.621 B
INTC 366741 2100 27.4900 10:53:39.621 B
INTC 366740 50 27.4900 10:53:39.621 B
INTC 366739 500 27.4900 10:53:39.621 B
INTC 366738 200 27.4900 10:53:39.621 B
INTC 366737 200 27.4900 10:53:39.621 B
INTC 366736 200 27.4900 10:53:39.621 B
INTC 366735 150 27.4900 10:53:39.621 B
INTC 366716 600 27.4800 10:53:39.454 S
INTC 366715 2000 27.4800 10:53:39.454 S
INTC 366714 1000 27.4800 10:53:39.454 S
INTC 366713 300 27.4800 10:53:39.454 S
INTC 366712 704 27.4800 10:53:39.454 S
INTC 366711 1150 27.4800 10:53:39.454 S
INTC 366683 850 27.4800 10:53:39.389 S
INTC 366682 1000 27.4800 10:53:39.389 S
INTC 366681 700 27.4800 10:53:39.389 S
INTC 366680 850 27.4800 10:53:39.389 S
INTC 366679 150 27.4800 10:53:39.389 S
INTC 366678 1000 27.4800 10:53:39.389 S
INTC 366677 850 27.4800 10:53:39.389 S
INTC 366676 200 27.4800 10:53:39.389 S
INTC 366675 1000 27.4800 10:53:39.389 S
INTC 366674 100 27.4800 10:53:39.389 S
INTC 366673 800 27.4800 10:53:39.389 S
INTC 366634 850 27.4900 10:53:38.731 B
INTC 366633 200 27.4900 10:53:38.731 B
INTC 366632 1500 27.4900 10:53:38.731 B
INTC 366631 1150 27.4900 10:53:38.731 B
INTC 366506 850 27.4900 10:53:35.824 B
INTC 366505 150 27.4900 10:53:35.824 B
INTC 366489 850 27.4900 10:53:35.472 B
INTC 366488 500 27.4900 10:53:35.472 B
INTC 366487 150 27.4900 10:53:35.472 B
INTC 366486 3000 27.4900 10:53:35.472 B
INTC 366485 100 27.4900 10:53:35.472 B
INTC 366484 150 27.4900 10:53:35.472 B
INTC 366483 1000 27.4900 10:53:35.472 B
INTC 366482 700 27.4900 10:53:35.472 B
INTC 366481 500 27.4900 10:53:35.472 B
INTC 366480 850 27.4900 10:53:35.472 B
INTC 366479 150 27.4900 10:53:35.462 B
INTC 366478 6050 27.4900 10:53:35.462 B
INTC 366473 50 27.4900 10:53:35.341 B
INTC 366472 50 27.4900 10:53:35.341 B
INTC 366470 950 27.4900 10:53:35.317 B
INTC 366469 50 27.4900 10:53:35.317 B
INTC 366178 100 27.4800 10:53:28.443 S
INTC 366177 300 27.4800 10:53:28.443 S
INTC 366176 300 27.4800 10:53:28.443 S
INTC 366175 1000 27.4800 10:53:28.443 S
INTC 366174 1500 27.4800 10:53:28.443 S
INTC 366173 2000 27.4800 10:53:28.443 S
INTC 366172 1000 27.4800 10:53:28.443 S
INTC 366171 500 27.4800 10:53:28.443 S
INTC 366170 500 27.4800 10:53:28.443 S
INTC 366169 1000 27.4800 10:53:28.443 S
INTC 366168 500 27.4800 10:53:28.443 S
INTC 366167 500 27.4800 10:53:28.443 S
INTC 366166 500 27.4800 10:53:28.443 S
INTC 366165 300 27.4800 10:53:28.443 S
INTC 366164 700 27.4800 10:53:28.443 S
INTC 366163 1000 27.4800 10:53:28.443 S
INTC 366162 100 27.4800 10:53:28.443 S
INTC 366161 100 27.4800 10:53:28.443 S
INTC 366160 1500 27.4800 10:53:28.443 S
INTC 366159 900 27.4800 10:53:28.443 S
INTC 366158 1100 27.4800 10:53:28.432 S
INTC 366157 500 27.4800 10:53:28.432 S
INTC 366156 300 27.4800 10:53:28.432 S
INTC 366155 1000 27.4800 10:53:28.432 S
INTC 366154 2000 27.4800 10:53:28.432 S
INTC 366153 1000 27.4800 10:53:28.432 S
INTC 366152 700 27.4800 10:53:28.432 S
INTC 366151 200 27.4800 10:53:28.432 S
INTC 366150 200 27.4800 10:53:28.432 S
INTC 366149 2000 27.4800 10:53:28.432 S
INTC 366148 3000 27.4800 10:53:28.432 S
INTC 366147 500 27.4800 10:53:28.432 S
INTC 366050 500 27.4900 10:53:25.988 S
INTC 366049 1000 27.4900 10:53:25.988 S
INTC 366048 5200 27.4900 10:53:25.988 S
INTC 366047 900 27.4900 10:53:25.977 S
INTC 366046 1000 27.4900 10:53:25.977 S
INTC 366045 2000 27.4900 10:53:25.977 S
INTC 366044 1500 27.4900 10:53:25.977 S
INTC 366043 100 27.4900 10:53:25.977 S
INTC 366042 4000 27.4900 10:53:25.977 S
INTC 366041 1000 27.4900 10:53:25.977 S
INTC 366040 1000 27.4900 10:53:25.977 S
INTC 366039 100 27.4900 10:53:25.977 S
INTC 366038 900 27.4900 10:53:25.977 S
INTC 365374 100 27.4900 10:53:08.739 S
INTC 365246 1000 27.4900 10:53:06.957 S
INTC 365233 500 27.4900 10:53:06.876 B
INTC 365230 500 27.4900 10:53:06.853 B
INTC 365229 500 27.4900 10:53:06.853 B
INTC 365228 1000 27.4900 10:53:06.853 B
INTC 365151 1000 27.4900 10:53:06.73 B
INTC 365102 1135 27.4900 10:53:05.366 B
INTC 365101 865 27.4900 10:53:05.366 B
INTC 365038 135 27.4900 10:53:04.493 B
INTC 365034 1000 27.4900 10:53:04.472 B
INTC 365012 2000 27.4900 10:53:04.310 S
INTC 365011 300 27.4900 10:53:04.310 S
INTC 365010 2400 27.4900 10:53:04.310 S
INTC 365009 300 27.4900 10:53:04.310 S
INTC 364880 600 27.5000 10:53:02.122 B
INTC 364645 95 27.5000 10:52:58.70 S
INTC 364644 9 27.5000 10:52:58.70 S
INTC 364514 400 27.5000 10:52:54.212 S
INTC 364507 90 27.5000 10:52:53.983 S
INTC 364205 500 27.5000 10:52:44.844 S
INTC 363777 1 27.5000 10:52:32.474 S
INTC 363776 2000 27.5000 10:52:32.457 S
INTC 363775 1000 27.5000 10:52:32.457 S
INTC 363774 5900 27.5000 10:52:32.457 S
INTC 363773 500 27.5000 10:52:32.457 S
INTC 363772 300 27.5000 10:52:32.457 S
INTC 363771 2000 27.5000 10:52:32.457 S
INTC 363770 800 27.5000 10:52:32.457 S
INTC 363467 100 27.5100 10:52:22.813 B
INTC 363466 100 27.5100 10:52:22.813 B
INTC 363465 150 27.5100 10:52:22.813 B
INTC 363464 100 27.5100 10:52:22.813 B
INTC 363463 150 27.5100 10:52:22.813 B
INTC 363462 150 27.5100 10:52:22.813 B
INTC 363461 150 27.5100 10:52:22.813 B
INTC 363460 100 27.5100 10:52:22.813 B
INTC 363459 300 27.5100 10:52:22.813 B
INTC 363458 700 27.5100 10:52:22.813 B
INTC 362977 200 27.5000 10:52:10.889 S
INTC 362976 100 27.5000 10:52:10.889 S
INTC 362975 100 27.5000 10:52:10.889 S
INTC 362974 100 27.5000 10:52:10.889 S
INTC 362973 1000 27.5000 10:52:10.889 S
INTC 362972 500 27.5000 10:52:10.889 S
INTC 362942 2000 27.5000 10:52:10.362 S
INTC 362887 269 27.5000 10:52:09.286 S
INTC 362886 241 27.5000 10:52:09.271 S
INTC 362885 231 27.5000 10:52:09.221 S
INTC 362877 8 27.5000 10:52:09.186 S
INTC 362876 500 27.5000 10:52:09.185 S
INTC 362875 500 27.5000 10:52:09.183 S
INTC 362702 8 27.5000 10:52:05.730 S
INTC 362462 246 27.5100 10:52:00.838 B
INTC 362461 1000 27.5100 10:52:00.838 B
INTC 362460 500 27.5100 10:52:00.838 B
INTC 362459 1500 27.5100 10:52:00.838 B
INTC 362458 2000 27.5100 10:52:00.838 B
INTC 362457 1000 27.5100 10:52:00.838 B
INTC 362456 2000 27.5100 10:52:00.838 B
INTC 362455 1000 27.5100 10:52:00.838 B
INTC 362454 1000 27.5100 10:52:00.838 B
INTC 362453 150 27.5100 10:52:00.838 B
INTC 362452 150 27.5100 10:52:00.838 B
INTC 362451 150 27.5100 10:52:00.838 B
INTC 362450 150 27.5100 10:52:00.838 B
INTC 362449 150 27.5100 10:52:00.838 B
INTC 362448 150 27.5100 10:52:00.838 B
INTC 362447 150 27.5100 10:52:00.838 B
INTC 362446 150 27.5100 10:52:00.838 B
INTC 362445 150 27.5100 10:52:00.838 B
INTC 362444 150 27.5100 10:52:00.838 B
INTC 362443 100 27.5100 10:52:00.838 B
INTC 362442 100 27.5100 10:52:00.838 B
INTC 362441 500 27.5100 10:52:00.838 B
INTC 362440 5900 27.5100 10:52:00.838 B
INTC 362439 354 27.5100 10:52:00.838 B
INTC 362084 500 27.5000 10:51:53.894 S
INTC 362078 500 27.5000 10:51:53.543 S
INTC 361999 500 27.5000 10:51:52.374 S
INTC 361994 100 27.5100 10:51:52.267 B
INTC 361991 546 27.5100 10:51:52.222 B
INTC 361990 54 27.5100 10:51:52.222 B
INTC 361981 241 27.5000 10:51:52.128 S
INTC 361980 259 27.5000 10:51:52.128 S
INTC 361949 241 27.5000 10:51:51.694 S
INTC 361948 218 27.5000 10:51:51.694 S
INTC 361947 41 27.5000 10:51:51.694 S
INTC 361938 159 27.5000 10:51:51.463 S
INTC 361937 341 27.5000 10:51:51.463 S
INTC 361897 59 27.5000 10:51:50.727 S
INTC 361896 441 27.5000 10:51:50.727 S
INTC 361878 500 27.5000 10:51:50.431 S
INTC 361841 59 27.5000 10:51:49.623 S
INTC 361840 441 27.5000 10:51:49.623 S
INTC 361835 500 27.5000 10:51:49.280 S
INTC 361769 59 27.5000 10:51:47.744 S
INTC 361768 441 27.5000 10:51:47.744 S
INTC 361759 500 27.5000 10:51:47.513 S
INTC 361746 59 27.5000 10:51:47.164 S
INTC 361745 116 27.5000 10:51:47.164 S
INTC 361744 384 27.5000 10:51:47.74 S
INTC 361743 116 27.5000 10:51:47.74 S
INTC 361575 446 27.5100 10:51:42.801 S
INTC 361570 354 27.5100 10:51:42.592 S
INTC 361569 46 27.5100 10:51:42.592 S
INTC 361568 100 27.5100 10:51:42.592 S
INTC 361445 200 27.5200 10:51:39.635 B
INTC 361444 2000 27.5200 10:51:39.635 B
INTC 361443 1500 27.5200 10:51:39.635 B
INTC 361442 800 27.5200 10:51:39.635 B
INTC 361385 100 27.5100 10:51:39.35 S
INTC 361384 400 27.5100 10:51:39.18 S
INTC 361383 100 27.5100 10:51:39.18 S
INTC 361382 3600 27.5100 10:51:39.07 S
INTC 361381 100 27.5100 10:51:39.07 S
INTC 361339 100 27.5100 10:51:38.419 S
INTC 361338 100 27.5100 10:51:38.415 S
INTC 361337 900 27.5100 10:51:38.414 S
INTC 361336 100 27.5100 10:51:38.414 S
INTC 361335 100 27.5100 10:51:38.410 S
INTC 361334 100 27.5100 10:51:38.404 S
INTC 361333 100 27.5100 10:51:38.404 S
INTC 361312 2900 27.5100 10:51:37.976 S
INTC 361311 100 27.5100 10:51:37.976 S
INTC 361210 900 27.5100 10:51:36.363 S
INTC 361209 100 27.5100 10:51:36.363 S
INTC 361187 200 27.5100 10:51:36.01 S
INTC 361186 100 27.5100 10:51:36.01 S
INTC 361182 100 27.5100 10:51:35.976 S
INTC 361173 100 27.5100 10:51:35.942 S
INTC 361115 628 27.5100 10:51:34.838 S
INTC 361114 2972 27.5100 10:51:34.838 S
INTC 361113 100 27.5100 10:51:34.838 S
INTC 361090 3028 27.5100 10:51:34.260 S
INTC 361089 100 27.5100 10:51:34.260 S
INTC 361088 572 27.5100 10:51:34.260 S
INTC 361060 1000 27.5100 10:51:33.967 S
INTC 361052 95 27.5100 10:51:33.886 S
INTC 361051 119 27.5100 10:51:33.883 S
INTC 361050 119 27.5100 10:51:33.877 S
INTC 361049 119 27.5100 10:51:33.871 S
INTC 361048 119 27.5100 10:51:33.866 S
INTC 361047 500 27.5100 10:51:33.863 S
INTC 361046 119 27.5100 10:51:33.861 S
INTC 361043 119 27.5100 10:51:33.855 S
INTC 361042 119 27.5100 10:51:33.850 S
INTC 361041 72 27.5100 10:51:33.846 S
INTC 361037 119 27.5100 10:51:33.840 S
INTC 360971 2000 27.5100 10:51:32.962 S
INTC 360919 2800 27.5100 10:51:32.833 S
INTC 360918 200 27.5100 10:51:32.833 S
INTC 360914 157 27.5200 10:51:32.767 B
INTC 360913 500 27.5200 10:51:32.767 B
INTC 360912 1000 27.5200 10:51:32.767 B
INTC 360911 700 27.5200 10:51:32.767 B
INTC 360910 800 27.5200 10:51:32.767 B
INTC 360909 1843 27.5200 10:51:32.767 B
INTC 360896 2314 27.5100 10:51:32.476 S
INTC 360895 686 27.5100 10:51:32.475 S
INTC 360894 2009 27.5100 10:51:32.470 S
INTC 360893 1691 27.5100 10:51:32.470 S
INTC 360857 1309 27.5100 10:51:31.752 S
INTC 360856 191 27.5100 10:51:31.752 S
INTC 360827 109 27.5100 10:51:30.963 S
INTC 360826 100 27.5100 10:51:30.963 S
INTC 360825 300 27.5100 10:51:30.963 S
INTC 360824 591 27.5100 10:51:30.963 S
INTC 360596 200 27.5100 10:51:26.416 S
INTC 360416 200 27.5100 10:51:22.208 S
INTC 360097 500 27.5200 10:51:16.384 B
INTC 359648 3000 27.5200 10:51:07.751 S
INTC 359647 557 27.5200 10:51:07.751 S
INTC 359645 1000 27.5200 10:51:07.727 S
INTC 359643 443 27.5200 10:51:07.707 S
INTC 359642 700 27.5200 10:51:07.699 B
INTC 359641 100 27.5200 10:51:07.699 B
INTC 359640 200 27.5200 10:51:07.699 B
INTC 359637 500 27.5200 10:51:07.650 B
INTC 359620 1000 27.5200 10:51:07.529 B
INTC 359619 100 27.5200 10:51:07.529 B
INTC 359618 400 27.5200 10:51:07.529 B
INTC 359617 1000 27.5200 10:51:07.505 B
INTC 359616 2000 27.5200 10:51:07.505 B
INTC 359615 1000 27.5200 10:51:07.482 B
INTC 359604 1300 27.5200 10:51:07.356 S
INTC 359567 1000 27.5200 10:51:07.231 S
INTC 359555 300 27.5200 10:51:07.192 S
INTC 359554 500 27.5200 10:51:07.192 S
INTC 359553 500 27.5200 10:51:07.192 S
INTC 359552 1000 27.5200 10:51:07.192 S
INTC 359551 1000 27.5200 10:51:07.192 S
INTC 359550 3000 27.5200 10:51:07.192 S
INTC 359549 1000 27.5200 10:51:07.192 S
INTC 359548 2000 27.5200 10:51:07.192 S
INTC 359547 2000 27.5200 10:51:07.192 S
INTC 359546 500 27.5200 10:51:07.192 S
INTC 359545 700 27.5200 10:51:07.192 S
INTC 359544 800 27.5200 10:51:07.192 S
INTC 359543 700 27.5200 10:51:07.192 S
INTC 359542 300 27.5200 10:51:07.192 S
INTC 359541 5700 27.5200 10:51:07.192 S
INTC 359540 2000 27.5200 10:51:07.192 S
INTC 359327 200 27.5300 10:51:04.640 B
INTC 359326 700 27.5300 10:51:04.640 B
INTC 359325 500 27.5300 10:51:04.640 B
INTC 359033 743 27.5200 10:50:59.31 S
INTC 359032 5700 27.5200 10:50:59.31 S
INTC 359031 1500 27.5200 10:50:59.31 S
INTC 359030 700 27.5200 10:50:59.31 S
INTC 359029 100 27.5200 10:50:59.31 S
INTC 359028 1000 27.5200 10:50:59.31 S
INTC 359027 1500 27.5200 10:50:59.31 S
INTC 359026 2000 27.5200 10:50:59.31 S
INTC 359025 3000 27.5200 10:50:59.31 S
INTC 359024 1000 27.5200 10:50:59.31 S
INTC 359023 50 27.5200 10:50:59.31 S
INTC 359010 150 27.5200 10:50:58.881 S
INTC 359009 150 27.5200 10:50:58.879 S
INTC 358993 150 27.5200 10:50:58.845 S
INTC 358987 100 27.5200 10:50:58.528 B
INTC 358986 1000 27.5200 10:50:58.528 B
INTC 358970 900 27.5200 10:50:58.03 B
INTC 358969 150 27.5200 10:50:58.03 B
INTC 358968 100 27.5200 10:50:58.03 B
INTC 358967 150 27.5200 10:50:58.03 B
INTC 358966 150 27.5200 10:50:58.03 B
INTC 358965 150 27.5200 10:50:58.03 B
INTC 358964 100 27.5200 10:50:58.03 B
INTC 358963 150 27.5200 10:50:58.03 B
INTC 358962 150 27.5200 10:50:58.03 B
INTC 358961 200 27.5200 10:50:58.03 B
INTC 358960 200 27.5200 10:50:58.03 B
INTC 358959 150 27.5200 10:50:58.03 B
INTC 358958 150 27.5200 10:50:58.03 B
INTC 358957 150 27.5200 10:50:58.03 B
INTC 358956 150 27.5200 10:50:58.03 B
INTC 358955 700 27.5200 10:50:58.03 B
INTC 358815 100 27.5200 10:50:55.799 B
INTC 358751 200 27.5200 10:50:53.637 B
INTC 358750 100 27.5200 10:50:53.637 B
INTC 358749 1700 27.5200 10:50:53.637 B
INTC 357811 500 27.5200 10:50:37.129 B
INTC 356764 800 27.5200 10:50:17.136 B
INTC 356763 600 27.5200 10:50:17.136 B
INTC 356762 3000 27.5200 10:50:17.136 B
INTC 356761 1000 27.5200 10:50:17.136 B
INTC 356760 200 27.5200 10:50:17.136 B
INTC 356759 700 27.5200 10:50:17.136 B
INTC 356758 2000 27.5200 10:50:17.136 B
INTC 356757 1000 27.5200 10:50:17.136 B
INTC 356756 500 27.5200 10:50:17.136 B
INTC 356755 500 27.5200 10:50:17.136 B
INTC 356754 100 27.5200 10:50:17.136 B
INTC 356753 1000 27.5200 10:50:17.136 B
INTC 356752 600 27.5200 10:50:17.136 B
INTC 356641 1000 27.5200 10:50:15.17 B
INTC 355996 1509 27.5100 10:50:02.893 S
INTC 355995 4491 27.5100 10:50:02.893 S
INTC 355993 700 27.5100 10:50:02.890 S
INTC 355992 500 27.5100 10:50:02.890 S
INTC 355760 100 27.5200 10:49:58.248 B
INTC 355307 500 27.5200 10:49:48.551 B
INTC 354567 20 27.5200 10:49:38.144 S
INTC 354257 700 27.5200 10:49:34.214 S
INTC 354256 300 27.5200 10:49:34.214 S
INTC 354255 1000 27.5200 10:49:34.214 S
INTC 354245 2000 27.5200 10:49:34.62 S
INTC 354212 430 27.5200 10:49:33.385 S
INTC 354211 270 27.5200 10:49:33.385 S
INTC 354210 1000 27.5200 10:49:33.385 S
INTC 354209 1000 27.5200 10:49:33.385 S
INTC 354208 300 27.5200 10:49:33.385 S
INTC 353158 700 27.5300 10:49:14.646 B
INTC 353157 800 27.5300 10:49:14.646 B
INTC 353156 500 27.5300 10:49:14.646 B
INTC 353155 400 27.5300 10:49:14.646 B
INTC 353154 1000 27.5300 10:49:14.646 B
INTC 353153 1000 27.5300 10:49:14.646 B
INTC 353152 600 27.5300 10:49:14.646 B
INTC 353140 200 27.5300 10:49:14.371 B
INTC 353116 3000 27.5300 10:49:13.886 B
INTC 353076 1100 27.5300 10:49:12.747 B
INTC 353063 100 27.5300 10:49:12.385 B
INTC 353002 500 27.5300 10:49:11.118 B
INTC 352948 12 27.5300 10:49:09.136 S
INTC 352947 3600 27.5300 10:49:09.135 S
INTC 352857 70 27.5400 10:49:07.615 B
INTC 352848 88 27.5300 10:49:07.537 S
INTC 352797 100 27.5300 10:49:06.720 S
INTC 352579 1700 27.5300 10:49:03.508 S
INTC 352578 300 27.5300 10:49:03.508 S
INTC 352577 100 27.5300 10:49:03.508 S
INTC 352518 900 27.5300 10:49:02.420 B
INTC 352408 600 27.5300 10:49:00.321 B
INTC 352407 100 27.5300 10:49:00.321 B
INTC 352406 1000 27.5300 10:49:00.321 B
INTC 352405 100 27.5300 10:49:00.321 B
INTC 352211 500 27.5300 10:48:55.452 S
INTC 351947 500 27.5300 10:48:50.00 S
INTC 351904 1400 27.5300 10:48:48.831 S
INTC 351903 300 27.5300 10:48:48.831 S
INTC 351902 1300 27.5300 10:48:48.831 S
INTC 351739 200 27.5300 10:48:44.512 S
INTC 351018 300 27.5400 10:48:28.748 S
INTC 350834 300 27.5500 10:48:25.12 S
INTC 350833 700 27.5500 10:48:25.12 S
INTC 350743 300 27.5500 10:48:24.45 S
INTC 350648 150 27.5500 10:48:21.783 S
INTC 350513 150 27.5500 10:48:19.116 S
INTC 350512 150 27.5500 10:48:19.114 S
INTC 350511 150 27.5500 10:48:19.113 S
INTC 350509 150 27.5500 10:48:19.75 S
INTC 350504 600 27.5500 10:48:18.891 S
INTC 350503 700 27.5500 10:48:18.891 S
INTC 350502 300 27.5500 10:48:18.891 S
INTC 350501 500 27.5500 10:48:18.891 S
INTC 350500 200 27.5500 10:48:18.891 S
INTC 350355 1500 27.5500 10:48:16.553 B
INTC 350354 1000 27.5500 10:48:16.553 B
INTC 350353 2000 27.5500 10:48:16.553 B
INTC 350352 500 27.5500 10:48:16.553 B
INTC 350351 1000 27.5500 10:48:16.553 B
INTC 350350 500 27.5500 10:48:16.553 B
INTC 350349 500 27.5500 10:48:16.538 B
INTC 350348 2000 27.5500 10:48:16.538 B
INTC 350347 5500 27.5500 10:48:16.538 B
INTC 350346 700 27.5500 10:48:16.538 B
INTC 350345 1000 27.5500 10:48:16.538 B
INTC 350344 2800 27.5500 10:48:16.538 B
INTC 349313 200 27.5500 10:47:51.318 B
INTC 349312 100 27.5500 10:47:51.311 S
INTC 349193 1500 27.5500 10:47:48.144 S
INTC 349192 100 27.5500 10:47:48.144 S
INTC 349191 3000 27.5500 10:47:48.144 S
INTC 349190 100 27.5500 10:47:48.144 S
INTC 349189 700 27.5500 10:47:48.144 S
INTC 349188 700 27.5500 10:47:48.144 S
INTC 349187 200 27.5500 10:47:48.144 S
INTC 349186 1000 27.5500 10:47:48.144 S
INTC 349185 2000 27.5500 10:47:48.144 S
INTC 349184 1000 27.5500 10:47:48.144 S
INTC 349183 500 27.5500 10:47:48.144 S
INTC 349182 700 27.5500 10:47:48.144 S
INTC 349181 4550 27.5500 10:47:48.144 S
INTC 348505 100 27.5500 10:47:32.853 S
INTC 348471 150 27.5500 10:47:31.811 S
INTC 348443 150 27.5500 10:47:30.951 S
INTC 348438 150 27.5500 10:47:30.903 S
INTC 348341 150 27.5500 10:47:29.526 S
INTC 348340 150 27.5500 10:47:29.525 S
INTC 348339 100 27.5500 10:47:29.522 S
INTC 348338 50 27.5500 10:47:29.522 S
INTC 348337 150 27.5500 10:47:29.520 S
INTC 348336 100 27.5500 10:47:29.516 S
INTC 348335 50 27.5500 10:47:29.516 S
INTC 348334 150 27.5500 10:47:29.492 S
INTC 348280 800 27.5500 10:47:28.759 B
INTC 348265 200 27.5500 10:47:28.249 B
INTC 348251 200 27.5500 10:47:27.762 B
INTC 348248 400 27.5500 10:47:27.700 S
INTC 348247 500 27.5500 10:47:27.700 S
INTC 348246 550 27.5500 10:47:27.570 B
INTC 348245 500 27.5500 10:47:27.570 B
INTC 348244 1500 27.5500 10:47:27.570 B
INTC 348243 500 27.5500 10:47:27.570 B
INTC 348242 100 27.5500 10:47:27.570 B
INTC 348241 150 27.5500 10:47:27.570 B
INTC 348240 150 27.5500 10:47:27.570 B
INTC 348239 150 27.5500 10:47:27.570 B
INTC 348238 100 27.5500 10:47:27.570 B
INTC 348237 150 27.5500 10:47:27.570 B
INTC 348236 100 27.5500 10:47:27.570 B
INTC 348235 150 27.5500 10:47:27.570 B
INTC 348234 150 27.5500 10:47:27.570 B
INTC 348233 150 27.5500 10:47:27.570 B
INTC 348232 150 27.5500 10:47:27.570 B
INTC 348231 150 27.5500 10:47:27.570 B
INTC 348230 1500 27.5500 10:47:27.570 B
INTC 348229 2000 27.5500 10:47:27.570 B
INTC 348228 1000 27.5500 10:47:27.570 B
INTC 348227 5300 27.5500 10:47:27.570 B
INTC 348226 1000 27.5500 10:47:27.570 B
INTC 347524 200 27.5500 10:47:10.396 S
INTC 347523 200 27.5500 10:47:10.396 S
INTC 347109 200 27.5500 10:47:03.156 S
INTC 347108 100 27.5500 10:47:03.156 S
INTC 347107 100 27.5500 10:47:03.140 S
INTC 347106 100 27.5500 10:47:03.140 S
INTC 347105 600 27.5500 10:47:03.105 S
INTC 347104 300 27.5500 10:47:03.105 S
INTC 347103 300 27.5500 10:47:03.105 S
INTC 347102 300 27.5500 10:47:03.105 S
INTC 347101 1000 27.5500 10:47:03.105 S
INTC 347100 200 27.5500 10:47:03.105 S
INTC 347099 2000 27.5500 10:47:03.105 S
INTC 347098 500 27.5500 10:47:03.105 S
INTC 347097 200 27.5500 10:47:03.105 S
INTC 347096 1000 27.5500 10:47:03.105 S
INTC 347095 700 27.5500 10:47:03.105 S
INTC 347094 1000 27.5500 10:47:03.105 S
INTC 347093 2000 27.5500 10:47:03.105 S
INTC 347092 1000 27.5500 10:47:03.105 S
INTC 347025 200 27.5500 10:47:02.21 S
INTC 347024 300 27.5500 10:47:02.21 S
INTC 346962 100 27.5500 10:47:00.837 B
INTC 346937 100 27.5500 10:47:00.492 B
INTC 346935 1000 27.5500 10:47:00.477 B
INTC 346934 400 27.5500 10:47:00.471 S
INTC 346933 1000 27.5500 10:47:00.471 S
INTC 346932 100 27.5500 10:47:00.471 S
INTC 346931 100 27.5500 10:47:00.471 S
INTC 346930 200 27.5500 10:47:00.471 S
INTC 346926 100 27.5500 10:47:00.391 B
INTC 346921 100 27.5500 10:47:00.299 B
INTC 346920 100 27.5500 10:47:00.299 B
INTC 346884 1300 27.5500 10:46:59.918 B
INTC 346883 200 27.5500 10:46:59.918 B
INTC 346882 200 27.5500 10:46:59.918 B
INTC 346881 200 27.5500 10:46:59.918 B
INTC 346880 200 27.5500 10:46:59.918 B
INTC 346879 200 27.5500 10:46:59.918 B
INTC 346785 100 27.5500 10:46:58.250 B
INTC 346782 100 27.5500 10:46:58.238 B
INTC 346771 100 27.5500 10:46:57.799 B
INTC 346770 100 27.5500 10:46:57.785 B
INTC 346749 100 27.5500 10:46:57.610 B
INTC 346726 100 27.5500 10:46:57.164 B
INTC 346725 100 27.5500 10:46:57.147 B
INTC 346721 100 27.5500 10:46:57.58 B
INTC 346714 100 27.5500 10:46:56.898 B
INTC 346696 100 27.5500 10:46:56.697 B
INTC 346560 100 27.5500 10:46:54.472 B
INTC 346443 200 27.5500 10:46:52.711 B
INTC 346367 500 27.5500 10:46:51.923 B
INTC 346366 500 27.5500 10:46:51.923 B
INTC 346365 500 27.5500 10:46:51.923 B
INTC 346358 500 27.5500 10:46:51.879 S
INTC 346289 400 27.5500 10:46:51.29 S
INTC 346281 300 27.5500 10:46:50.890 S
INTC 346280 100 27.5500 10:46:50.890 S
INTC 346135 100 27.5600 10:46:48.295 B
INTC 346134 1000 27.5600 10:46:48.295 B
INTC 346133 100 27.5600 10:46:48.295 B
INTC 345992 300 27.5500 10:46:46.03 S
INTC 345863 900 27.5600 10:46:44.486 B
INTC 345851 1000 27.5500 10:46:44.409 S
INTC 345850 700 27.5500 10:46:44.409 S
INTC 345849 5100 27.5500 10:46:44.409 S
INTC 345848 700 27.5500 10:46:44.409 S
INTC 345847 300 27.5500 10:46:44.409 S
INTC 345729 700 27.5500 10:46:43.429 S
INTC 345728 800 27.5500 10:46:43.429 S
INTC 345544 200 27.5500 10:46:42.343 S
INTC 345543 100 27.5500 10:46:42.343 S
INTC 345481 100 27.5500 10:46:41.990 B
INTC 345480 300 27.5500 10:46:41.990 B
INTC 345479 400 27.5500 10:46:41.990 B
INTC 345478 5100 27.5500 10:46:41.990 B
INTC 345270 1000 27.5500 10:46:39.149 B
INTC 345269 2000 27.5500 10:46:39.149 B
INTC 345268 1000 27.5500 10:46:39.149 B
INTC 345267 1000 27.5500 10:46:39.149 B
INTC 345148 200 27.5500 10:46:36.710 B
INTC 345147 500 27.5500 10:46:36.710 B
INTC 345146 300 27.5500 10:46:36.710 B
INTC 345145 1000 27.5500 10:46:36.710 B
INTC 345144 2000 27.5500 10:46:36.710 B
INTC 345143 500 27.5500 10:46:36.710 B
INTC 345142 1000 27.5500 10:46:36.710 B
INTC 345006 800 27.5400 10:46:35.309 B
INTC 345005 1000 27.5400 10:46:35.309 B
INTC 344918 1000 27.5400 10:46:34.439 B
INTC 344760 150 27.5300 10:46:32.462 S
INTC 344759 150 27.5300 10:46:32.461 S
INTC 344557 300 27.5300 10:46:30.782 B
INTC 344556 250 27.5300 10:46:30.782 B
INTC 344555 50 27.5300 10:46:30.772 B
INTC 344554 100 27.5300 10:46:30.772 B
INTC 344553 100 27.5300 10:46:30.772 B
INTC 344552 100 27.5300 10:46:30.772 B
INTC 344551 100 27.5300 10:46:30.772 B
INTC 344550 100 27.5300 10:46:30.772 B
INTC 344549 100 27.5300 10:46:30.772 B
INTC 344548 100 27.5300 10:46:30.772 B
INTC 344547 150 27.5300 10:46:30.772 B
INTC 344546 100 27.5300 10:46:30.772 B
INTC 344527 450 27.5300 10:46:30.643 B
INTC 344526 500 27.5300 10:46:30.643 B
INTC 344525 2000 27.5300 10:46:30.643 B
INTC 344524 2050 27.5300 10:46:30.643 B
INTC 344522 950 27.5300 10:46:30.577 B
INTC 344521 1000 27.5300 10:46:30.577 B
INTC 344520 150 27.5300 10:46:30.577 B
INTC 344519 600 27.5300 10:46:30.577 B
INTC 344518 400 27.5300 10:46:30.577 B
INTC 344517 200 27.5300 10:46:30.577 B
INTC 343675 100 27.5300 10:46:18.799 B
INTC 343101 434 27.5200 10:46:07.448 B
INTC 343100 1500 27.5200 10:46:07.448 B
INTC 343099 66 27.5200 10:46:07.448 B
INTC 343052 434 27.5200 10:46:06.719 B
INTC 342916 500 27.5200 10:46:04.915 B
INTC 342845 1000 27.5200 10:46:03.784 B
INTC 342714 400 27.5200 10:46:02.310 S
INTC 342677 600 27.5200 10:46:01.834 S
INTC 342676 1000 27.5200 10:46:01.834 S
INTC 342675 100 27.5200 10:46:01.834 S
INTC 342674 300 27.5200 10:46:01.834 S
INTC 340105 500 27.5200 10:45:16.418 S
INTC 340104 500 27.5200 10:45:16.418 S
INTC 339880 100 27.5300 10:45:13.617 B
INTC 339879 500 27.5300 10:45:13.617 B
INTC 339878 500 27.5300 10:45:13.617 B
INTC 339877 700 27.5300 10:45:13.617 B
INTC 339778 300 27.5300 10:45:12.184 B
INTC 339777 700 27.5300 10:45:12.184 B
INTC 339770 300 27.5300 10:45:12.25 B
INTC 339769 700 27.5300 10:45:12.25 B
INTC 339688 1000 27.5200 10:45:11.35 S
INTC 339664 300 27.5300 10:45:10.656 B
INTC 339657 300 27.5300 10:45:10.481 S
INTC 339197 400 27.5400 10:45:01.198 S
INTC 339196 700 27.5400 10:45:01.198 S
INTC 339184 300 27.5400 10:45:00.983 S
INTC 339183 500 27.5400 10:45:00.966 S
INTC 339182 100 27.5400 10:45:00.900 S
INTC 339181 1000 27.5400 10:45:00.900 S
INTC 339180 1000 27.5400 10:45:00.900 S
INTC 339179 200 27.5400 10:45:00.900 S
INTC 339178 700 27.5400 10:45:00.900 S
INTC 339177 500 27.5400 10:45:00.900 S
INTC 339176 500 27.5400 10:45:00.900 S
INTC 339175 500 27.5400 10:45:00.900 S
INTC 339174 700 27.5400 10:45:00.900 S
INTC 339173 3000 27.5400 10:45:00.900 S
INTC 339172 2000 27.5400 10:45:00.900 S
INTC 339171 200 27.5400 10:45:00.900 S
INTC 339170 500 27.5400 10:45:00.900 S
INTC 339169 300 27.5400 10:45:00.900 S
INTC 339168 200 27.5400 10:45:00.900 S
INTC 339167 6700 27.5400 10:45:00.900 S
INTC 339165 3300 27.5400 10:45:00.850 S
INTC 339164 800 27.5400 10:45:00.850 S
INTC 339163 900 27.5400 10:45:00.850 S
INTC 339162 700 27.5400 10:45:00.850 S
INTC 339161 500 27.5400 10:45:00.850 S
INTC 339160 1000 27.5400 10:45:00.850 S
INTC 339159 1000 27.5400 10:45:00.850 S
INTC 339158 100 27.5400 10:45:00.850 S
INTC 339157 1500 27.5400 10:45:00.850 S
INTC 339156 2000 27.5400 10:45:00.850 S
INTC 339155 1000 27.5400 10:45:00.850 S
INTC 339154 800 27.5400 10:45:00.850 S
INTC 339153 100 27.5400 10:45:00.850 S
INTC 339152 5000 27.5400 10:45:00.850 S
INTC 339151 1500 27.5400 10:45:00.850 S
INTC 339150 500 27.5400 10:45:00.850 S
INTC 339149 300 27.5400 10:45:00.850 S
INTC 339148 1000 27.5400 10:45:00.850 S
INTC 339147 3000 27.5400 10:45:00.850 S
INTC 339110 1700 27.5400 10:45:00.201 S
INTC 339017 250 27.5500 10:44:58.223 B
INTC 338231 100 27.5400 10:44:41.910 S
INTC 338146 100 27.5400 10:44:40.910 S
INTC 338123 400 27.5500 10:44:40.598 B
INTC 338122 1500 27.5500 10:44:40.598 B
INTC 338121 500 27.5500 10:44:40.598 B
INTC 338120 600 27.5500 10:44:40.598 B
INTC 338101 100 27.5400 10:44:39.993 S
INTC 338095 100 27.5400 10:44:39.938 S
INTC 338084 100 27.5500 10:44:39.503 B
INTC 338083 800 27.5500 10:44:39.503 B
INTC 338082 500 27.5500 10:44:39.503 B
INTC 338081 3000 27.5500 10:44:39.503 B
INTC 338080 700 27.5500 10:44:39.503 B
INTC 338079 400 27.5500 10:44:39.503 B
INTC 338078 1000 27.5500 10:44:39.503 B
INTC 338077 700 27.5500 10:44:39.503 B
INTC 338076 1000 27.5500 10:44:39.503 B
INTC 338075 500 27.5500 10:44:39.503 B
INTC 338074 300 27.5500 10:44:39.503 B
INTC 338073 1000 27.5500 10:44:39.503 B
INTC 338072 2000 27.5500 10:44:39.503 B
INTC 338071 2000 27.5500 10:44:39.503 B
INTC 338070 1000 27.5500 10:44:39.503 B
INTC 338059 100 27.5400 10:44:39.442 S
INTC 338043 150 27.5400 10:44:39.348 S
INTC 338025 100 27.5400 10:44:39.148 S
INTC 338014 100 27.5400 10:44:39.91 S
INTC 338008 150 27.5400 10:44:38.960 S
INTC 337903 100 27.5400 10:44:37.859 S
INTC 337414 100 27.5400 10:44:29.830 S
INTC 337371 300 27.5400 10:44:28.992 B
INTC 337370 100 27.5400 10:44:28.992 B
INTC 337369 100 27.5400 10:44:28.992 B
INTC 337368 100 27.5400 10:44:28.992 B
INTC 337367 150 27.5400 10:44:28.992 B
INTC 337366 50 27.5400 10:44:28.992 B
INTC 337361 100 27.5400 10:44:28.929 B
INTC 336699 150 27.5300 10:44:17.200 S
INTC 336647 100 27.5300 10:44:16.223 B
INTC 336646 100 27.5300 10:44:16.223 B
INTC 336286 30 27.5200 10:44:07.776 S
INTC 336261 434 27.5300 10:44:06.967 B
INTC 336260 66 27.5300 10:44:06.967 B
INTC 336257 500 27.5300 10:44:06.929 B
INTC 336256 434 27.5300 10:44:06.928 B
INTC 336255 66 27.5300 10:44:06.928 B
INTC 336223 100 27.5300 10:44:06.541 S
INTC 336222 100 27.5300 10:44:06.541 S
INTC 336221 100 27.5300 10:44:06.541 S
INTC 336220 100 27.5300 10:44:06.534 S
INTC 336219 100 27.5300 10:44:06.490 S
INTC 336153 2000 27.5300 10:44:05.371 S
INTC 335302 200 27.5400 10:43:49.305 B
INTC 335301 1500 27.5400 10:43:49.305 B
INTC 335300 2000 27.5400 10:43:49.305 B
INTC 335267 1000 27.5400 10:43:48.702 B
INTC 335266 100 27.5400 10:43:48.702 B
INTC 335265 100 27.5400 10:43:48.702 B
INTC 335264 100 27.5400 10:43:48.702 B
INTC 335263 1000 27.5400 10:43:48.702 B
INTC 335262 1000 27.5400 10:43:48.702 B
INTC 335261 100 27.5400 10:43:48.702 B
INTC 335260 300 27.5400 10:43:48.702 B
INTC 334698 300 27.5300 10:43:38.800 S
INTC 334674 300 27.5300 10:43:38.433 S
INTC 334591 150 27.5300 10:43:37.449 S
INTC 334564 1000 27.5300 10:43:36.790 S
INTC 334563 1000 27.5300 10:43:36.785 S
INTC 334426 466 27.5300 10:43:35.394 S
INTC 334425 500 27.5300 10:43:35.394 S
INTC 334424 500 27.5300 10:43:35.394 S
INTC 334423 200 27.5300 10:43:35.394 S
INTC 334422 700 27.5300 10:43:35.394 S
INTC 334421 1000 27.5300 10:43:35.394 S
INTC 334420 1000 27.5300 10:43:35.394 S
INTC 334419 500 27.5300 10:43:35.394 S
INTC 334418 100 27.5300 10:43:35.394 S
INTC 334417 1000 27.5300 10:43:35.394 S
INTC 334416 1000 27.5300 10:43:35.394 S
INTC 334415 1000 27.5300 10:43:35.394 S
INTC 334414 500 27.5300 10:43:35.394 S
INTC 334413 117 27.5300 10:43:35.394 S
INTC 334412 500 27.5300 10:43:35.394 S
INTC 334411 300 27.5300 10:43:35.394 S
INTC 334410 800 27.5300 10:43:35.394 S
INTC 334409 1200 27.5300 10:43:35.394 S
INTC 334408 1500 27.5300 10:43:35.394 S
INTC 334407 500 27.5300 10:43:35.394 S
INTC 334406 5900 27.5300 10:43:35.394 S
INTC 334405 200 27.5300 10:43:35.394 S
INTC 334343 500 27.5300 10:43:34.700 S
INTC 334281 100 27.5400 10:43:33.310 B
INTC 333988 600 27.5300 10:43:28.456 S
INTC 333928 1000 27.5300 10:43:27.679 S
INTC 333927 1500 27.5300 10:43:27.679 S
INTC 333926 2000 27.5300 10:43:27.679 S
INTC 333925 1000 27.5300 10:43:27.679 S
INTC 333924 1000 27.5300 10:43:27.679 S
INTC 333923 1000 27.5300 10:43:27.679 S
INTC 333888 100 27.5400 10:43:26.967 B
INTC 333728 300 27.5300 10:43:25.190 B
INTC 333727 100 27.5300 10:43:25.190 B
INTC 333726 2750 27.5300 10:43:25.190 B
INTC 333721 300 27.5300 10:43:25.133 B
INTC 333720 1950 27.5300 10:43:25.125 B
INTC 333719 300 27.5300 10:43:25.125 B
INTC 333718 300 27.5300 10:43:25.125 B
INTC 333717 100 27.5300 10:43:25.125 B
INTC 333716 100 27.5300 10:43:25.125 B
INTC 333715 100 27.5300 10:43:25.125 B
INTC 333714 100 27.5300 10:43:25.125 B
INTC 333713 100 27.5300 10:43:25.125 B
INTC 333712 100 27.5300 10:43:25.125 B
INTC 333711 100 27.5300 10:43:25.125 B
INTC 333710 100 27.5300 10:43:25.125 B
INTC 333709 100 27.5300 10:43:25.125 B
INTC 333708 150 27.5300 10:43:25.125 B
INTC 333707 100 27.5300 10:43:25.125 B
INTC 333629 199 27.5300 10:43:24.386 B
INTC 333628 1000 27.5300 10:43:24.386 B
INTC 333627 500 27.5300 10:43:24.386 B
INTC 333626 1301 27.5300 10:43:24.386 B
INTC 333625 700 27.5300 10:43:24.386 B
INTC 333298 102 27.5200 10:43:18.992 B
INTC 333297 100 27.5200 10:43:18.992 B
INTC 333294 98 27.5200 10:43:18.953 B
INTC 333293 2 27.5200 10:43:18.953 B
INTC 333292 498 27.5200 10:43:18.948 B
INTC 333291 100 27.5200 10:43:18.948 B
INTC 333290 2 27.5200 10:43:18.948 B
INTC 333252 298 27.5200 10:43:18.508 B
INTC 333251 300 27.5200 10:43:18.508 B
INTC 333250 402 27.5200 10:43:18.508 B
INTC 333086 98 27.5200 10:43:17.24 B
INTC 333085 902 27.5200 10:43:17.24 B
INTC 333028 400 27.5200 10:43:16.311 B
INTC 332974 200 27.5200 10:43:15.629 B
INTC 332973 800 27.5200 10:43:15.629 B
INTC 332960 976 27.5200 10:43:15.265 B
INTC 332959 5900 27.5200 10:43:15.265 B
INTC 332930 800 27.5200 10:43:14.904 B
INTC 332929 100 27.5200 10:43:14.904 B
INTC 332599 1 27.5200 10:43:11.710 S
INTC 332546 901 27.5200 10:43:11.463 S
INTC 332545 300 27.5200 10:43:11.463 S
INTC 332544 200 27.5200 10:43:11.463 S
INTC 332543 800 27.5200 10:43:11.463 S
INTC 332542 100 27.5200 10:43:11.463 S
INTC 332541 300 27.5200 10:43:11.463 S
INTC 332540 100 27.5200 10:43:11.463 S
INTC 332274 500 27.5300 10:43:10.470 S
INTC 332273 2300 27.5300 10:43:10.470 S
INTC 332266 700 27.5300 10:43:10.446 S
INTC 332265 300 27.5300 10:43:10.446 S
INTC 332263 1000 27.5300 10:43:10.409 S
INTC 332244 100 27.5300 10:43:10.355 S
INTC 332228 400 27.5300 10:43:10.251 S
INTC 332203 1002 27.5300 10:43:10.166 S
INTC 332202 498 27.5300 10:43:10.166 S
INTC 332061 100 27.5400 10:43:08.361 S
INTC 332060 300 27.5400 10:43:08.361 S
INTC 332059 300 27.5400 10:43:08.361 S
INTC 332058 700 27.5400 10:43:08.361 S
INTC 332057 200 27.5400 10:43:08.361 S
INTC 331400 100 27.5400 10:42:58.474 S
INTC 331399 200 27.5400 10:42:58.474 S
INTC 331398 1000 27.5400 10:42:58.474 S
INTC 331397 700 27.5400 10:42:58.474 S
INTC 331374 300 27.5400 10:42:58.228 S
INTC 331373 800 27.5400 10:42:58.228 S
INTC 331294 200 27.5400 10:42:57.235 B
INTC 331291 400 27.5400 10:42:57.228 B
INTC 331290 100 27.5400 10:42:57.228 B
INTC 331289 100 27.5400 10:42:57.228 B
INTC 331288 300 27.5400 10:42:57.228 B
INTC 331287 300 27.5400 10:42:57.228 B
INTC 331286 200 27.5400 10:42:57.228 B
INTC 331285 300 27.5400 10:42:57.228 B
INTC 331284 1500 27.5400 10:42:57.228 B
INTC 331278 400 27.5400 10:42:57.130 B
INTC 331277 100 27.5400 10:42:57.128 B
INTC 331220 200 27.5400 10:42:56.870 B
INTC 331200 200 27.5400 10:42:56.755 B
INTC 330903 100 27.5300 10:42:55.251 S
INTC 330902 100 27.5300 10:42:55.250 S
INTC 330901 100 27.5300 10:42:55.248 S
INTC 330899 100 27.5300 10:42:55.221 S
INTC 330898 100 27.5300 10:42:55.220 S
INTC 330888 2 27.5300 10:42:55.121 S
INTC 330887 98 27.5300 10:42:55.121 S
INTC 330882 150 27.5300 10:42:55.86 S
INTC 330879 150 27.5300 10:42:55.08 S
INTC 330552 202 27.5300 10:42:50.946 S
INTC 330539 100 27.5300 10:42:50.566 S
INTC 330538 300 27.5300 10:42:50.562 S
INTC 330530 1000 27.5300 10:42:50.443 B
INTC 330529 300 27.5300 10:42:50.443 B
INTC 330528 300 27.5300 10:42:50.443 B
INTC 330527 2 27.5300 10:42:50.443 B
INTC 330495 100 27.5200 10:42:49.697 S
INTC 330383 3080 27.5300 10:42:47.740 B
INTC 330382 200 27.5300 10:42:47.740 B
INTC 330381 100 27.5300 10:42:47.740 B
INTC 330380 100 27.5300 10:42:47.740 B
INTC 330379 100 27.5300 10:42:47.740 B
INTC 330378 150 27.5300 10:42:47.740 B
INTC 330377 150 27.5300 10:42:47.740 B
INTC 330376 100 27.5300 10:42:47.740 B
INTC 330375 100 27.5300 10:42:47.740 B
INTC 330374 100 27.5300 10:42:47.740 B
INTC 330373 150 27.5300 10:42:47.740 B
INTC 330372 100 27.5300 10:42:47.740 B
INTC 330371 150 27.5300 10:42:47.740 B
INTC 330370 300 27.5300 10:42:47.740 B
INTC 330369 120 27.5300 10:42:47.740 B
INTC 330365 180 27.5300 10:42:47.679 B
INTC 330364 100 27.5300 10:42:47.679 B
INTC 330363 1500 27.5300 10:42:47.679 B
INTC 330362 1000 27.5300 10:42:47.679 B
INTC 330361 300 27.5300 10:42:47.679 B
INTC 330360 400 27.5300 10:42:47.679 B
INTC 330359 2000 27.5300 10:42:47.679 B
INTC 330358 200 27.5300 10:42:47.679 B
INTC 330357 1000 27.5300 10:42:47.679 B
INTC 330356 1680 27.5300 10:42:47.679 B
INTC 330355 840 27.5300 10:42:47.679 B
INTC 330354 500 27.5300 10:42:47.679 B
INTC 330353 300 27.5300 10:42:47.679 B
INTC 329822 3000 27.5300 10:42:40.326 B
INTC 329571 50 27.5200 10:42:36.993 S
INTC 329570 50 27.5200 10:42:36.993 S
INTC 329444 150 27.5200 10:42:35.503 S
INTC 329443 150 27.5200 10:42:35.500 S
INTC 329442 150 27.5200 10:42:35.495 S
INTC 329440 150 27.5200 10:42:35.494 S
INTC 329435 150 27.5200 10:42:35.386 S
INTC 329312 100 27.5200 10:42:34.144 S
INTC 329288 100 27.5200 10:42:33.985 S
INTC 329262 600 27.5200 10:42:33.834 B
INTC 329261 100 27.5200 10:42:33.834 B
INTC 328953 900 27.5200 10:42:31.897 B
INTC 328952 600 27.5200 10:42:31.897 B
INTC 328748 1500 27.5100 10:42:30.443 S
INTC 328647 200 27.5200 10:42:29.744 B
INTC 328459 409 27.5100 10:42:27.874 S
INTC 328380 600 27.5100 10:42:27.294 S
INTC 328362 600 27.5100 10:42:27.189 S
INTC 328341 600 27.5100 10:42:27.95 S
INTC 328320 600 27.5100 10:42:26.995 S
INTC 327986 1200 27.5200 10:42:25.482 B
INTC 327985 1000 27.5200 10:42:25.482 B
INTC 327984 800 27.5200 10:42:25.482 B
INTC 327802 100 27.5200 10:42:24.904 S
INTC 327801 200 27.5200 10:42:24.904 S
INTC 327800 800 27.5200 10:42:24.904 S
INTC 327771 200 27.5200 10:42:24.825 S
INTC 327770 500 27.5200 10:42:24.825 S
INTC 327761 1400 27.5200 10:42:24.802 S
INTC 327734 200 27.5200 10:42:24.574 S
INTC 327629 400 27.5200 10:42:23.463 S
INTC 327379 1 27.5200 10:42:21.225 S
INTC 327378 1000 27.5200 10:42:21.225 S
INTC 327377 300 27.5200 10:42:21.225 S
INTC 327376 1500 27.5200 10:42:21.225 S
INTC 327115 500 27.5200 10:42:18.651 S
INTC 326961 100 27.5200 10:42:17.535 S
INTC 326960 200 27.5200 10:42:17.535 S
INTC 326941 300 27.5200 10:42:17.462 S
INTC 326938 100 27.5200 10:42:17.437 S
INTC 326935 200 27.5200 10:42:17.419 S
INTC 326934 400 27.5200 10:42:17.401 S
INTC 326916 400 27.5200 10:42:17.223 S
INTC 326830 100 27.5200 10:42:16.389 S
INTC 326829 400 27.5200 10:42:16.389 S
INTC 326780 600 27.5200 10:42:16.248 S
INTC 326678 100 27.5300 10:42:14.996 B
INTC 326475 100 27.5300 10:42:12.838 B
INTC 326467 300 27.5300 10:42:12.717 S
INTC 326315 805 27.5300 10:42:10.717 B
INTC 326314 300 27.5300 10:42:10.711 S
INTC 326313 300 27.5300 10:42:10.711 S
INTC 326312 1000 27.5300 10:42:10.711 S
INTC 326311 295 27.5300 10:42:10.711 S
INTC 326309 200 27.5300 10:42:10.702 S
INTC 326308 100 27.5300 10:42:10.701 S
INTC 326301 305 27.5300 10:42:10.689 S
INTC 326300 1000 27.5300 10:42:10.689 S
INTC 326299 100 27.5300 10:42:10.689 S
INTC 326298 1000 27.5300 10:42:10.689 S
INTC 326297 400 27.5300 10:42:10.689 S
INTC 326296 200 27.5300 10:42:10.689 S
INTC 326295 1500 27.5300 10:42:10.689 S
INTC 326294 300 27.5300 10:42:10.689 S
INTC 326293 500 27.5300 10:42:10.689 S
INTC 326292 1000 27.5300 10:42:10.689 S
INTC 326291 800 27.5300 10:42:10.689 S
INTC 326290 300 27.5300 10:42:10.689 S
INTC 326289 2700 27.5300 10:42:10.689 S
INTC 326288 2000 27.5300 10:42:10.689 S
INTC 326287 1500 27.5300 10:42:10.689 S
INTC 326286 2000 27.5300 10:42:10.689 S
INTC 326285 1000 27.5300 10:42:10.689 S
INTC 326284 795 27.5300 10:42:10.689 S
INTC 326283 200 27.5300 10:42:10.689 S
INTC 326282 400 27.5300 10:42:10.689 S
INTC 326281 500 27.5300 10:42:10.689 S
INTC 326280 300 27.5300 10:42:10.689 S
INTC 326279 1000 27.5300 10:42:10.689 S
INTC 326260 4500 27.5300 10:42:10.663 S
INTC 326259 900 27.5300 10:42:10.663 S
INTC 326258 1000 27.5300 10:42:10.663 S
INTC 326257 100 27.5300 10:42:10.663 S
INTC 326256 1000 27.5300 10:42:10.663 S
INTC 326255 1000 27.5300 10:42:10.663 S
INTC 326254 700 27.5300 10:42:10.663 S
INTC 326253 100 27.5300 10:42:10.663 S
INTC 326059 200 27.5400 10:42:09.84 B
INTC 325776 600 27.5400 10:42:07.287 S
INTC 325775 3 27.5400 10:42:07.287 S
INTC 325774 68 27.5400 10:42:07.287 S
INTC 325773 300 27.5400 10:42:07.287 S
INTC 325772 900 27.5400 10:42:07.287 S
INTC 325771 100 27.5400 10:42:07.287 S
INTC 325500 100 27.5400 10:42:05.648 S
INTC 325456 100 27.5400 10:42:05.414 S
INTC 325452 105 27.5400 10:42:05.379 S
INTC 325415 100 27.5400 10:42:05.78 S
INTC 325340 500 27.5400 10:42:04.563 S
INTC 325336 100 27.5400 10:42:04.537 S
INTC 325321 200 27.5400 10:42:04.427 S
INTC 325320 200 27.5400 10:42:04.427 S
INTC 325306 400 27.5400 10:42:04.377 S
INTC 325289 400 27.5400 10:42:04.276 S
INTC 325288 200 27.5400 10:42:04.276 S
INTC 325228 1000 27.5500 10:42:03.884 B
INTC 325224 20 27.5500 10:42:03.849 B
INTC 325223 200 27.5500 10:42:03.849 B
INTC 325222 400 27.5500 10:42:03.849 B
INTC 325221 1500 27.5500 10:42:03.849 B
INTC 325220 200 27.5500 10:42:03.849 B
INTC 325058 100 27.5500 10:42:03.209 B
INTC 325049 100 27.5500 10:42:03.146 B
INTC 325041 100 27.5500 10:42:03.136 B
INTC 325028 600 27.5500 10:42:03.95 S
INTC 325027 158 27.5500 10:42:03.95 S
INTC 325026 100 27.5500 10:42:03.95 S
INTC 325015 100 27.5500 10:42:03.39 S
INTC 324999 400 27.5500 10:42:02.959 S
INTC 324998 100 27.5500 10:42:02.959 S
INTC 324983 300 27.5500 10:42:02.894 S
INTC 324982 100 27.5500 10:42:02.894 S
INTC 324979 100 27.5500 10:42:02.857 S
INTC 324978 100 27.5500 10:42:02.853 S
INTC 324977 100 27.5500 10:42:02.852 S
INTC 324975 100 27.5500 10:42:02.846 S
INTC 324974 100 27.5500 10:42:02.846 S
INTC 324973 100 27.5500 10:42:02.839 S
INTC 324972 100 27.5500 10:42:02.839 S
INTC 324969 100 27.5500 10:42:02.834 S
INTC 324968 100 27.5500 10:42:02.830 S
INTC 324966 100 27.5500 10:42:02.827 S
INTC 324965 100 27.5500 10:42:02.820 S
INTC 324948 100 27.5500 10:42:02.678 S
INTC 324947 1200 27.5500 10:42:02.672 S
INTC 324946 100 27.5500 10:42:02.672 S
INTC 324941 100 27.5500 10:42:02.666 S
INTC 324939 100 27.5500 10:42:02.657 S
INTC 324938 100 27.5500 10:42:02.652 S
INTC 324933 100 27.5500 10:42:02.645 S
INTC 324919 100 27.5500 10:42:02.575 S
INTC 324916 100 27.5500 10:42:02.569 S
INTC 324915 100 27.5500 10:42:02.564 S
INTC 324912 100 27.5500 10:42:02.553 S
INTC 324911 100 27.5500 10:42:02.547 S
INTC 324910 900 27.5500 10:42:02.543 S
INTC 324909 100 27.5500 10:42:02.543 S
INTC 324908 100 27.5500 10:42:02.538 S
INTC 324907 100 27.5500 10:42:02.529 S
INTC 324906 900 27.5500 10:42:02.527 S
INTC 324905 100 27.5500 10:42:02.527 S
INTC 324901 100 27.5500 10:42:02.520 S
INTC 324900 400 27.5500 10:42:02.520 S
INTC 324897 900 27.5500 10:42:02.515 S
INTC 324896 100 27.5500 10:42:02.515 S
INTC 324873 900 27.5500 10:42:02.461 S
INTC 324872 100 27.5500 10:42:02.461 S
INTC 324871 100 27.5500 10:42:02.458 S
INTC 324869 100 27.5500 10:42:02.446 S
INTC 324867 900 27.5500 10:42:02.443 S
INTC 324866 100 27.5500 10:42:02.443 S
INTC 324865 900 27.5500 10:42:02.439 S
INTC 324864 100 27.5500 10:42:02.439 S
INTC 324861 900 27.5500 10:42:02.431 S
INTC 324860 100 27.5500 10:42:02.431 S
INTC 324850 900 27.5500 10:42:02.425 S
INTC 324849 100 27.5500 10:42:02.425 S
INTC 324847 900 27.5500 10:42:02.419 S
INTC 324846 100 27.5500 10:42:02.419 S
INTC 324845 900 27.5500 10:42:02.413 S
INTC 324844 100 27.5500 10:42:02.413 S
INTC 324842 900 27.5500 10:42:02.408 S
INTC 324841 100 27.5500 10:42:02.408 S
INTC 324839 900 27.5500 10:42:02.403 S
INTC 324838 100 27.5500 10:42:02.403 S
INTC 324833 900 27.5500 10:42:02.394 S
INTC 324832 100 27.5500 10:42:02.394 S
INTC 324831 900 27.5500 10:42:02.389 S
INTC 324830 100 27.5500 10:42:02.389 S
INTC 324829 740 27.5500 10:42:02.381 S
INTC 324828 100 27.5500 10:42:02.381 S
INTC 324827 300 27.5500 10:42:02.381 S
INTC 324821 100 27.5500 10:42:02.375 S
INTC 324802 200 27.5500 10:42:02.308 S
INTC 324773 200 27.5500 10:42:02.238 S
INTC 324769 300 27.5500 10:42:02.210 S
INTC 324719 100 27.5500 10:42:02.127 S
INTC 324690 702 27.5500 10:42:02.44 S
INTC 324689 300 27.5500 10:42:02.44 S
INTC 324688 100 27.5500 10:42:02.44 S
INTC 324687 300 27.5500 10:42:02.44 S
INTC 324686 400 27.5500 10:42:02.44 S
INTC 324685 500 27.5500 10:42:02.44 S
INTC 324684 499 27.5500 10:42:02.44 S
INTC 324678 1500 27.5500 10:42:02.05 S
INTC 324672 1 27.5500 10:42:01.953 S
INTC 324671 99 27.5500 10:42:01.953 S
INTC 324663 1 27.5500 10:42:01.925 S
INTC 324662 1000 27.5500 10:42:01.925 S
INTC 324661 1800 27.5500 10:42:01.925 S
INTC 324512 400 27.5500 10:42:00.778 S
INTC 324481 300 27.5500 10:42:00.570 S
INTC 324198 101 27.5600 10:41:57.462 S
INTC 324195 1900 27.5600 10:41:57.356 S
INTC 324190 2000 27.5600 10:41:57.306 S
INTC 324189 200 27.5600 10:41:57.304 S
INTC 324188 300 27.5600 10:41:57.304 S
INTC 324187 300 27.5600 10:41:57.304 S
INTC 324186 300 27.5600 10:41:57.304 S
INTC 324171 1300 27.5600 10:41:56.648 S
INTC 324170 1000 27.5600 10:41:56.648 S
INTC 324158 106 27.5600 10:41:56.321 S
INTC 324157 900 27.5600 10:41:56.321 S
INTC 324156 194 27.5600 10:41:56.321 S
INTC 324155 106 27.5600 10:41:56.286 S
INTC 324154 600 27.5600 10:41:56.286 S
INTC 324153 300 27.5600 10:41:56.286 S
INTC 324152 1594 27.5600 10:41:56.286 S
INTC 324123 600 27.5700 10:41:55.677 S
INTC 324122 300 27.5700 10:41:55.677 S
INTC 324121 300 27.5700 10:41:55.677 S
INTC 324120 1000 27.5700 10:41:55.677 S
INTC 324119 300 27.5700 10:41:55.677 S
INTC 324118 101 27.5700 10:41:55.677 S
INTC 324117 400 27.5700 10:41:55.677 S
INTC 324116 500 27.5700 10:41:55.677 S
INTC 324115 4000 27.5700 10:41:55.677 S
INTC 324114 400 27.5700 10:41:55.677 S
INTC 324113 500 27.5700 10:41:55.677 S
INTC 324112 2000 27.5700 10:41:55.677 S
INTC 324111 300 27.5700 10:41:55.677 S
INTC 324110 1000 27.5700 10:41:55.677 S
INTC 324109 500 27.5700 10:41:55.677 S
INTC 324108 2000 27.5700 10:41:55.677 S
INTC 324107 5 27.5700 10:41:55.677 S
INTC 324106 51 27.5700 10:41:55.677 S
INTC 324105 1950 27.5700 10:41:55.677 S
INTC 324104 700 27.5700 10:41:55.677 S
INTC 324103 100 27.5700 10:41:55.677 S
INTC 324102 894 27.5700 10:41:55.677 S
INTC 323921 1000 27.5800 10:41:51.846 B
INTC 323920 1000 27.5800 10:41:51.846 B
INTC 323907 2000 27.5800 10:41:51.315 B
INTC 323843 2000 27.5800 10:41:49.217 B
INTC 323164 100 27.5800 10:41:36.911 B
INTC 323153 900 27.5800 10:41:36.652 B
INTC 323152 600 27.5800 10:41:36.652 B
INTC 323151 400 27.5800 10:41:36.602 B
INTC 323144 300 27.5800 10:41:36.550 S
INTC 323143 100 27.5800 10:41:36.550 S
INTC 323142 300 27.5800 10:41:36.550 S
INTC 323141 600 27.5800 10:41:36.550 S
INTC 323140 300 27.5800 10:41:36.550 S
INTC 323139 300 27.5800 10:41:36.550 S
INTC 323138 300 27.5800 10:41:36.550 S
INTC 323137 831 27.5800 10:41:36.550 S
INTC 323136 500 27.5800 10:41:36.550 S
INTC 323135 2400 27.5800 10:41:36.550 S
INTC 323134 1500 27.5800 10:41:36.550 S
INTC 323133 1000 27.5800 10:41:36.550 S
INTC 323132 700 27.5800 10:41:36.550 S
INTC 323131 200 27.5800 10:41:36.550 S
INTC 323130 300 27.5800 10:41:36.550 S
INTC 323129 500 27.5800 10:41:36.550 S
INTC 323128 500 27.5800 10:41:36.550 S
INTC 323127 500 27.5800 10:41:36.550 S
INTC 323126 500 27.5800 10:41:36.550 S
INTC 323125 800 27.5800 10:41:36.550 S
INTC 323124 400 27.5800 10:41:36.550 S
INTC 323123 2000 27.5800 10:41:36.550 S
INTC 323122 500 27.5800 10:41:36.550 S
INTC 323121 1000 27.5800 10:41:36.550 S
INTC 323120 2000 27.5800 10:41:36.550 S
INTC 323119 200 27.5800 10:41:36.550 S
INTC 323115 100 27.5800 10:41:36.429 S
INTC 323114 1000 27.5800 10:41:36.429 S
INTC 323113 1000 27.5800 10:41:36.429 S
INTC 323112 3000 27.5800 10:41:36.429 S
INTC 323111 95 27.5800 10:41:36.429 S
INTC 323110 2905 27.5800 10:41:36.429 S
INTC 322842 305 27.5900 10:41:31.176 S
INTC 322841 700 27.5900 10:41:31.176 S
INTC 322840 95 27.5900 10:41:31.176 S
INTC 322838 905 27.5900 10:41:31.74 S
INTC 322837 500 27.5900 10:41:31.74 S
INTC 322836 2000 27.5900 10:41:31.74 S
INTC 322835 300 27.5900 10:41:31.74 S
INTC 322834 300 27.5900 10:41:31.74 S
INTC 322833 1000 27.5900 10:41:31.74 S
INTC 322832 300 27.5900 10:41:31.74 S
INTC 322831 500 27.5900 10:41:31.74 S
INTC 322830 5595 27.5900 10:41:31.74 S
INTC 322377 131 27.6000 10:41:22.692 B
INTC 322297 5 27.5900 10:41:21.504 S
INTC 322257 700 27.6000 10:41:20.704 B
INTC 322256 500 27.6000 10:41:20.704 B
INTC 321872 100 27.5900 10:41:13.669 S
INTC 321871 800 27.5900 10:41:13.669 S
INTC 321870 300 27.5900 10:41:13.669 S
INTC 321869 500 27.5900 10:41:13.669 S
INTC 321868 1000 27.5900 10:41:13.669 S
INTC 321867 1000 27.5900 10:41:13.669 S
INTC 321866 1000 27.5900 10:41:13.669 S
INTC 321865 1200 27.5900 10:41:13.669 S
INTC 321864 1600 27.5900 10:41:13.669 S
INTC 321820 200 27.5900 10:41:13.03 B
INTC 321819 4250 27.6000 10:41:12.995 B
INTC 321818 800 27.6000 10:41:12.995 B
INTC 321817 300 27.6000 10:41:12.995 B
INTC 321816 300 27.6000 10:41:12.995 B
INTC 321815 2000 27.6000 10:41:12.995 B
INTC 321798 400 27.5900 10:41:12.974 B
INTC 321797 100 27.5900 10:41:12.974 B
INTC 321764 100 27.5900 10:41:12.419 S
INTC 321763 100 27.5900 10:41:12.419 S
INTC 321757 2500 27.5900 10:41:12.221 S
INTC 321756 500 27.5900 10:41:12.221 S
INTC 321755 400 27.5900 10:41:12.221 S
INTC 321754 300 27.5900 10:41:12.221 S
INTC 321469 3000 27.5900 10:41:06.268 S
INTC 321464 1400 27.5900 10:41:06.254 S
INTC 321463 400 27.5900 10:41:06.254 S
INTC 321462 1000 27.5900 10:41:06.254 S
INTC 321461 1500 27.5900 10:41:06.254 S
INTC 321460 2000 27.5900 10:41:06.254 S
INTC 321459 1000 27.5900 10:41:06.254 S
INTC 321458 1300 27.5900 10:41:06.254 S
INTC 321457 1000 27.5900 10:41:06.254 S
INTC 321456 3000 27.5900 10:41:06.254 S
INTC 321455 300 27.5900 10:41:06.254 S
INTC 321454 300 27.5900 10:41:06.254 S
INTC 321453 2000 27.5900 10:41:06.254 S
INTC 321452 2000 27.5900 10:41:06.254 S
INTC 321451 1000 27.5900 10:41:06.254 S
INTC 321450 800 27.5900 10:41:06.254 S
INTC 321449 500 27.5900 10:41:06.254 S
INTC 321448 400 27.5900 10:41:06.254 S
INTC 321447 200 27.5900 10:41:06.254 S
INTC 321446 300 27.5900 10:41:06.254 S
INTC 321445 400 27.5900 10:41:06.254 S
INTC 321444 500 27.5900 10:41:06.254 S
INTC 321443 1000 27.5900 10:41:06.254 S
INTC 321442 1500 27.5900 10:41:06.254 S
INTC 321441 300 27.5900 10:41:06.254 S
INTC 321440 200 27.5900 10:41:06.254 S
INTC 321439 700 27.5900 10:41:06.254 S
INTC 320817 3000 27.5900 10:40:54.171 S
INTC 320816 500 27.5900 10:40:54.171 S
INTC 320815 500 27.5900 10:40:54.171 S
INTC 320814 1700 27.5900 10:40:54.171 S
INTC 320786 700 27.6000 10:40:53.971 S
INTC 320785 300 27.6000 10:40:53.971 S
INTC 320784 4700 27.6000 10:40:53.971 S
INTC 320674 150 27.6000 10:40:52.286 S
INTC 320664 100 27.6000 10:40:52.234 S
INTC 320659 100 27.6000 10:40:52.194 S
INTC 320651 150 27.6000 10:40:52.135 S
INTC 320648 100 27.6000 10:40:52.74 S
INTC 320640 150 27.6000 10:40:51.997 S
INTC 320639 150 27.6000 10:40:51.996 S
INTC 320638 100 27.6000 10:40:51.966 S
INTC 320637 50 27.6000 10:40:51.966 S
INTC 320636 150 27.6000 10:40:51.938 S
INTC 320607 100 27.6000 10:40:51.225 B
INTC 320606 150 27.6000 10:40:51.225 B
INTC 320605 150 27.6000 10:40:51.225 B
INTC 320604 150 27.6000 10:40:51.225 B
INTC 320603 150 27.6000 10:40:51.225 B
INTC 320602 100 27.6000 10:40:51.225 B
INTC 320601 150 27.6000 10:40:51.225 B
INTC 320600 150 27.6000 10:40:51.225 B
INTC 320599 100 27.6000 10:40:51.225 B
INTC 320598 150 27.6000 10:40:51.225 B
INTC 320597 700 27.6000 10:40:51.225 B
INTC 320485 500 27.6000 10:40:48.798 B
INTC 320484 100 27.6000 10:40:48.798 B
INTC 320483 100 27.6000 10:40:48.798 B
INTC 320255 150 27.6000 10:40:44.150 B
INTC 320254 1000 27.6000 10:40:44.150 B
INTC 320253 2000 27.6000 10:40:44.150 B
INTC 320252 300 27.6000 10:40:44.150 B
INTC 320251 250 27.6000 10:40:44.150 B
INTC 320167 700 27.6000 10:40:42.118 B
INTC 320155 100 27.6000 10:40:41.646 B
INTC 320132 1950 27.6000 10:40:40.930 B
INTC 320131 1000 27.6000 10:40:40.930 B
INTC 320130 300 27.6000 10:40:40.930 B
INTC 320129 300 27.6000 10:40:40.930 B
INTC 320128 150 27.6000 10:40:40.930 B
INTC 319733 500 27.6000 10:40:35.305 B
INTC 319732 1000 27.5900 10:40:35.266 S
INTC 319498 300 27.5900 10:40:31.687 S
INTC 319497 300 27.5900 10:40:31.687 S
INTC 319496 2000 27.5900 10:40:31.687 S
INTC 319495 1000 27.5900 10:40:31.687 S
INTC 319494 3000 27.5900 10:40:31.687 S
INTC 319493 900 27.5900 10:40:31.687 S
INTC 319404 100 27.6000 10:40:31.49 B
INTC 319388 100 27.5900 10:40:30.933 S
INTC 319321 500 27.5900 10:40:29.998 S
INTC 319294 700 27.6000 10:40:29.213 B
INTC 319254 700 27.6000 10:40:28.492 B
INTC 319217 500 27.5900 10:40:28.131 S
INTC 319086 100 27.6000 10:40:25.692 B
INTC 319085 200 27.6000 10:40:25.656 B
INTC 319068 100 27.6000 10:40:25.432 S
INTC 319067 200 27.6000 10:40:25.432 S
INTC 319066 300 27.6000 10:40:25.432 S
INTC 319065 1450 27.6000 10:40:25.432 S
INTC 319019 150 27.6000 10:40:24.723 S
INTC 319018 400 27.6000 10:40:24.723 S
INTC 318971 50 27.6000 10:40:24.84 S
INTC 318970 300 27.6000 10:40:24.84 S
INTC 318969 500 27.6000 10:40:24.84 S
INTC 318940 1650 27.6100 10:40:23.505 B
INTC 318939 300 27.6100 10:40:23.505 B
INTC 318938 50 27.6100 10:40:23.505 B
INTC 318861 250 27.6100 10:40:21.967 B
INTC 318860 100 27.6100 10:40:21.967 B
INTC 318859 100 27.6100 10:40:21.967 B
INTC 318858 100 27.6100 10:40:21.967 B
INTC 318857 150 27.6100 10:40:21.967 B
INTC 318640 1500 27.6000 10:40:17.39 S
INTC 318639 400 27.6000 10:40:17.39 S
INTC 318638 1000 27.6000 10:40:17.39 S
INTC 318637 1050 27.6000 10:40:17.39 S
INTC 318567 300 27.6000 10:40:15.323 S
INTC 318463 2000 27.6100 10:40:12.868 B
INTC 318389 500 27.6100 10:40:11.575 B
INTC 318354 100 27.6100 10:40:10.870 B
INTC 318336 100 27.6100 10:40:10.629 B
INTC 318304 850 27.6100 10:40:10.268 B
INTC 318303 150 27.6100 10:40:10.268 B
INTC 318302 1000 27.6100 10:40:10.268 B
INTC 318077 650 27.6000 10:40:06.985 S
INTC 318076 1000 27.6000 10:40:06.985 S
INTC 318075 350 27.6000 10:40:06.985 S
INTC 317253 100 27.6000 10:39:54.21 S
INTC 316453 100 27.6100 10:39:38.860 B
INTC 316413 1050 27.6000 10:39:38.362 S
INTC 316412 700 27.6000 10:39:38.362 S
INTC 316411 550 27.6000 10:39:38.362 S
INTC 316329 99 27.6100 10:39:37.241 S
INTC 316328 100 27.6100 10:39:37.241 S
INTC 316327 200 27.6100 10:39:37.241 S
INTC 316312 400 27.6100 10:39:37.108 S
INTC 316302 200 27.6100 10:39:37.21 S
INTC 316301 100 27.6100 10:39:37.21 S
INTC 316286 200 27.6100 10:39:36.809 S
INTC 316274 300 27.6100 10:39:36.694 S
INTC 316273 300 27.6100 10:39:36.694 S
INTC 316106 61 27.6200 10:39:33.491 B
INTC 316105 39 27.6200 10:39:33.491 B
INTC 315812 61 27.6200 10:39:27.728 B
INTC 315789 500 27.6200 10:39:27.147 S
INTC 315788 1000 27.6200 10:39:27.147 S
INTC 315787 4300 27.6200 10:39:27.134 S
INTC 315776 300 27.6200 10:39:26.859 S
INTC 315775 500 27.6200 10:39:26.859 S
INTC 315774 500 27.6200 10:39:26.845 S
INTC 315773 500 27.6200 10:39:26.845 S
INTC 315767 500 27.6200 10:39:26.765 S
INTC 315766 340 27.6200 10:39:26.765 S
INTC 315765 1000 27.6200 10:39:26.765 S
INTC 315764 1500 27.6200 10:39:26.754 S
INTC 315578 700 27.6200 10:39:23.849 B
INTC 315429 500 27.6200 10:39:21.795 S
INTC 315428 500 27.6200 10:39:21.795 S
INTC 315427 200 27.6200 10:39:21.795 S
INTC 315350 150 27.6200 10:39:20.875 S
INTC 315299 100 27.6200 10:39:20.316 S
INTC 315298 150 27.6200 10:39:20.315 S
INTC 315165 500 27.6200 10:39:18.938 S
INTC 315117 500 27.6200 10:39:18.444 S
INTC 315100 700 27.6300 10:39:17.783 B
INTC 315028 400 27.6200 10:39:16.491 S
INTC 315027 600 27.6200 10:39:16.491 S
INTC 314805 100 27.6300 10:39:13.209 B
INTC 314110 100 27.6200 10:38:59.11 S
INTC 314100 150 27.6200 10:38:58.868 S
INTC 314044 100 27.6200 10:38:57.638 S
INTC 313990 2800 27.6200 10:38:56.744 S
INTC 313989 1200 27.6200 10:38:56.744 S
INTC 313939 1800 27.6200 10:38:55.804 S
INTC 313523 150 27.6200 10:38:46.974 S
INTC 313408 940 27.6200 10:38:44.996 S
INTC 313407 300 27.6200 10:38:44.996 S
INTC 313406 300 27.6200 10:38:44.996 S
INTC 313405 300 27.6200 10:38:44.996 S
INTC 313404 3160 27.6200 10:38:44.996 S
INTC 313383 200 27.6200 10:38:44.754 S
INTC 313347 540 27.6200 10:38:43.654 S
INTC 313346 960 27.6200 10:38:43.654 S
INTC 313315 700 27.6300 10:38:42.846 B
INTC 313264 400 27.6300 10:38:41.982 B
INTC 312429 40 27.6200 10:38:21.793 S
INTC 312428 60 27.6200 10:38:21.793 S
INTC 312406 100 27.6200 10:38:21.417 S
INTC 312181 840 27.6200 10:38:18.259 S
INTC 312103 500 27.6200 10:38:17.812 B
INTC 312102 300 27.6200 10:38:17.812 B
INTC 312101 3900 27.6200 10:38:17.812 B
INTC 312100 200 27.6200 10:38:17.812 B
INTC 312017 900 27.6200 10:38:16.323 B
INTC 311968 200 27.6200 10:38:15.185 B
INTC 311967 200 27.6200 10:38:15.184 B
INTC 311965 200 27.6200 10:38:15.156 B
INTC 311962 100 27.6200 10:38:15.141 B
INTC 311961 500 27.6200 10:38:15.126 S
INTC 311960 100 27.6200 10:38:15.126 S
INTC 311959 300 27.6200 10:38:15.126 S
INTC 311941 192 27.6200 10:38:14.973 S
INTC 311937 400 27.6200 10:38:14.950 S
INTC 311927 100 27.6200 10:38:14.909 S
INTC 311926 300 27.6200 10:38:14.909 S
INTC 311611 100 27.6200 10:38:08.14 S
INTC 311513 100 27.6200 10:38:05.963 S
INTC 311512 100 27.6200 10:38:05.962 S
INTC 311511 100 27.6200 10:38:05.957 S
INTC 311510 100 27.6200 10:38:05.955 S
INTC 311453 100 27.6200 10:38:04.573 S
INTC 311452 100 27.6200 10:38:04.572 S
INTC 311451 100 27.6200 10:38:04.571 S
INTC 311450 100 27.6200 10:38:04.570 S
INTC 311449 100 27.6200 10:38:04.568 S
INTC 311448 100 27.6200 10:38:04.567 S
INTC 311447 100 27.6200 10:38:04.566 S
INTC 311446 100 27.6200 10:38:04.565 S
INTC 311445 100 27.6200 10:38:04.564 S
INTC 311443 100 27.6200 10:38:04.562 S
INTC 311412 1200 27.6200 10:38:04.209 B
INTC 311408 800 27.6200 10:38:04.204 B
INTC 311407 1100 27.6200 10:38:04.204 B
INTC 311406 300 27.6200 10:38:04.204 B
INTC 311405 300 27.6200 10:38:04.204 B
INTC 311356 100 27.6200 10:38:03.774 B
INTC 311355 1000 27.6200 10:38:03.774 B
INTC 311354 400 27.6200 10:38:03.774 B
INTC 311353 1500 27.6200 10:38:03.774 B
INTC 311332 1531 27.6200 10:38:03.559 B
INTC 311331 2000 27.6200 10:38:03.559 B
INTC 311330 1900 27.6200 10:38:03.559 B
INTC 311329 300 27.6200 10:38:03.559 B
INTC 311328 500 27.6200 10:38:03.559 B
INTC 311327 500 27.6200 10:38:03.559 B
INTC 311326 800 27.6200 10:38:03.559 B
INTC 311325 3000 27.6200 10:38:03.559 B
INTC 311324 2000 27.6200 10:38:03.559 B
INTC 311323 2000 27.6200 10:38:03.559 B
INTC 311322 400 27.6200 10:38:03.559 B
INTC 311321 1000 27.6200 10:38:03.559 B
INTC 311320 1000 27.6200 10:38:03.559 B
INTC 311319 500 27.6200 10:38:03.559 B
INTC 311318 500 27.6200 10:38:03.559 B
INTC 311317 200 27.6200 10:38:03.559 B
INTC 311316 300 27.6200 10:38:03.559 B
INTC 311315 1000 27.6200 10:38:03.559 B
INTC 311314 669 27.6200 10:38:03.559 B
INTC 311268 431 27.6200 10:38:02.663 B
INTC 311153 920 27.6100 10:38:00.877 S
INTC 311152 300 27.6100 10:38:00.877 S
INTC 311151 500 27.6100 10:38:00.877 S
INTC 311150 700 27.6100 10:38:00.877 S
INTC 311149 2000 27.6100 10:38:00.877 S
INTC 311148 1000 27.6100 10:38:00.877 S
INTC 311147 2000 27.6100 10:38:00.877 S
INTC 311146 800 27.6100 10:38:00.877 S
INTC 311145 1000 27.6100 10:38:00.877 S
INTC 311144 1000 27.6100 10:38:00.877 S
INTC 311082 100 27.6100 10:38:00.270 B
INTC 311081 100 27.6100 10:38:00.270 B
INTC 311080 100 27.6100 10:38:00.270 B
INTC 311079 150 27.6100 10:38:00.270 B
INTC 311078 150 27.6100 10:38:00.270 B
INTC 311077 150 27.6100 10:38:00.270 B
INTC 311076 150 27.6100 10:38:00.270 B
INTC 311075 100 27.6100 10:38:00.270 B
INTC 311074 150 27.6100 10:38:00.270 B
INTC 311073 100 27.6100 10:38:00.270 B
INTC 311072 150 27.6100 10:38:00.270 B
INTC 311071 100 27.6100 10:38:00.270 B
INTC 311014 50 27.6100 10:37:59.375 B
INTC 311013 100 27.6100 10:37:59.375 B
INTC 311012 150 27.6100 10:37:59.375 B
INTC 311011 100 27.6100 10:37:59.375 B
INTC 311010 100 27.6100 10:37:59.375 B
INTC 311009 150 27.6100 10:37:59.375 B
INTC 311008 50 27.6100 10:37:59.375 B
INTC 310919 100 27.6100 10:37:57.834 B
INTC 310918 150 27.6100 10:37:57.834 B
INTC 310917 100 27.6100 10:37:57.834 B
INTC 310916 150 27.6100 10:37:57.834 B
INTC 310915 100 27.6100 10:37:57.834 B
INTC 310914 100 27.6100 10:37:57.834 B
INTC 310779 200 27.6100 10:37:55.523 B
INTC 310778 500 27.6100 10:37:55.523 B
INTC 310300 150 27.6000 10:37:46.960 S
INTC 310294 150 27.6000 10:37:46.884 S
INTC 310293 150 27.6000 10:37:46.883 S
INTC 310190 150 27.6000 10:37:45.998 S
INTC 310189 150 27.6000 10:37:45.997 S
INTC 310188 150 27.6000 10:37:45.995 S
INTC 310187 150 27.6000 10:37:45.994 S
INTC 310186 150 27.6000 10:37:45.992 S
INTC 310185 100 27.6000 10:37:45.988 S
INTC 310184 150 27.6000 10:37:45.987 S
INTC 310183 150 27.6000 10:37:45.985 S
INTC 310147 2900 27.6000 10:37:45.283 S
INTC 310146 1000 27.6000 10:37:45.283 S
INTC 310145 1000 27.6000 10:37:45.283 S
INTC 310144 100 27.6000 10:37:45.283 S
INTC 310143 100 27.6000 10:37:45.242 S
INTC 310142 700 27.6100 10:37:45.228 B
INTC 310128 150 27.6000 10:37:44.930 B
INTC 310127 150 27.6000 10:37:44.930 B
INTC 310126 150 27.6000 10:37:44.930 B
INTC 310125 100 27.6000 10:37:44.930 B
INTC 310124 150 27.6000 10:37:44.930 B
INTC 310123 150 27.6000 10:37:44.930 B
INTC 310122 150 27.6000 10:37:44.930 B
INTC 310121 100 27.6000 10:37:44.930 B
INTC 310120 150 27.6000 10:37:44.930 B
INTC 310119 150 27.6000 10:37:44.930 B
INTC 310118 150 27.6000 10:37:44.930 B
INTC 310117 250 27.6000 10:37:44.930 B
INTC 310058 50 27.6000 10:37:44.193 B
INTC 310057 150 27.6000 10:37:44.193 B
INTC 310056 300 27.6000 10:37:44.193 B
INTC 310019 1100 27.6000 10:37:43.276 B
INTC 310018 900 27.6000 10:37:43.276 B
INTC 309664 100 27.6000 10:37:36.229 B
INTC 309642 100 27.6000 10:37:35.710 S
INTC 309641 100 27.6000 10:37:35.710 S
INTC 309640 100 27.6000 10:37:35.710 S
INTC 309623 3000 27.6000 10:37:35.502 S
INTC 309622 800 27.6000 10:37:35.502 S
INTC 309621 500 27.6000 10:37:35.502 S
INTC 309620 2400 27.6000 10:37:35.502 S
INTC 309619 600 27.6000 10:37:35.502 S
INTC 309618 2341 27.6000 10:37:35.502 S
INTC 309485 424 27.6000 10:37:33.773 S
INTC 309239 335 27.6000 10:37:28.521 S
INTC 309238 1052 27.6000 10:37:28.521 S
INTC 309237 48 27.6000 10:37:28.521 S
INTC 309236 100 27.6000 10:37:28.521 S
INTC 309235 300 27.6000 10:37:28.521 S
INTC 309234 200 27.6000 10:37:28.521 S
INTC 309233 500 27.6000 10:37:28.521 S
INTC 309232 177 27.6000 10:37:28.521 S
INTC 309103 100 27.6100 10:37:26.139 B
INTC 308775 123 27.6000 10:37:20.529 S
INTC 308774 300 27.6000 10:37:20.529 S
INTC 308773 2712 27.6000 10:37:20.529 S
INTC 308696 100 27.6100 10:37:19.13 B
INTC 308571 200 27.6100 10:37:17.15 B
INTC 308225 200 27.6100 10:37:10.783 B
INTC 308224 300 27.6100 10:37:10.783 B
INTC 308223 500 27.6100 10:37:10.783 B
INTC 308013 422 27.6100 10:37:07.827 B
INTC 308012 100 27.6100 10:37:07.827 B
INTC 308011 400 27.6100 10:37:07.827 B
INTC 308010 78 27.6100 10:37:07.827 B
INTC 307410 122 27.6100 10:36:59.740 B
INTC 307409 78 27.6100 10:36:59.740 B
INTC 307339 422 27.6100 10:36:58.849 B
INTC 307338 190 27.6100 10:36:58.849 B
INTC 307337 88 27.6100 10:36:58.849 B
INTC 307250 200 27.6100 10:36:57.291 B
INTC 307249 300 27.6100 10:36:57.291 B
INTC 307228 288 27.6000 10:36:56.885 S
INTC 307227 100 27.6000 10:36:56.885 S
INTC 307204 60 27.6100 10:36:56.479 B
INTC 307168 192 27.6100 10:36:55.994 S
INTC 307167 200 27.6100 10:36:55.994 S
INTC 307157 100 27.6100 10:36:55.865 S
INTC 307156 200 27.6100 10:36:55.865 S
INTC 307155 2000 27.6100 10:36:55.865 S
INTC 307147 1100 27.6200 10:36:55.821 B
INTC 307034 100 27.6200 10:36:54.278 S
INTC 307033 100 27.6200 10:36:54.278 S
INTC 307031 500 27.6200 10:36:54.275 S
INTC 307019 500 27.6200 10:36:54.215 S
INTC 307018 380 27.6200 10:36:54.215 S
INTC 307012 120 27.6200 10:36:54.154 S
INTC 307011 240 27.6200 10:36:54.154 S
INTC 306975 260 27.6200 10:36:53.865 S
INTC 306974 440 27.6200 10:36:53.865 S
INTC 306705 200 27.6200 10:36:49.647 S
INTC 306352 100 27.6300 10:36:45.199 B
INTC 305901 25 27.6300 10:36:38.832 B
INTC 305751 60 27.6200 10:36:37.324 S
INTC 305750 240 27.6200 10:36:37.324 S
INTC 305746 60 27.6200 10:36:37.312 S
INTC 305745 40 27.6200 10:36:37.312 S
INTC 305654 160 27.6200 10:36:36.235 S
INTC 305653 40 27.6200 10:36:36.235 S
INTC 305560 100 27.6200 10:36:35.220 S
INTC 305554 100 27.6200 10:36:35.76 S
INTC 305540 260 27.6200 10:36:34.936 S
INTC 305539 40 27.6200 10:36:34.936 S
INTC 305538 200 27.6200 10:36:34.922 S
INTC 305160 100 27.6200 10:36:31.347 S
INTC 305102 1315 27.6300 10:36:30.523 B
INTC 305101 700 27.6300 10:36:30.523 B
INTC 305100 200 27.6300 10:36:30.523 B
INTC 305099 100 27.6300 10:36:30.523 B
INTC 305098 1685 27.6300 10:36:30.523 B
INTC 305097 1000 27.6300 10:36:30.523 B
INTC 304696 150 27.6200 10:36:25.525 S
INTC 304695 2150 27.6200 10:36:25.525 S
INTC 304118 300 27.6300 10:36:17.874 S
INTC 303365 700 27.6400 10:36:08.90 S
INTC 303364 1500 27.6400 10:36:08.90 S
INTC 303363 400 27.6400 10:36:08.90 S
INTC 303362 1100 27.6400 10:36:08.90 S
INTC 303361 100 27.6400 10:36:08.90 S
INTC 303360 700 27.6400 10:36:08.90 S
INTC 303359 200 27.6400 10:36:08.90 S
INTC 303358 300 27.6400 10:36:08.90 S
INTC 303357 200 27.6400 10:36:08.90 S
INTC 302540 900 27.6400 10:35:58.856 S
INTC 302539 2400 27.6400 10:35:58.856 S
INTC 302517 15 27.6500 10:35:58.603 B
INTC 302516 1000 27.6500 10:35:58.603 B
INTC 302515 474 27.6500 10:35:58.603 B
INTC 302481 500 27.6500 10:35:58.41 S
INTC 302480 26 27.6500 10:35:58.41 S
INTC 302441 174 27.6500 10:35:57.553 S
INTC 302438 26 27.6500 10:35:57.543 S
INTC 302437 74 27.6500 10:35:57.533 S
INTC 302436 26 27.6500 10:35:57.523 S
INTC 302435 174 27.6500 10:35:57.510 S
INTC 302434 26 27.6500 10:35:57.510 S
INTC 302429 1200 27.6500 10:35:57.309 S
INTC 302428 774 27.6500 10:35:57.308 S
INTC 302061 1126 27.6600 10:35:53.679 B
INTC 302060 1000 27.6600 10:35:53.679 B
INTC 302059 675 27.6600 10:35:53.679 B
INTC 301961 325 27.6600 10:35:52.72 B
INTC 301960 175 27.6600 10:35:52.72 B
INTC 301523 1700 27.6500 10:35:45.968 S
INTC 301522 1000 27.6500 10:35:45.968 S
INTC 301218 390 27.6500 10:35:42.837 S
INTC 301217 500 27.6500 10:35:42.837 S
INTC 301216 1500 27.6500 10:35:42.837 S
INTC 301215 10 27.6500 10:35:42.837 S
INTC 301214 300 27.6500 10:35:42.837 S
INTC 301213 300 27.6500 10:35:42.837 S
INTC 301110 25 27.6600 10:35:41.304 B
INTC 301078 200 27.6600 10:35:40.861 B
INTC 300181 300 27.6600 10:35:31.317 B
INTC 300174 300 27.6600 10:35:31.268 B
INTC 300156 300 27.6600 10:35:31.173 S
INTC 300155 300 27.6600 10:35:31.173 S
INTC 300154 100 27.6600 10:35:31.173 S
INTC 300149 200 27.6600 10:35:31.153 S
INTC 300148 300 27.6600 10:35:31.153 S
INTC 300147 2000 27.6600 10:35:31.153 S
INTC 299942 100 27.6600 10:35:30.40 S
INTC 299941 1000 27.6600 10:35:30.40 S
INTC 299940 800 27.6600 10:35:30.40 S
INTC 299733 200 27.6600 10:35:28.603 S
INTC 299732 500 27.6600 10:35:28.603 S
INTC 299731 300 27.6600 10:35:28.603 S
INTC 299730 800 27.6600 10:35:28.603 S
INTC 299729 200 27.6600 10:35:28.603 S
INTC 299728 2900 27.6600 10:35:28.603 S
INTC 299724 100 27.6600 10:35:28.503 S
INTC 299614 3800 27.6700 10:35:27.84 S
INTC 299613 1300 27.6700 10:35:27.82 S
INTC 299607 14300 27.6700 10:35:27.18 S
INTC 299606 3000 27.6700 10:35:27.18 S
INTC 299605 1000 27.6700 10:35:27.18 S
INTC 299604 1000 27.6700 10:35:27.18 S
INTC 299603 1000 27.6700 10:35:27.18 S
INTC 299602 100 27.6700 10:35:27.18 S
INTC 299601 300 27.6700 10:35:27.18 S
INTC 299600 700 27.6700 10:35:27.18 S
INTC 299599 700 27.6700 10:35:27.18 S
INTC 299598 1000 27.6700 10:35:27.18 S
INTC 299597 300 27.6700 10:35:27.18 S
INTC 299596 1600 27.6700 10:35:27.18 S
INTC 299235 500 27.6700 10:35:24.235 S
INTC 298605 1000 27.6800 10:35:17.655 B
INTC 298604 400 27.6800 10:35:17.655 B
INTC 298603 700 27.6800 10:35:17.655 B
INTC 298376 1000 27.6700 10:35:15.901 S
INTC 298144 1748 27.6700 10:35:14.733 B
INTC 297979 2100 27.6700 10:35:13.947 S
INTC 297970 1000 27.6700 10:35:13.876 S
INTC 297835 1000 27.6700 10:35:12.553 B
INTC 297834 100 27.6700 10:35:12.553 B
INTC 297823 300 27.6700 10:35:12.503 B
INTC 297822 1000 27.6700 10:35:12.503 B
INTC 297821 200 27.6700 10:35:12.503 B
INTC 297818 1000 27.6700 10:35:12.464 B
INTC 297817 1000 27.6700 10:35:12.464 B
INTC 297816 3100 27.6700 10:35:12.464 B
INTC 297810 700 27.6700 10:35:12.424 B
INTC 297809 500 27.6700 10:35:12.424 B
INTC 297808 800 27.6700 10:35:12.424 B
INTC 297807 500 27.6700 10:35:12.424 B
INTC 297806 400 27.6700 10:35:12.424 B
INTC 297805 1000 27.6700 10:35:12.424 B
INTC 297804 1000 27.6700 10:35:12.424 B
INTC 297803 1000 27.6700 10:35:12.424 B
INTC 297802 2000 27.6700 10:35:12.424 B
INTC 297801 3000 27.6700 10:35:12.424 B
INTC 297800 1600 27.6700 10:35:12.424 B
INTC 297726 100 27.6700 10:35:11.816 S
INTC 297725 300 27.6700 10:35:11.816 S
INTC 297604 5600 27.6700 10:35:10.486 S
INTC 297603 500 27.6700 10:35:10.486 S
INTC 297602 500 27.6700 10:35:10.486 S
INTC 297601 1000 27.6700 10:35:10.486 S
INTC 297600 300 27.6700 10:35:10.486 S
INTC 297599 300 27.6700 10:35:10.486 S
INTC 297598 1000 27.6700 10:35:10.486 S
INTC 297597 300 27.6700 10:35:10.486 S
INTC 297596 3000 27.6700 10:35:10.486 S
INTC 297595 800 27.6700 10:35:10.486 S
INTC 297512 100 27.6800 10:35:09.870 B
INTC 297372 200 27.6800 10:35:08.409 B
INTC 297222 200 27.6700 10:35:06.483 S
INTC 297221 300 27.6700 10:35:06.483 S
INTC 297006 500 27.6700 10:35:04.512 S
INTC 296987 3100 27.6800 10:35:04.305 S
INTC 296986 100 27.6800 10:35:04.305 S
INTC 296985 700 27.6800 10:35:04.305 S
INTC 296984 300 27.6800 10:35:04.305 S
INTC 296708 100 27.6800 10:35:01.877 S
INTC 296707 200 27.6800 10:35:01.877 S
INTC 296706 100 27.6800 10:35:01.877 S
INTC 296705 200 27.6800 10:35:01.877 S
INTC 296704 300 27.6800 10:35:01.877 S
INTC 296703 100 27.6800 10:35:01.877 S
INTC 296702 200 27.6800 10:35:01.877 S
INTC 296698 800 27.6800 10:35:01.850 S
INTC 296697 200 27.6800 10:35:01.850 S
INTC 296688 300 27.6800 10:35:01.789 S
INTC 296687 700 27.6800 10:35:01.789 S
INTC 296684 200 27.6800 10:35:01.783 S
INTC 296683 400 27.6800 10:35:01.783 S
INTC 296682 400 27.6800 10:35:01.783 S
INTC 296681 300 27.6800 10:35:01.776 S
INTC 296680 500 27.6800 10:35:01.776 S
INTC 296679 200 27.6800 10:35:01.776 S
INTC 296678 500 27.6800 10:35:01.776 S
INTC 296677 200 27.6800 10:35:01.767 S
INTC 296676 800 27.6800 10:35:01.767 S
INTC 296675 500 27.6800 10:35:01.766 S
INTC 296668 1800 27.6800 10:35:01.754 S
INTC 296667 700 27.6800 10:35:01.754 S
INTC 296666 800 27.6800 10:35:01.754 S
INTC 296665 1000 27.6800 10:35:01.754 S
INTC 296664 700 27.6800 10:35:01.754 S
INTC 296658 300 27.6800 10:35:01.681 S
INTC 296657 700 27.6800 10:35:01.681 S
INTC 296360 300 27.6800 10:34:58.387 S
INTC 296317 600 27.6800 10:34:58.254 B
INTC 296316 700 27.6800 10:34:58.254 B
INTC 296315 200 27.6800 10:34:58.254 B
INTC 296314 300 27.6800 10:34:58.254 B
INTC 296313 200 27.6800 10:34:58.254 B
INTC 296312 300 27.6800 10:34:58.254 B
INTC 296311 700 27.6800 10:34:58.254 B
INTC 296310 300 27.6800 10:34:58.254 B
INTC 296309 3100 27.6800 10:34:58.254 B
INTC 296308 300 27.6800 10:34:58.254 B
INTC 296307 500 27.6800 10:34:58.254 B
INTC 296306 500 27.6800 10:34:58.254 B
INTC 296305 500 27.6800 10:34:58.254 B
INTC 296304 500 27.6800 10:34:58.254 B
INTC 296303 500 27.6800 10:34:58.254 B
INTC 296302 2000 27.6800 10:34:58.254 B
INTC 296301 2000 27.6800 10:34:58.254 B
INTC 296300 2000 27.6800 10:34:58.254 B
INTC 296299 400 27.6800 10:34:58.254 B
INTC 296298 1000 27.6800 10:34:58.254 B
INTC 296297 500 27.6800 10:34:58.254 B
INTC 296296 300 27.6800 10:34:58.254 B
INTC 296295 1000 27.6800 10:34:58.254 B
INTC 296294 300 27.6800 10:34:58.254 B
INTC 296293 500 27.6800 10:34:58.254 B
INTC 296292 1000 27.6800 10:34:58.254 B
INTC 296291 1000 27.6800 10:34:58.254 B
INTC 296290 1000 27.6800 10:34:58.254 B
INTC 296072 200 27.6700 10:34:56.710 S
INTC 296008 400 27.6700 10:34:56.352 B
INTC 296007 800 27.6700 10:34:56.352 B
INTC 296006 300 27.6700 10:34:56.352 B
INTC 296005 900 27.6700 10:34:56.352 B
INTC 295991 100 27.6700 10:34:56.255 B
INTC 295877 200 27.6700 10:34:54.766 B
INTC 295849 200 27.6700 10:34:54.495 B
INTC 295848 1500 27.6700 10:34:54.495 B
INTC 295847 800 27.6700 10:34:54.495 B
INTC 295846 500 27.6700 10:34:54.495 B
INTC 295845 1500 27.6700 10:34:54.487 B
INTC 295844 1000 27.6700 10:34:54.487 B
INTC 295843 2000 27.6700 10:34:54.487 B
INTC 295842 500 27.6700 10:34:54.487 B
INTC 295841 1000 27.6700 10:34:54.487 B
INTC 295840 600 27.6700 10:34:54.487 B
INTC 295833 400 27.6700 10:34:54.445 B
INTC 295832 1000 27.6700 10:34:54.445 B
INTC 295831 3000 27.6700 10:34:54.445 B
INTC 295830 1000 27.6700 10:34:54.445 B
INTC 295829 3000 27.6700 10:34:54.445 B
INTC 295828 1000 27.6700 10:34:54.445 B
INTC 295823 1600 27.6700 10:34:54.399 B
INTC 295415 200 27.6600 10:34:50.843 B
INTC 295406 784 27.6600 10:34:50.622 B
INTC 295405 500 27.6600 10:34:50.622 B
INTC 295404 300 27.6600 10:34:50.622 B
INTC 295403 300 27.6600 10:34:50.622 B
INTC 295402 500 27.6600 10:34:50.622 B
INTC 295401 300 27.6600 10:34:50.622 B
INTC 295400 700 27.6600 10:34:50.622 B
INTC 295399 116 27.6600 10:34:50.622 B
INTC 295388 84 27.6600 10:34:50.361 B
INTC 295387 3000 27.6600 10:34:50.361 B
INTC 295386 100 27.6600 10:34:50.361 B
INTC 295314 100 27.6500 10:34:49.560 B
INTC 295313 150 27.6500 10:34:49.560 B
INTC 295312 150 27.6500 10:34:49.560 B
INTC 295311 300 27.6500 10:34:49.560 B
INTC 295310 2152 27.6500 10:34:49.560 B
INTC 294869 500 27.6500 10:34:42.361 B
INTC 294736 400 27.6500 10:34:41.293 B
INTC 294698 500 27.6500 10:34:41.178 B
INTC 294666 500 27.6500 10:34:41.50 B
INTC 294651 500 27.6500 10:34:41.02 B
INTC 294647 600 27.6500 10:34:40.980 B
INTC 294501 200 27.6500 10:34:40.43 B
INTC 294458 800 27.6500 10:34:39.762 B
INTC 294414 1400 27.6500 10:34:39.582 B
INTC 294390 1000 27.6500 10:34:39.540 B
INTC 294216 200 27.6500 10:34:37.970 B
INTC 294199 600 27.6500 10:34:37.817 B
INTC 294117 2648 27.6500 10:34:37.471 B
INTC 294116 100 27.6500 10:34:37.471 B
INTC 294115 53 27.6500 10:34:37.471 B
INTC 293962 47 27.6500 10:34:37.82 B
INTC 293961 100 27.6500 10:34:37.82 B
INTC 293960 100 27.6500 10:34:37.82 B
INTC 293959 100 27.6500 10:34:37.82 B
INTC 293958 100 27.6500 10:34:37.82 B
INTC 293957 100 27.6500 10:34:37.82 B
INTC 293956 150 27.6500 10:34:37.82 B
INTC 293955 100 27.6500 10:34:37.82 B
INTC 293954 150 27.6500 10:34:37.82 B
INTC 293630 1000 27.6400 10:34:36.187 B
INTC 293629 100 27.6400 10:34:36.187 B
INTC 293628 499 27.6400 10:34:36.187 B
INTC 293522 201 27.6400 10:34:36.22 B
INTC 293521 1000 27.6400 10:34:36.22 B
INTC 293520 1000 27.6400 10:34:36.22 B
INTC 293519 600 27.6400 10:34:36.22 B
INTC 293504 200 27.6400 10:34:35.840 B
INTC 293093 200 27.6400 10:34:33.35 B
INTC 293048 642 27.6400 10:34:32.698 S
INTC 293047 300 27.6400 10:34:32.698 S
INTC 293046 400 27.6400 10:34:32.693 S
INTC 293045 300 27.6400 10:34:32.693 S
INTC 293031 300 27.6400 10:34:32.515 S
INTC 293021 1158 27.6400 10:34:32.441 S
INTC 293020 300 27.6400 10:34:32.441 S
INTC 293018 300 27.6400 10:34:32.439 S
INTC 293004 700 27.6400 10:34:32.358 S
INTC 293003 300 27.6400 10:34:32.358 S
INTC 293002 1900 27.6400 10:34:32.358 S
INTC 292984 700 27.6400 10:34:32.256 S
INTC 292902 9400 27.6400 10:34:31.454 S
INTC 292901 300 27.6400 10:34:31.454 S
INTC 292900 300 27.6400 10:34:31.454 S
INTC 292100 500 27.6500 10:34:23.577 B
INTC 292041 500 27.6500 10:34:22.292 B
INTC 292039 100 27.6500 10:34:22.234 B
INTC 292038 100 27.6500 10:34:22.234 B
INTC 292037 700 27.6500 10:34:22.234 B
INTC 292036 100 27.6500 10:34:22.234 B
INTC 291902 500 27.6400 10:34:20.342 S
INTC 291889 500 27.6400 10:34:20.151 S
INTC 291412 458 27.6400 10:34:13.652 S
INTC 291411 42 27.6400 10:34:13.652 S
INTC 291383 1700 27.6400 10:34:13.119 S
INTC 291382 1000 27.6400 10:34:13.119 S
INTC 291381 500 27.6400 10:34:13.119 S
INTC 291380 300 27.6400 10:34:13.119 S
INTC 291379 1000 27.6400 10:34:13.119 S
INTC 291378 500 27.6400 10:34:13.119 S
INTC 291236 400 27.6400 10:34:11.10 S
INTC 291235 300 27.6400 10:34:11.10 S
INTC 291234 500 27.6400 10:34:11.10 S
INTC 291233 1000 27.6400 10:34:11.10 S
INTC 291232 200 27.6400 10:34:11.10 S
INTC 291190 100 27.6500 10:34:10.232 B
INTC 291189 100 27.6500 10:34:10.232 B
INTC 291188 300 27.6500 10:34:10.232 B
INTC 291024 500 27.6400 10:34:08.657 S
INTC 290736 500 27.6500 10:34:05.816 B
INTC 290726 500 27.6500 10:34:05.630 B
INTC 290697 500 27.6500 10:34:05.441 B
INTC 290694 200 27.6500 10:34:05.383 B
INTC 290692 500 27.6500 10:34:05.356 B
INTC 290671 400 27.6500 10:34:05.239 B
INTC 290670 100 27.6500 10:34:05.239 B
INTC 290660 300 27.6400 10:34:05.204 S
INTC 290562 100 27.6500 10:34:04.455 B
INTC 290561 100 27.6500 10:34:04.455 B
INTC 290441 100 27.6500 10:34:03.590 B
INTC 290440 100 27.6500 10:34:03.590 B
INTC 290388 100 27.6500 10:34:03.210 B
INTC 290387 100 27.6500 10:34:03.210 B
INTC 290386 300 27.6500 10:34:03.210 B
INTC 290378 100 27.6500 10:34:03.94 B
INTC 290232 100 27.6500 10:34:01.869 B
INTC 290231 150 27.6500 10:34:01.869 B
INTC 290230 100 27.6500 10:34:01.869 B
INTC 290229 100 27.6500 10:34:01.869 B
INTC 290228 150 27.6500 10:34:01.869 B
INTC 290227 100 27.6500 10:34:01.869 B
INTC 290226 100 27.6500 10:34:01.869 B
INTC 290225 100 27.6500 10:34:01.869 B
INTC 290224 100 27.6500 10:34:01.869 B
INTC 290223 100 27.6500 10:34:01.869 B
INTC 290222 100 27.6500 10:34:01.869 B
INTC 289906 100 27.6500 10:33:59.735 B
INTC 289905 300 27.6500 10:33:59.735 B
INTC 289762 200 27.6500 10:33:58.507 B
INTC 289432 200 27.6500 10:33:54.775 B
INTC 289302 100 27.6500 10:33:53.309 B
INTC 289007 100 27.6500 10:33:50.76 B
INTC 289006 100 27.6500 10:33:50.75 B
INTC 289005 100 27.6500 10:33:50.74 B
INTC 289003 200 27.6500 10:33:50.20 B
INTC 288870 700 27.6500 10:33:49.64 S
INTC 288728 500 27.6500 10:33:47.968 S
INTC 288683 100 27.6600 10:33:47.663 B
INTC 288618 100 27.6600 10:33:47.414 B
INTC 288553 100 27.6600 10:33:47.151 B
INTC 288409 495 27.6500 10:33:46.333 B
INTC 288373 100 27.6500 10:33:46.75 B
INTC 288368 200 27.6500 10:33:46.07 B
INTC 288356 500 27.6500 10:33:45.941 B
INTC 288269 800 27.6500 10:33:45.135 B
INTC 288263 700 27.6500 10:33:45.45 B
INTC 288248 500 27.6500 10:33:44.859 B
INTC 288115 200 27.6500 10:33:43.862 B
INTC 288076 355 27.6500 10:33:43.542 B
INTC 288057 35 27.6500 10:33:43.358 B
INTC 288056 100 27.6500 10:33:43.358 B
INTC 287909 500 27.6500 10:33:42.314 B
INTC 287887 1200 27.6500 10:33:42.131 B
INTC 287864 1000 27.6500 10:33:41.906 B
INTC 287860 1000 27.6500 10:33:41.897 B
INTC 287851 50 27.6500 10:33:41.883 B
INTC 287850 150 27.6500 10:33:41.883 B
INTC 287638 100 27.6500 10:33:40.401 B
INTC 287510 1 27.6500 10:33:39.738 B
INTC 287509 799 27.6500 10:33:39.738 B
INTC 287496 201 27.6500 10:33:39.652 B
INTC 287495 1399 27.6500 10:33:39.652 B
INTC 287425 100 27.6500 10:33:39.273 B
INTC 287420 501 27.6500 10:33:39.153 B
INTC 287419 100 27.6500 10:33:39.153 B
INTC 287418 199 27.6500 10:33:39.153 B
INTC 287417 1 27.6500 10:33:39.152 B
INTC 287416 899 27.6500 10:33:39.152 B
INTC 287410 1000 27.6400 10:33:39.87 S
INTC 287406 101 27.6500 10:33:39.27 B
INTC 287405 799 27.6500 10:33:39.27 B
INTC 287302 1 27.6500 10:33:38.592 B
INTC 287301 99 27.6500 10:33:38.592 B
INTC 287278 100 27.6500 10:33:38.564 B
INTC 287277 100 27.6500 10:33:38.562 B
INTC 287120 701 27.6500 10:33:38.142 B
INTC 287119 500 27.6500 10:33:38.142 B
INTC 287118 1600 27.6500 10:33:38.142 B
INTC 286723 150 27.6400 10:33:35.255 B
INTC 286722 300 27.6400 10:33:35.255 B
INTC 286721 20 27.6400 10:33:35.255 B
INTC 286705 280 27.6400 10:33:35.194 B
INTC 286704 200 27.6400 10:33:35.194 B
INTC 286524 700 27.6400 10:33:34.58 B
INTC 286506 1100 27.6400 10:33:33.899 B
INTC 286322 700 27.6300 10:33:32.507 S
INTC 286321 400 27.6300 10:33:32.507 S
INTC 286320 100 27.6300 10:33:32.507 S
INTC 286319 250 27.6300 10:33:32.507 S
INTC 286318 550 27.6300 10:33:32.507 S
INTC 286124 300 27.6300 10:33:30.332 S
INTC 286104 100 27.6300 10:33:30.137 B
INTC 286103 150 27.6300 10:33:30.137 B
INTC 286102 100 27.6300 10:33:30.137 B
INTC 286101 100 27.6300 10:33:30.137 B
INTC 286100 100 27.6300 10:33:30.137 B
INTC 286099 150 27.6300 10:33:30.137 B
INTC 286098 100 27.6300 10:33:30.137 B
INTC 286097 100 27.6300 10:33:30.137 B
INTC 286096 100 27.6300 10:33:30.137 B
INTC 286095 150 27.6300 10:33:30.137 B
INTC 286050 200 27.6300 10:33:29.730 B
INTC 286049 300 27.6300 10:33:29.730 B
INTC 285975 800 27.6300 10:33:28.661 B
INTC 285927 500 27.6300 10:33:28.308 B
INTC 285768 200 27.6300 10:33:27.331 B
INTC 285758 50 27.6300 10:33:27.292 B
INTC 285757 550 27.6300 10:33:27.292 B
INTC 285722 100 27.6200 10:33:26.946 S
INTC 285642 450 27.6300 10:33:25.255 B
INTC 285641 1350 27.6300 10:33:25.255 B
INTC 285574 600 27.6300 10:33:23.898 S
INTC 285573 300 27.6300 10:33:23.898 S
INTC 285572 750 27.6300 10:33:23.898 S
INTC 285372 100 27.6300 10:33:20.227 S
INTC 285371 1000 27.6300 10:33:20.227 S
INTC 285367 200 27.6300 10:33:20.70 S
INTC 285366 2800 27.6300 10:33:20.70 S
INTC 285358 100 27.6300 10:33:19.855 S
INTC 285349 300 27.6300 10:33:19.742 S
INTC 285348 1000 27.6300 10:33:19.742 S
INTC 285347 600 27.6300 10:33:19.742 S
INTC 285343 400 27.6300 10:33:19.653 S
INTC 285311 900 27.6300 10:33:19.192 B
INTC 285310 150 27.6300 10:33:19.192 B
INTC 285309 300 27.6300 10:33:19.192 B
INTC 285308 800 27.6300 10:33:19.192 B
INTC 285307 300 27.6300 10:33:19.192 B
INTC 285306 100 27.6300 10:33:19.192 B
INTC 285305 700 27.6300 10:33:19.192 B
INTC 285186 300 27.6300 10:33:16.518 B
INTC 285041 300 27.6300 10:33:14.477 B
INTC 284221 100 27.6200 10:33:03.841 S
INTC 284125 300 27.6200 10:33:03.81 S
INTC 284106 100 27.6200 10:33:02.858 S
INTC 284105 150 27.6200 10:33:02.857 S
INTC 284102 150 27.6200 10:33:02.801 B
INTC 284097 100 27.6200 10:33:02.762 B
INTC 284096 100 27.6200 10:33:02.762 B
INTC 284044 100 27.6200 10:33:02.260 B
INTC 284043 100 27.6200 10:33:02.260 B
INTC 284042 100 27.6200 10:33:02.260 B
INTC 284041 100 27.6200 10:33:02.260 B
INTC 284040 100 27.6200 10:33:02.260 B
INTC 283984 100 27.6200 10:33:01.426 B
INTC 283983 100 27.6200 10:33:01.426 B
INTC 283982 100 27.6200 10:33:01.426 B
INTC 283981 200 27.6200 10:33:01.426 B
INTC 283980 200 27.6200 10:33:01.426 B
INTC 283979 300 27.6200 10:33:01.426 B
INTC 283851 400 27.6200 10:33:00.289 B
INTC 283850 200 27.6200 10:33:00.273 B
INTC 283849 200 27.6200 10:33:00.273 B
INTC 283845 200 27.6200 10:33:00.248 B
INTC 283844 100 27.6200 10:33:00.239 B
INTC 283768 200 27.6200 10:32:59.614 B
INTC 283721 500 27.6200 10:32:59.78 B
INTC 283637 400 27.6200 10:32:58.354 B
INTC 283636 1100 27.6200 10:32:58.354 B
INTC 283624 1800 27.6200 10:32:58.296 B
INTC 282938 100 27.6100 10:32:45.976 S
INTC 282831 100 27.6100 10:32:43.454 S
INTC 282758 100 27.6100 10:32:42.79 S
INTC 282752 100 27.6100 10:32:42.48 S
INTC 282675 100 27.6100 10:32:40.851 B
INTC 282674 100 27.6100 10:32:40.851 B
INTC 282673 100 27.6100 10:32:40.851 B
INTC 282672 100 27.6100 10:32:40.851 B
INTC 282671 100 27.6100 10:32:40.851 B
INTC 282670 100 27.6100 10:32:40.851 B
INTC 282669 150 27.6100 10:32:40.851 B
INTC 282668 150 27.6100 10:32:40.851 B
INTC 282667 150 27.6100 10:32:40.851 B
INTC 282666 150 27.6100 10:32:40.851 B
INTC 282665 100 27.6100 10:32:40.851 B
INTC 282576 400 27.6100 10:32:38.720 B
INTC 282425 799 27.6100 10:32:34.809 B
INTC 282424 1 27.6100 10:32:34.809 B
INTC 282423 200 27.6100 10:32:34.809 B
INTC 282379 100 27.6100 10:32:33.605 S
INTC 282378 100 27.6100 10:32:33.605 S
INTC 282377 300 27.6100 10:32:33.605 S
INTC 282376 100 27.6100 10:32:33.605 S
INTC 282375 100 27.6100 10:32:33.605 S
INTC 282374 100 27.6100 10:32:33.602 S
INTC 282373 599 27.6100 10:32:33.602 S
INTC 282276 100 27.6200 10:32:31.807 B
INTC 282275 401 27.6100 10:32:31.756 S
INTC 282166 500 27.6100 10:32:29.172 S
INTC 282151 500 27.6100 10:32:29.64 S
INTC 282127 500 27.6100 10:32:28.583 S
INTC 282126 700 27.6100 10:32:28.583 S
INTC 282125 200 27.6100 10:32:28.583 S
INTC 282124 200 27.6100 10:32:28.583 S
INTC 282123 400 27.6100 10:32:28.583 S
INTC 281987 600 27.6100 10:32:26.391 S
INTC 281986 200 27.6100 10:32:26.391 S
INTC 281985 1000 27.6100 10:32:26.391 S
INTC 281984 3000 27.6100 10:32:26.391 S
INTC 281704 2500 27.6100 10:32:21.941 S
INTC 281674 500 27.6100 10:32:21.308 B
INTC 281671 200 27.6100 10:32:21.264 B
INTC 281670 100 27.6100 10:32:21.254 B
INTC 281669 200 27.6100 10:32:21.234 B
INTC 281667 600 27.6100 10:32:21.112 B
INTC 281666 2300 27.6100 10:32:21.112 B
INTC 281665 100 27.6100 10:32:21.112 B
INTC 281664 500 27.6100 10:32:21.112 B
INTC 281663 1100 27.6100 10:32:21.112 B
INTC 281498 2900 27.6000 10:32:18.94 B
INTC 281490 700 27.6000 10:32:17.960 B
INTC 281489 2700 27.6000 10:32:17.960 B
INTC 281488 100 27.6000 10:32:17.960 B
INTC 281487 100 27.6000 10:32:17.960 B
INTC 281486 100 27.6000 10:32:17.960 B
INTC 281485 100 27.6000 10:32:17.960 B
INTC 281484 50 27.6000 10:32:17.960 B
INTC 281042 100 27.6000 10:32:09.638 B
INTC 281041 150 27.6000 10:32:09.638 B
INTC 281040 150 27.6000 10:32:09.638 B
INTC 281039 100 27.6000 10:32:09.638 B
INTC 280990 50 27.6000 10:32:08.945 B
INTC 280989 150 27.6000 10:32:08.945 B
INTC 280988 150 27.6000 10:32:08.945 B
INTC 280987 150 27.6000 10:32:08.945 B
INTC 280625 100 27.6000 10:32:02.692 S
INTC 280350 253 27.6000 10:31:58.695 S
INTC 280332 500 27.6000 10:31:58.511 S
INTC 280331 700 27.6000 10:31:58.511 S
INTC 280330 1000 27.6000 10:31:58.511 S
INTC 280329 2000 27.6000 10:31:58.511 S
INTC 280094 100 27.6000 10:31:54.486 S
INTC 280079 600 27.6000 10:31:54.408 B
INTC 279553 200 27.6000 10:31:45.387 B
INTC 279552 800 27.6000 10:31:45.387 B
INTC 279324 200 27.6000 10:31:42.268 B
INTC 279323 1000 27.6000 10:31:42.268 B
INTC 279200 200 27.5900 10:31:41.224 B
INTC 279199 800 27.5900 10:31:41.224 B
INTC 279198 1000 27.5900 10:31:41.218 B
INTC 279197 900 27.5900 10:31:41.212 B
INTC 279196 100 27.5900 10:31:41.212 B
INTC 278671 607 27.5800 10:31:33.573 S
INTC 278670 1393 27.5800 10:31:33.573 S
INTC 278648 100 27.5900 10:31:33.257 S
INTC 278647 100 27.5900 10:31:33.257 S
INTC 278646 300 27.5900 10:31:33.257 S
INTC 278543 100 27.5900 10:31:32.221 S
INTC 278542 300 27.5900 10:31:32.221 S
INTC 278247 500 27.6000 10:31:28.770 B
INTC 278242 500 27.6000 10:31:28.733 B
INTC 278241 500 27.6000 10:31:28.726 B
INTC 278217 2000 27.6000 10:31:28.468 S
INTC 278154 100 27.6000 10:31:27.407 S
INTC 278153 150 27.6000 10:31:27.406 S
INTC 278082 100 27.6000 10:31:26.305 S
INTC 278081 150 27.6000 10:31:26.284 S
INTC 278076 150 27.6000 10:31:26.205 S
INTC 278007 350 27.6000 10:31:25.571 S
INTC 278006 500 27.6000 10:31:25.571 S
INTC 278005 500 27.6000 10:31:25.571 S
INTC 278004 100 27.6000 10:31:25.571 S
INTC 278003 550 27.6000 10:31:25.571 S
INTC 277912 150 27.6000 10:31:24.895 S
INTC 277908 100 27.6000 10:31:24.807 S
INTC 277907 100 27.6000 10:31:24.806 S
INTC 277889 100 27.6000 10:31:24.656 S
INTC 277416 350 27.6100 10:31:18.48 B
INTC 277415 650 27.6100 10:31:18.48 B
INTC 276763 50 27.6100 10:31:09.784 B
INTC 276762 3000 27.6100 10:31:09.784 B
INTC 276761 2000 27.6100 10:31:09.784 B
INTC 276760 500 27.6100 10:31:09.784 B
INTC 276759 400 27.6100 10:31:09.784 B
INTC 276758 50 27.6100 10:31:09.784 B
INTC 276708 2500 27.6000 10:31:08.923 S
INTC 276664 150 27.6000 10:31:08.99 S
INTC 276583 150 27.6100 10:31:07.406 B
INTC 276582 750 27.6100 10:31:07.406 B
INTC 276567 250 27.6100 10:31:07.361 B
INTC 276566 100 27.6100 10:31:07.361 B
INTC 276315 400 27.6000 10:31:04.783 B
INTC 276314 100 27.6000 10:31:04.783 B
INTC 276297 200 27.6000 10:31:04.497 B
INTC 276296 100 27.6000 10:31:04.497 B
INTC 276193 500 27.6000 10:31:03.270 B
INTC 276192 400 27.6000 10:31:03.270 B
INTC 276191 100 27.6000 10:31:03.270 B
INTC 276190 2700 27.6000 10:31:03.270 B
INTC 275756 100 27.6000 10:30:57.581 S
INTC 275712 100 27.6000 10:30:56.992 S
INTC 275711 100 27.6000 10:30:56.991 S
INTC 275710 100 27.6000 10:30:56.989 S
INTC 275709 100 27.6000 10:30:56.988 S
INTC 275707 100 27.6000 10:30:56.987 S
INTC 275693 105 27.6000 10:30:56.754 S
INTC 275692 700 27.6000 10:30:56.754 S
INTC 275671 100 27.6000 10:30:56.486 B
INTC 275670 150 27.6000 10:30:56.486 B
INTC 275669 100 27.6000 10:30:56.486 B
INTC 275668 100 27.6000 10:30:56.486 B
INTC 275667 100 27.6000 10:30:56.486 B
INTC 275666 200 27.6000 10:30:56.486 B
INTC 275587 1550 27.6000 10:30:55.462 B
INTC 275586 100 27.6000 10:30:55.462 B
INTC 275585 100 27.6000 10:30:55.462 B
INTC 275584 100 27.6000 10:30:55.462 B
INTC 275583 150 27.6000 10:30:55.462 B
INTC 275582 150 27.6000 10:30:55.462 B
INTC 275309 800 27.6000 10:30:53.313 B
INTC 275308 900 27.6000 10:30:53.313 B
INTC 275295 100 27.5900 10:30:53.47 S
INTC 275294 43 27.5900 10:30:53.45 S
INTC 275293 102 27.5900 10:30:53.45 S
INTC 275292 5 27.5900 10:30:53.45 S
INTC 275267 100 27.5900 10:30:52.867 S
INTC 275262 100 27.6000 10:30:52.816 B
INTC 275181 50 27.5900 10:30:51.621 B
INTC 275180 100 27.5900 10:30:51.591 B
INTC 275179 150 27.5900 10:30:51.591 B
INTC 275178 150 27.5900 10:30:51.591 B
INTC 275177 400 27.5900 10:30:51.591 B
INTC 275148 200 27.5900 10:30:51.100 B
INTC 275147 100 27.5900 10:30:51.100 B
INTC 274980 607 27.5800 10:30:48.94 S
INTC 274979 500 27.5800 10:30:48.94 S
INTC 274978 1000 27.5800 10:30:48.94 S
INTC 274977 300 27.5800 10:30:48.94 S
INTC 274976 95 27.5800 10:30:48.94 S
INTC 274975 498 27.5800 10:30:48.94 S
INTC 274815 100 27.5900 10:30:45.66 S
INTC 274814 2500 27.5900 10:30:45.66 S
INTC 274802 2300 27.5900 10:30:44.640 B
INTC 274801 700 27.5900 10:30:44.640 B
INTC 274800 700 27.5900 10:30:44.640 B
INTC 274799 250 27.5900 10:30:44.640 B
INTC 274798 1000 27.5900 10:30:44.640 B
INTC 274797 98 27.5900 10:30:44.640 B
INTC 274771 200 27.5900 10:30:43.995 S
INTC 274770 100 27.5900 10:30:43.995 S
INTC 274769 1700 27.5900 10:30:43.995 S
INTC 274721 300 27.5900 10:30:42.952 S
INTC 274720 2000 27.5900 10:30:42.952 S
INTC 274719 300 27.5900 10:30:42.952 S
INTC 274718 1000 27.5900 10:30:42.952 S
INTC 274717 100 27.5900 10:30:42.952 S
INTC 274698 600 27.6000 10:30:42.484 B
INTC 274611 98 27.5900 10:30:40.713 S
INTC 274610 400 27.5900 10:30:40.713 S
INTC 274609 700 27.5900 10:30:40.713 S
INTC 274608 102 27.5900 10:30:40.713 S
INTC 274442 400 27.6000 10:30:37.390 B
INTC 274122 198 27.5900 10:30:30.812 S
INTC 273275 300 27.6000 10:30:14.331 B
INTC 272907 100 27.6000 10:30:08.975 S
INTC 272827 600 27.6000 10:30:07.952 S
INTC 272826 300 27.6000 10:30:07.952 S
INTC 272825 300 27.6000 10:30:07.952 S
INTC 272824 1000 27.6000 10:30:07.952 S
INTC 272823 2800 27.6000 10:30:07.952 S
INTC 272663 100 27.6000 10:30:05.764 S
INTC 272458 100 27.6000 10:30:01.996 S
INTC 272362 1900 27.6100 10:30:00.687 B
INTC 272361 700 27.6100 10:30:00.687 B
INTC 272360 300 27.6100 10:30:00.687 B
INTC 272359 1000 27.6100 10:30:00.687 B
INTC 272358 600 27.6100 10:30:00.687 B
INTC 272357 3000 27.6100 10:30:00.687 B
INTC 272243 150 27.6000 10:29:59.136 B
INTC 272242 850 27.6000 10:29:59.136 B
INTC 272241 100 27.6000 10:29:59.63 B
INTC 272240 300 27.6000 10:29:59.60 S
INTC 272239 500 27.6000 10:29:59.60 S
INTC 272238 700 27.6000 10:29:59.60 S
INTC 272237 500 27.6000 10:29:59.60 S
INTC 272236 1000 27.6000 10:29:59.60 S
INTC 272235 750 27.6000 10:29:59.60 S
INTC 272177 100 27.6000 10:29:57.924 S
INTC 272173 150 27.6000 10:29:57.901 S
INTC 271989 500 27.6000 10:29:54.983 B
INTC 271918 300 27.6000 10:29:53.748 S
INTC 271917 2500 27.6000 10:29:53.748 S
INTC 271909 100 27.6000 10:29:53.522 B
INTC 271901 300 27.6000 10:29:53.100 B
INTC 271863 535 27.6000 10:29:52.768 B
INTC 271862 500 27.6000 10:29:52.768 B
INTC 271861 1000 27.6000 10:29:52.768 B
INTC 271860 765 27.6000 10:29:52.768 B
INTC 271859 200 27.6000 10:29:52.767 B
INTC 271840 400 27.6000 10:29:51.932 B
INTC 271831 400 27.6000 10:29:51.775 B
INTC 271815 235 27.6000 10:29:51.312 B
INTC 271814 600 27.6000 10:29:51.312 B
INTC 271813 1000 27.6000 10:29:51.312 B
INTC 271812 600 27.6000 10:29:51.312 B
INTC 271811 300 27.6000 10:29:51.312 B
INTC 271810 2800 27.6000 10:29:51.312 B
INTC 271629 100 27.5900 10:29:45.841 S
INTC 271609 200 27.6000 10:29:45.344 B
INTC 271585 8300 27.5900 10:29:44.820 B
INTC 271584 100 27.5900 10:29:44.820 B
INTC 271583 100 27.5900 10:29:44.820 B
INTC 271582 100 27.5900 10:29:44.820 B
INTC 271581 100 27.5900 10:29:44.820 B
INTC 271580 100 27.5900 10:29:44.820 B
INTC 271579 100 27.5900 10:29:44.820 B
INTC 271578 100 27.5900 10:29:44.820 B
INTC 271577 550 27.5900 10:29:44.820 B
INTC 271568 150 27.5900 10:29:44.685 B
INTC 271564 50 27.5900 10:29:44.684 B
INTC 271563 50 27.5900 10:29:44.684 B
INTC 271533 1950 27.5900 10:29:44.310 B
INTC 271532 600 27.5900 10:29:44.310 B
INTC 271531 2900 27.5900 10:29:44.310 B
INTC 271530 200 27.5900 10:29:44.310 B
INTC 271529 500 27.5900 10:29:44.310 B
INTC 271528 350 27.5900 10:29:44.310 B
INTC 271311 2 27.5800 10:29:40.577 S
INTC 271228 100 27.5800 10:29:38.276 S
INTC 271185 100 27.5800 10:29:37.257 S
INTC 271184 100 27.5800 10:29:37.255 S
INTC 271179 100 27.5800 10:29:37.173 S
INTC 271154 100 27.5800 10:29:36.910 S
INTC 271082 1650 27.5900 10:29:36.422 B
INTC 271081 300 27.5900 10:29:36.422 B
INTC 271080 100 27.5900 10:29:36.422 B
INTC 270899 150 27.5800 10:29:31.964 S
INTC 270884 500 27.5800 10:29:31.579 S
INTC 270876 100 27.5800 10:29:31.433 B
INTC 270875 150 27.5800 10:29:31.433 B
INTC 270874 50 27.5800 10:29:31.433 B
INTC 270868 50 27.5800 10:29:31.126 B
INTC 270867 150 27.5800 10:29:31.126 B
INTC 270866 150 27.5800 10:29:31.126 B
INTC 270865 100 27.5800 10:29:31.126 B
INTC 270864 100 27.5800 10:29:31.126 B
INTC 270863 100 27.5800 10:29:31.126 B
INTC 270862 100 27.5800 10:29:31.126 B
INTC 270861 100 27.5800 10:29:31.126 B
INTC 270860 150 27.5800 10:29:31.126 B
INTC 270688 100 27.5800 10:29:28.706 B
INTC 270570 100 27.5800 10:29:26.87 B
INTC 270224 100 27.5800 10:29:19.314 B
INTC 270087 500 27.5800 10:29:16.381 B
INTC 270084 100 27.5800 10:29:16.373 B
INTC 270056 5 27.5700 10:29:15.918 S
INTC 269995 100 27.5800 10:29:15.73 B
INTC 269969 200 27.5800 10:29:14.551 S
INTC 269968 175 27.5800 10:29:14.551 S
INTC 269912 100 27.5800 10:29:13.764 S
INTC 269911 100 27.5800 10:29:13.764 S
INTC 269910 200 27.5800 10:29:13.764 S
INTC 269909 100 27.5800 10:29:13.764 S
INTC 269908 200 27.5800 10:29:13.764 S
INTC 269907 300 27.5800 10:29:13.764 S
INTC 269897 1000 27.5800 10:29:13.645 S
INTC 269880 351 27.5800 10:29:13.506 S
INTC 269879 649 27.5800 10:29:13.506 S
INTC 269744 351 27.5800 10:29:11.59 S
INTC 269743 700 27.5800 10:29:11.59 S
INTC 269742 500 27.5800 10:29:11.59 S
INTC 269741 300 27.5800 10:29:11.59 S
INTC 269740 500 27.5800 10:29:11.59 S
INTC 269739 700 27.5800 10:29:11.59 S
INTC 269738 200 27.5800 10:29:11.59 S
INTC 269737 100 27.5800 10:29:11.59 S
INTC 269736 200 27.5800 10:29:11.59 S
INTC 269735 749 27.5800 10:29:11.59 S
INTC 269734 251 27.5800 10:29:11.57 S
INTC 269733 100 27.5800 10:29:11.57 S
INTC 269732 349 27.5800 10:29:11.57 S
INTC 269578 1651 27.5800 10:29:07.431 S
INTC 269577 1000 27.5800 10:29:07.431 S
INTC 269576 100 27.5800 10:29:07.431 S
INTC 269575 1000 27.5800 10:29:07.431 S
INTC 269574 549 27.5800 10:29:07.431 S
INTC 269573 451 27.5800 10:29:07.430 S
INTC 269572 249 27.5800 10:29:07.430 S
INTC 269479 1000 27.5800 10:29:05.622 B
INTC 269478 1000 27.5800 10:29:05.620 B
INTC 269477 300 27.5800 10:29:05.614 B
INTC 269476 100 27.5800 10:29:05.614 B
INTC 269475 100 27.5800 10:29:05.614 B
INTC 269474 500 27.5800 10:29:05.614 B
INTC 269473 1190 27.5800 10:29:05.614 B
INTC 269326 100 27.5800 10:29:03.373 B
INTC 269278 60 27.5800 10:29:02.659 B
INTC 269220 100 27.5800 10:29:02.106 B
INTC 269186 550 27.5800 10:29:01.519 B
INTC 269185 150 27.5800 10:29:01.519 B
INTC 269184 150 27.5800 10:29:01.519 B
INTC 269183 150 27.5800 10:29:01.519 B
INTC 269182 100 27.5800 10:29:01.519 B
INTC 269181 150 27.5800 10:29:01.519 B
INTC 269180 150 27.5800 10:29:01.519 B
INTC 269171 150 27.5800 10:29:01.319 B
INTC 269170 150 27.5800 10:29:01.319 B
INTC 269169 200 27.5800 10:29:01.319 B
INTC 269144 100 27.5800 10:29:00.829 B
INTC 269143 1900 27.5800 10:29:00.829 B
INTC 269043 51 27.5700 10:28:59.249 S
INTC 268737 100 27.5800 10:28:54.252 B
INTC 268736 100 27.5800 10:28:54.252 B
INTC 268128 1900 27.5800 10:28:42.720 B
INTC 268127 1000 27.5800 10:28:42.720 B
INTC 268039 100 27.5700 10:28:40.07 S
INTC 268038 100 27.5700 10:28:40.06 S
INTC 268037 100 27.5700 10:28:40.04 S
INTC 268036 100 27.5700 10:28:40.03 S
INTC 268034 100 27.5700 10:28:39.983 S
INTC 268033 100 27.5700 10:28:39.981 S
INTC 268032 100 27.5700 10:28:39.980 S
INTC 268031 100 27.5700 10:28:39.979 S
INTC 268030 100 27.5700 10:28:39.978 S
INTC 268029 100 27.5700 10:28:39.974 S
INTC 267960 100 27.5700 10:28:39.25 S
INTC 267959 100 27.5700 10:28:39.24 S
INTC 267958 100 27.5700 10:28:39.22 S
INTC 267955 100 27.5700 10:28:38.999 S
INTC 267954 150 27.5700 10:28:38.998 S
INTC 267953 100 27.5700 10:28:38.996 S
INTC 267952 100 27.5700 10:28:38.995 S
INTC 267950 100 27.5700 10:28:38.994 S
INTC 267949 100 27.5700 10:28:38.993 S
INTC 267946 100 27.5700 10:28:38.969 S
INTC 267907 3600 27.5700 10:28:38.338 B
INTC 267906 679 27.5700 10:28:38.338 B
INTC 267869 21 27.5700 10:28:37.710 B
INTC 267868 50 27.5700 10:28:37.710 B
INTC 267862 50 27.5700 10:28:37.690 B
INTC 267861 150 27.5700 10:28:37.690 B
INTC 267860 150 27.5700 10:28:37.690 B
INTC 267859 150 27.5700 10:28:37.690 B
INTC 267858 150 27.5700 10:28:37.690 B
INTC 267857 150 27.5700 10:28:37.690 B
INTC 267856 150 27.5700 10:28:37.690 B
INTC 267855 100 27.5700 10:28:37.690 B
INTC 267854 100 27.5700 10:28:37.690 B
INTC 267853 150 27.5700 10:28:37.690 B
INTC 267852 150 27.5700 10:28:37.690 B
INTC 267851 150 27.5700 10:28:37.690 B
INTC 267850 300 27.5700 10:28:37.690 B
INTC 267849 100 27.5700 10:28:37.690 B
INTC 267843 200 27.5700 10:28:37.588 B
INTC 267778 300 27.5700 10:28:36.449 B
INTC 267777 700 27.5700 10:28:36.449 B
INTC 267776 400 27.5700 10:28:36.449 B
INTC 267775 700 27.5700 10:28:36.449 B
INTC 267774 2500 27.5700 10:28:36.449 B
INTC 267773 400 27.5700 10:28:36.449 B
INTC 267722 200 27.5700 10:28:35.466 B
INTC 267721 200 27.5700 10:28:35.466 B
INTC 267720 400 27.5700 10:28:35.452 B
INTC 267719 1400 27.5700 10:28:35.451 B
INTC 267718 300 27.5700 10:28:35.451 B
INTC 267717 100 27.5700 10:28:35.451 B
INTC 267663 400 27.5700 10:28:34.930 B
INTC 267124 200 27.5600 10:28:21.276 S
INTC 266957 100 27.5600 10:28:18.84 S
INTC 266954 106 27.5600 10:28:17.989 S
INTC 266953 44 27.5600 10:28:17.989 S
INTC 266806 56 27.5600 10:28:13.989 S
INTC 266805 144 27.5600 10:28:13.989 S
INTC 266779 156 27.5600 10:28:13.449 S
INTC 266778 44 27.5600 10:28:13.449 S
INTC 266701 1700 27.5700 10:28:11.555 B
INTC 266640 500 27.5700 10:28:10.404 B
INTC 266639 500 27.5700 10:28:10.404 B
INTC 266626 500 27.5700 10:28:10.351 B
INTC 265979 300 27.5600 10:27:56.887 S
INTC 265130 456 27.5600 10:27:37.287 S
INTC 265129 2544 27.5600 10:27:37.287 S
INTC 264665 756 27.5600 10:27:28.75 S
INTC 264664 44 27.5600 10:27:28.75 S
INTC 264663 256 27.5600 10:27:28.67 S
INTC 264662 144 27.5600 10:27:28.67 S
INTC 264661 300 27.5600 10:27:28.67 S
INTC 264660 300 27.5600 10:27:28.67 S
INTC 264653 700 27.5600 10:27:28.58 S
INTC 264652 300 27.5600 10:27:28.58 S
INTC 264423 1000 27.5700 10:27:23.896 B
INTC 264313 200 27.5700 10:27:21.574 B
INTC 264235 500 27.5700 10:27:19.666 B
INTC 264234 300 27.5700 10:27:19.666 B
INTC 264097 100 27.5600 10:27:16.892 S
INTC 264096 100 27.5600 10:27:16.891 S
INTC 264046 100 27.5600 10:27:15.550 S
INTC 264045 150 27.5600 10:27:15.548 S
INTC 264044 150 27.5600 10:27:15.545 S
INTC 263996 100 27.5600 10:27:14.294 S
INTC 263995 100 27.5600 10:27:14.292 S
INTC 263994 100 27.5600 10:27:14.291 S
INTC 263991 100 27.5600 10:27:14.260 S
INTC 263989 100 27.5600 10:27:14.230 S
INTC 263985 100 27.5600 10:27:14.160 S
INTC 263983 100 27.5600 10:27:14.108 S
INTC 263974 100 27.5600 10:27:13.968 S
INTC 263965 300 27.5600 10:27:13.655 S
INTC 263963 100 27.5600 10:27:13.589 B
INTC 263962 50 27.5600 10:27:13.518 B
INTC 263961 150 27.5600 10:27:13.518 B
INTC 263960 300 27.5600 10:27:13.518 B
INTC 263844 1000 27.5500 10:27:10.559 B
INTC 263841 200 27.5500 10:27:10.482 B
INTC 263840 500 27.5500 10:27:10.482 B
INTC 263831 200 27.5500 10:27:10.398 B
INTC 263830 200 27.5500 10:27:10.398 B
INTC 263829 1000 27.5500 10:27:10.384 B
INTC 263828 200 27.5500 10:27:10.384 B
INTC 263827 800 27.5500 10:27:10.367 B
INTC 263826 200 27.5500 10:27:10.367 B
INTC 263825 100 27.5500 10:27:10.348 B
INTC 263824 150 27.5500 10:27:10.348 B
INTC 263823 150 27.5500 10:27:10.348 B
INTC 263822 100 27.5500 10:27:10.348 B
INTC 263821 150 27.5500 10:27:10.348 B
INTC 263820 400 27.5500 10:27:10.348 B
INTC 263819 1000 27.5500 10:27:10.348 B
INTC 263818 150 27.5500 10:27:10.348 B
INTC 263817 100 27.5500 10:27:10.348 B
INTC 263816 150 27.5500 10:27:10.348 B
INTC 263815 1000 27.5500 10:27:10.348 B
INTC 263814 500 27.5500 10:27:10.348 B
INTC 263813 1000 27.5500 10:27:10.348 B
INTC 263812 1000 27.5500 10:27:10.348 B
INTC 263811 150 27.5500 10:27:10.348 B
INTC 263810 1000 27.5500 10:27:10.348 B
INTC 263809 3300 27.5500 10:27:10.348 B
INTC 263808 1000 27.5500 10:27:10.348 B
INTC 263807 150 27.5500 10:27:10.348 B
INTC 263806 400 27.5500 10:27:10.348 B
INTC 263805 700 27.5500 10:27:10.348 B
INTC 263804 800 27.5500 10:27:10.348 B
INTC 263803 500 27.5500 10:27:10.348 B
INTC 263802 400 27.5500 10:27:10.348 B
INTC 263801 2000 27.5500 10:27:10.348 B
INTC 263800 1000 27.5500 10:27:10.348 B
INTC 263799 1900 27.5500 10:27:10.348 B
INTC 263292 300 27.5500 10:27:00.196 B
INTC 262478 300 27.5500 10:26:42.452 B
INTC 262296 100 27.5400 10:26:40.96 S
INTC 262295 2000 27.5400 10:26:40.96 S
INTC 262294 400 27.5400 10:26:40.96 S
INTC 262293 1000 27.5400 10:26:40.96 S
INTC 262292 600 27.5400 10:26:40.96 S
INTC 262291 100 27.5400 10:26:40.96 S
INTC 262091 500 27.5500 10:26:34.50 B
INTC 262018 300 27.5500 10:26:31.677 S
INTC 262017 329 27.5500 10:26:31.677 S
INTC 262007 71 27.5500 10:26:31.588 S
INTC 261950 200 27.5500 10:26:30.793 S
INTC 261947 200 27.5500 10:26:30.778 S
INTC 261944 400 27.5500 10:26:30.743 S
INTC 261942 400 27.5500 10:26:30.720 S
INTC 261941 1000 27.5500 10:26:30.713 S
INTC 261940 1000 27.5500 10:26:30.705 S
INTC 261939 1000 27.5500 10:26:30.695 S
INTC 261938 1000 27.5500 10:26:30.689 S
INTC 261937 1000 27.5500 10:26:30.686 S
INTC 261931 1000 27.5500 10:26:30.677 S
INTC 261930 1000 27.5500 10:26:30.676 S
INTC 261929 1000 27.5500 10:26:30.674 S
INTC 261926 1400 27.5500 10:26:30.665 S
INTC 261925 2000 27.5500 10:26:30.665 S
INTC 261924 300 27.5500 10:26:30.665 S
INTC 261901 345 27.5500 10:26:30.148 S
INTC 261900 500 27.5500 10:26:30.148 S
INTC 261899 500 27.5500 10:26:30.148 S
INTC 261898 500 27.5500 10:26:30.148 S
INTC 261897 2200 27.5500 10:26:30.148 S
INTC 261896 100 27.5500 10:26:30.148 S
INTC 261895 2500 27.5500 10:26:30.148 S
INTC 261894 2000 27.5500 10:26:30.148 S
INTC 261893 600 27.5500 10:26:30.148 S
INTC 261892 400 27.5500 10:26:30.148 S
INTC 261891 1055 27.5500 10:26:30.148 S
INTC 261881 200 27.5600 10:26:30.20 B
INTC 261880 945 27.5500 10:26:29.985 S
INTC 261879 1000 27.5500 10:26:29.985 S
INTC 261878 500 27.5500 10:26:29.985 S
INTC 261877 2445 27.5500 10:26:29.969 S
INTC 261876 300 27.5500 10:26:29.969 S
INTC 261875 3000 27.5500 10:26:29.969 S
INTC 261843 600 27.5600 10:26:29.273 S
INTC 261842 700 27.5600 10:26:29.273 S
INTC 261841 100 27.5600 10:26:29.273 S
INTC 261840 200 27.5600 10:26:29.273 S
INTC 261839 300 27.5600 10:26:29.273 S
INTC 261838 300 27.5600 10:26:29.273 S
INTC 261837 1100 27.5600 10:26:29.273 S
INTC 261836 700 27.5600 10:26:29.273 S
INTC 261835 700 27.5600 10:26:29.273 S
INTC 261834 165 27.5600 10:26:29.273 S
INTC 261833 500 27.5600 10:26:29.273 S
INTC 261832 600 27.5600 10:26:29.273 S
INTC 261831 2933 27.5600 10:26:29.273 S
INTC 261830 2000 27.5600 10:26:29.273 S
INTC 261829 1000 27.5600 10:26:29.273 S
INTC 261828 300 27.5600 10:26:29.273 S
INTC 261827 67 27.5600 10:26:29.273 S
INTC 261649 100 27.5700 10:26:24.302 B
INTC 261648 100 27.5700 10:26:24.302 B
INTC 261624 900 27.5700 10:26:24.51 B
INTC 261623 1000 27.5700 10:26:24.51 B
INTC 261622 2300 27.5700 10:26:24.51 B
INTC 261621 700 27.5700 10:26:24.50 B
INTC 261500 198 27.5700 10:26:21.629 S
INTC 261499 802 27.5700 10:26:21.629 S
INTC 261275 298 27.5700 10:26:17.18 S
INTC 261263 900 27.5700 10:26:16.807 S
INTC 261262 1000 27.5700 10:26:16.807 S
INTC 261261 400 27.5700 10:26:16.807 S
INTC 261260 300 27.5700 10:26:16.807 S
INTC 261259 400 27.5700 10:26:16.807 S
INTC 261257 200 27.5700 10:26:16.796 S
INTC 261256 700 27.5700 10:26:16.796 S
INTC 261255 500 27.5700 10:26:16.796 S
INTC 261254 500 27.5700 10:26:16.796 S
INTC 261253 500 27.5700 10:26:16.796 S
INTC 261252 500 27.5700 10:26:16.796 S
INTC 261251 1000 27.5700 10:26:16.796 S
INTC 261250 1000 27.5700 10:26:16.796 S
INTC 261249 500 27.5700 10:26:16.796 S
INTC 261248 3000 27.5700 10:26:16.796 S
INTC 261247 3000 27.5700 10:26:16.796 S
INTC 261246 2000 27.5700 10:26:16.796 S
INTC 261245 1000 27.5700 10:26:16.796 S
INTC 261244 600 27.5700 10:26:16.796 S
INTC 261243 800 27.5700 10:26:16.796 S
INTC 261242 1000 27.5700 10:26:16.796 S
INTC 261241 100 27.5700 10:26:16.796 S
INTC 261031 150 27.5800 10:26:13.57 B
INTC 260999 200 27.5800 10:26:12.283 S
INTC 260998 700 27.5800 10:26:12.283 S
INTC 260997 100 27.5800 10:26:12.283 S
INTC 260996 800 27.5800 10:26:12.283 S
INTC 260995 3500 27.5800 10:26:12.283 S
INTC 260994 300 27.5800 10:26:12.283 S
INTC 260993 1300 27.5800 10:26:12.283 S
INTC 260956 3700 27.5800 10:26:10.759 S
INTC 260576 200 27.5900 10:26:01.340 B
INTC 260180 2050 27.5800 10:25:54.304 S
INTC 259771 100 27.5800 10:25:46.982 S
INTC 259770 100 27.5800 10:25:46.980 S
INTC 259691 100 27.5800 10:25:46.22 S
INTC 259690 100 27.5800 10:25:46.20 S
INTC 259689 150 27.5800 10:25:46.19 S
INTC 259684 150 27.5800 10:25:45.860 S
INTC 259682 300 27.5800 10:25:45.779 S
INTC 259681 100 27.5800 10:25:45.771 S
INTC 259641 150 27.5800 10:25:45.154 B
INTC 259640 100 27.5800 10:25:45.154 B
INTC 259639 100 27.5800 10:25:45.154 B
INTC 259638 100 27.5800 10:25:45.154 B
INTC 259637 800 27.5800 10:25:45.154 B
INTC 259636 600 27.5800 10:25:45.154 B
INTC 259482 2400 27.5800 10:25:42.948 B
INTC 259481 2700 27.5800 10:25:42.948 B
INTC 259466 200 27.5800 10:25:42.759 B
INTC 259403 100 27.5800 10:25:42.167 B
INTC 259382 200 27.5800 10:25:41.884 B
INTC 259078 100 27.5800 10:25:38.668 B
INTC 259067 1000 27.5800 10:25:38.551 B
INTC 259066 500 27.5800 10:25:38.551 B
INTC 259049 2450 27.5800 10:25:38.377 B
INTC 259048 50 27.5800 10:25:38.377 B
INTC 259047 400 27.5800 10:25:38.377 B
INTC 259046 100 27.5800 10:25:38.377 B
INTC 258969 100 27.5800 10:25:37.580 S
INTC 258968 100 27.5800 10:25:37.580 S
INTC 258967 100 27.5800 10:25:37.580 S
INTC 258966 100 27.5800 10:25:37.580 S
INTC 258965 300 27.5800 10:25:37.580 S
INTC 258962 300 27.5800 10:25:37.572 S
INTC 258961 700 27.5800 10:25:37.572 S
INTC 258937 150 27.5800 10:25:37.365 S
INTC 258934 150 27.5800 10:25:37.363 S
INTC 258623 100 27.5800 10:25:32.865 S
INTC 258613 150 27.5800 10:25:32.695 S
INTC 258611 100 27.5800 10:25:32.694 S
INTC 258417 500 27.5800 10:25:30.211 S
INTC 258392 100 27.5900 10:25:29.937 B
INTC 257702 100 27.5800 10:25:19.263 S
INTC 257701 100 27.5800 10:25:19.262 S
INTC 257700 100 27.5800 10:25:19.261 S
INTC 257699 100 27.5800 10:25:19.260 S
INTC 257690 100 27.5800 10:25:19.200 S
INTC 257687 100 27.5800 10:25:19.168 S
INTC 257681 100 27.5800 10:25:19.108 S
INTC 257579 50 27.5800 10:25:17.454 B
INTC 257578 100 27.5800 10:25:17.454 B
INTC 257577 150 27.5800 10:25:17.454 B
INTC 257576 500 27.5800 10:25:17.454 B
INTC 257575 100 27.5800 10:25:17.454 B
INTC 257574 150 27.5800 10:25:17.454 B
INTC 257573 100 27.5800 10:25:17.454 B
INTC 257572 150 27.5800 10:25:17.454 B
INTC 257571 3500 27.5800 10:25:17.454 B
INTC 257570 100 27.5800 10:25:17.454 B
INTC 257569 150 27.5800 10:25:17.454 B
INTC 257568 150 27.5800 10:25:17.454 B
INTC 257567 150 27.5800 10:25:17.454 B
INTC 257566 100 27.5800 10:25:17.454 B
INTC 257565 50 27.5800 10:25:17.454 B
INTC 257294 100 27.5800 10:25:14.304 B
INTC 257293 150 27.5800 10:25:14.304 B
INTC 257292 150 27.5800 10:25:14.304 B
INTC 257291 700 27.5800 10:25:14.304 B
INTC 257258 100 27.5800 10:25:13.970 B
INTC 257128 100 27.5800 10:25:12.08 B
INTC 257066 100 27.5800 10:25:11.314 B
INTC 256868 100 27.5700 10:25:09.412 B
INTC 256867 100 27.5700 10:25:09.410 B
INTC 256866 100 27.5700 10:25:09.408 B
INTC 256863 100 27.5700 10:25:09.397 B
INTC 256862 100 27.5700 10:25:09.396 B
INTC 256861 100 27.5700 10:25:09.394 B
INTC 256763 100 27.5700 10:25:08.988 B
INTC 256760 1100 27.5700 10:25:08.971 B
INTC 256759 100 27.5700 10:25:08.971 B
INTC 256717 400 27.5700 10:25:08.875 B
INTC 256716 300 27.5700 10:25:08.874 B
INTC 256713 400 27.5700 10:25:08.839 B
INTC 256712 400 27.5700 10:25:08.839 B
INTC 256701 400 27.5700 10:25:08.819 B
INTC 256682 1551 27.5700 10:25:08.809 B
INTC 256681 800 27.5700 10:25:08.809 B
INTC 256680 100 27.5700 10:25:08.809 B
INTC 256679 150 27.5700 10:25:08.809 B
INTC 256678 150 27.5700 10:25:08.809 B
INTC 256677 50 27.5700 10:25:08.809 B
INTC 256635 50 27.5700 10:25:08.370 B
INTC 256634 150 27.5700 10:25:08.370 B
INTC 256572 100 27.5700 10:25:07.858 B
INTC 256558 100 27.5700 10:25:07.761 B
INTC 255604 300 27.5700 10:25:01.482 B
INTC 255162 50 27.5700 10:24:56.734 B
INTC 255160 100 27.5700 10:24:56.719 B
INTC 255143 250 27.5700 10:24:56.532 B
INTC 254989 100 27.5700 10:24:52.320 B
INTC 254457 52 27.5700 10:24:41.300 B
INTC 254336 100 27.5700 10:24:39.214 B
INTC 254285 200 27.5700 10:24:37.906 S
INTC 254284 500 27.5700 10:24:37.906 S
INTC 254283 300 27.5700 10:24:37.906 S
INTC 254114 700 27.5700 10:24:34.948 S
INTC 254113 800 27.5700 10:24:34.948 S
INTC 254112 500 27.5700 10:24:34.948 S
INTC 253582 2000 27.5800 10:24:23.49 S
INTC 253581 1000 27.5800 10:24:23.49 S
INTC 253580 500 27.5800 10:24:23.49 S
INTC 253579 3100 27.5800 10:24:23.49 S
INTC 253578 500 27.5800 10:24:23.49 S
INTC 253577 2200 27.5800 10:24:23.49 S
INTC 253240 300 27.5800 10:24:16.762 S
INTC 253176 100 27.5800 10:24:15.534 S
INTC 253039 100 27.5800 10:24:14.29 S
INTC 252988 100 27.5800 10:24:12.924 S
INTC 252986 100 27.5800 10:24:12.890 S
INTC 252961 2600 27.5900 10:24:12.183 B
INTC 252960 400 27.5900 10:24:12.183 B
INTC 252910 150 27.5800 10:24:11.619 B
INTC 252909 100 27.5800 10:24:11.619 B
INTC 252890 100 27.5800 10:24:11.37 B
INTC 252701 100 27.5800 10:24:08.47 B
INTC 252700 150 27.5800 10:24:08.15 B
INTC 252679 200 27.5900 10:24:07.369 B
INTC 252678 1000 27.5900 10:24:07.369 B
INTC 252654 50 27.5800 10:24:07.00 B
INTC 252636 100 27.5800 10:24:06.792 S
INTC 252635 150 27.5800 10:24:06.790 S
INTC 252634 150 27.5800 10:24:06.788 S
INTC 252630 150 27.5800 10:24:06.667 S
INTC 252625 150 27.5800 10:24:06.491 S
INTC 252530 400 27.5800 10:24:04.590 S
INTC 252529 100 27.5800 10:24:04.590 S
INTC 252468 1000 27.5800 10:24:03.968 B
INTC 252460 1000 27.5800 10:24:03.924 B
INTC 252305 2500 27.5800 10:24:02.982 S
INTC 252304 400 27.5800 10:24:02.982 S
INTC 252303 800 27.5800 10:24:02.982 S
INTC 252088 500 27.5800 10:23:59.964 B
INTC 252087 3000 27.5800 10:23:59.964 B
INTC 251967 300 27.5800 10:23:57.687 S
INTC 251966 600 27.5800 10:23:57.687 S
INTC 251934 1000 27.5900 10:23:57.383 B
INTC 251853 100 27.5800 10:23:55.484 S
INTC 251851 150 27.5800 10:23:55.415 B
INTC 251850 150 27.5800 10:23:55.415 B
INTC 251745 600 27.5800 10:23:53.681 B
INTC 251533 100 27.5800 10:23:48.518 B
INTC 251532 100 27.5800 10:23:48.518 B
INTC 251531 100 27.5800 10:23:48.518 B
INTC 251530 100 27.5800 10:23:48.518 B
INTC 251529 150 27.5800 10:23:48.518 B
INTC 251528 300 27.5800 10:23:48.518 B
INTC 251527 200 27.5800 10:23:48.518 B
INTC 251526 3100 27.5800 10:23:48.518 B
INTC 251461 1400 27.5800 10:23:47.51 B
INTC 251460 1800 27.5800 10:23:47.51 B
INTC 250804 500 27.5700 10:23:36.397 S
INTC 250739 400 27.5700 10:23:35.381 S
INTC 250738 500 27.5700 10:23:35.381 S
INTC 250737 300 27.5700 10:23:35.381 S
INTC 250736 2900 27.5700 10:23:35.381 S
INTC 250456 100 27.5700 10:23:29.907 B
INTC 250455 2900 27.5700 10:23:29.907 B
INTC 250454 400 27.5700 10:23:29.907 B
INTC 250453 700 27.5700 10:23:29.907 B
INTC 250377 300 27.5700 10:23:28.861 S
INTC 250376 700 27.5700 10:23:28.861 S
INTC 250375 500 27.5700 10:23:28.861 S
INTC 250374 3000 27.5700 10:23:28.861 S
INTC 250373 300 27.5700 10:23:28.861 S
INTC 250372 2900 27.5700 10:23:28.861 S
INTC 250371 600 27.5700 10:23:28.861 S
INTC 250281 400 27.5700 10:23:27.689 S
INTC 250280 900 27.5700 10:23:27.689 S
INTC 250223 100 27.5700 10:23:26.853 S
INTC 250122 200 27.5800 10:23:25.138 B
INTC 250121 200 27.5800 10:23:25.138 B
INTC 250120 200 27.5800 10:23:25.138 B
INTC 250119 600 27.5800 10:23:25.138 B
INTC 250118 3000 27.5800 10:23:25.138 B
INTC 250117 400 27.5800 10:23:25.138 B
INTC 250116 100 27.5800 10:23:25.138 B
INTC 250115 300 27.5800 10:23:25.138 B
INTC 249835 2900 27.5700 10:23:18.807 B
INTC 249834 500 27.5700 10:23:18.807 B
INTC 249833 100 27.5700 10:23:18.807 B
INTC 249832 100 27.5700 10:23:18.807 B
INTC 249831 300 27.5700 10:23:18.807 B
INTC 249830 2000 27.5700 10:23:18.807 B
INTC 249829 300 27.5700 10:23:18.807 B
INTC 249539 411 27.5700 10:23:11.356 B
INTC 249534 131 27.5700 10:23:11.289 B
INTC 249533 2000 27.5700 10:23:11.289 B
INTC 249532 300 27.5700 10:23:11.289 B
INTC 249245 1232 27.5600 10:23:04.914 S
INTC 249082 500 27.5600 10:23:02.66 S
INTC 249070 100 27.5600 10:23:01.906 S
INTC 248725 100 27.5600 10:22:56.895 S
INTC 248438 100 27.5600 10:22:51.495 S
INTC 248407 50 27.5600 10:22:50.992 B
INTC 248390 50 27.5600 10:22:50.618 B
INTC 248389 100 27.5600 10:22:50.618 B
INTC 248388 100 27.5600 10:22:50.618 B
INTC 248387 100 27.5600 10:22:50.618 B
INTC 248386 100 27.5600 10:22:50.618 B
INTC 248385 100 27.5600 10:22:50.618 B
INTC 248384 100 27.5600 10:22:50.618 B
INTC 248383 100 27.5600 10:22:50.618 B
INTC 248382 50 27.5600 10:22:50.618 B
INTC 248266 50 27.5600 10:22:48.633 B
INTC 248265 50 27.5600 10:22:48.633 B
INTC 248005 50 27.5600 10:22:43.448 B
INTC 248004 100 27.5600 10:22:43.448 B
INTC 248003 100 27.5600 10:22:43.448 B
INTC 248002 100 27.5600 10:22:43.448 B
INTC 248001 150 27.5600 10:22:43.448 B
INTC 248000 100 27.5600 10:22:43.448 B
INTC 247999 100 27.5600 10:22:43.448 B
INTC 247998 100 27.5600 10:22:43.448 B
INTC 247997 400 27.5600 10:22:43.448 B
INTC 247996 100 27.5600 10:22:43.448 B
INTC 247995 300 27.5600 10:22:43.448 B
INTC 247994 400 27.5600 10:22:43.448 B
INTC 247848 500 27.5600 10:22:40.421 B
INTC 247780 1499 27.5600 10:22:39.390 B
INTC 247779 1000 27.5600 10:22:39.390 B
INTC 247778 501 27.5600 10:22:39.390 B
INTC 247729 1400 27.5600 10:22:38.427 B
INTC 247640 99 27.5600 10:22:36.434 B
INTC 247639 1401 27.5600 10:22:36.434 B
INTC 247638 500 27.5600 10:22:36.434 B
INTC 247542 100 27.5500 10:22:34.845 S
INTC 247537 100 27.5500 10:22:34.766 B
INTC 247536 150 27.5500 10:22:34.766 B
INTC 247535 100 27.5500 10:22:34.766 B
INTC 247534 300 27.5500 10:22:34.766 B
INTC 247533 150 27.5500 10:22:34.766 B
INTC 247532 100 27.5500 10:22:34.766 B
INTC 247531 100 27.5500 10:22:34.766 B
INTC 247530 100 27.5500 10:22:34.766 B
INTC 247529 100 27.5500 10:22:34.766 B
INTC 247528 100 27.5500 10:22:34.766 B
INTC 247527 150 27.5500 10:22:34.766 B
INTC 247526 30 27.5500 10:22:34.766 B
INTC 247315 70 27.5500 10:22:31.651 B
INTC 247314 300 27.5500 10:22:31.651 B
INTC 247313 150 27.5500 10:22:31.651 B
INTC 247312 150 27.5500 10:22:31.651 B
INTC 247311 300 27.5500 10:22:31.651 B
INTC 247310 30 27.5500 10:22:31.651 B
INTC 247309 400 27.5500 10:22:31.651 B
INTC 247308 2000 27.5500 10:22:31.651 B
INTC 247307 300 27.5500 10:22:31.651 B
INTC 247306 500 27.5500 10:22:31.645 B
INTC 247258 100 27.5400 10:22:30.906 S
INTC 247180 200 27.5500 10:22:30.74 B
INTC 247179 500 27.5500 10:22:30.74 B
INTC 247178 900 27.5500 10:22:30.74 B
INTC 247177 2100 27.5500 10:22:30.74 B
INTC 247163 100 27.5400 10:22:29.886 S
INTC 247108 700 27.5400 10:22:29.178 B
INTC 247107 2000 27.5400 10:22:29.178 B
INTC 247106 1000 27.5400 10:22:29.178 B
INTC 247105 3100 27.5400 10:22:29.178 B
INTC 247104 500 27.5400 10:22:29.178 B
INTC 246836 500 27.5400 10:22:25.684 B
INTC 246434 100 27.5400 10:22:15.435 B
INTC 246145 1200 27.5300 10:22:08.757 S
INTC 246144 300 27.5300 10:22:08.757 S
INTC 246143 300 27.5300 10:22:08.757 S
INTC 246142 1200 27.5300 10:22:08.757 S
INTC 246085 500 27.5300 10:22:07.349 S
INTC 246084 3300 27.5300 10:22:07.289 S
INTC 246083 3000 27.5300 10:22:07.289 S
INTC 246056 700 27.5400 10:22:06.539 S
INTC 246055 1000 27.5400 10:22:06.539 S
INTC 246049 7650 27.5400 10:22:06.439 S
INTC 246048 1751 27.5400 10:22:06.439 S
INTC 246047 100 27.5400 10:22:06.439 S
INTC 246046 800 27.5400 10:22:06.439 S
INTC 246045 2700 27.5400 10:22:06.439 S
INTC 246044 700 27.5400 10:22:06.439 S
INTC 246043 500 27.5400 10:22:06.439 S
INTC 246042 300 27.5400 10:22:06.439 S
INTC 246041 1000 27.5400 10:22:06.439 S
INTC 246040 50 27.5400 10:22:06.439 S
INTC 244641 100 27.5400 10:21:33.841 S
INTC 244606 2400 27.5500 10:21:33.107 B
INTC 244605 700 27.5500 10:21:33.107 B
INTC 244604 500 27.5500 10:21:33.107 B
INTC 244603 400 27.5500 10:21:33.107 B
INTC 244602 1000 27.5500 10:21:33.107 B
INTC 244581 150 27.5400 10:21:32.873 S
INTC 244533 100 27.5400 10:21:32.84 S
INTC 244532 100 27.5400 10:21:32.82 S
INTC 244531 100 27.5400 10:21:32.78 S
INTC 244530 100 27.5400 10:21:32.76 S
INTC 244382 200 27.5400 10:21:29.597 S
INTC 244233 100 27.5400 10:21:27.395 S
INTC 244220 100 27.5400 10:21:27.39 S
INTC 244219 100 27.5400 10:21:27.38 S
INTC 244218 100 27.5400 10:21:27.37 S
INTC 244217 150 27.5400 10:21:27.36 S
INTC 244216 150 27.5400 10:21:27.34 S
INTC 244214 150 27.5400 10:21:27.09 S
INTC 244213 150 27.5400 10:21:27.08 S
INTC 244212 150 27.5400 10:21:27.06 S
INTC 244211 100 27.5400 10:21:27.05 S
INTC 244210 50 27.5400 10:21:27.05 S
INTC 244205 150 27.5400 10:21:26.979 S
INTC 244194 150 27.5400 10:21:26.854 S
INTC 244193 99 27.5400 10:21:26.831 S
INTC 244192 51 27.5400 10:21:26.831 S
INTC 244184 870 27.5400 10:21:26.625 S
INTC 244181 79 27.5400 10:21:26.512 S
INTC 244180 100 27.5400 10:21:26.512 S
INTC 244143 100 27.5400 10:21:26.102 S
INTC 244117 2700 27.5400 10:21:25.916 S
INTC 244107 100 27.5400 10:21:25.812 S
INTC 244106 100 27.5400 10:21:25.811 S
INTC 244105 100 27.5400 10:21:25.810 S
INTC 244104 150 27.5400 10:21:25.808 S
INTC 244103 150 27.5400 10:21:25.807 S
INTC 244102 100 27.5400 10:21:25.806 S
INTC 244101 100 27.5400 10:21:25.805 S
INTC 244099 100 27.5400 10:21:25.781 S
INTC 244095 100 27.5400 10:21:25.721 S
INTC 244090 800 27.5400 10:21:25.615 S
INTC 244082 800 27.5400 10:21:25.520 S
INTC 244080 1000 27.5400 10:21:25.506 S
INTC 244044 100 27.5400 10:21:25.68 S
INTC 244043 200 27.5400 10:21:25.57 S
INTC 244042 100 27.5400 10:21:25.56 S
INTC 244041 100 27.5400 10:21:25.56 S
INTC 244035 2400 27.5400 10:21:24.886 S
INTC 244034 300 27.5400 10:21:24.886 S
INTC 244031 1000 27.5400 10:21:24.810 B
INTC 244030 100 27.5400 10:21:24.810 B
INTC 244028 100 27.5400 10:21:24.768 B
INTC 244027 100 27.5400 10:21:24.768 B
INTC 244026 250 27.5400 10:21:24.768 B
INTC 244025 1000 27.5400 10:21:24.768 B
INTC 244024 1000 27.5400 10:21:24.768 B
INTC 244023 1900 27.5400 10:21:24.768 B
INTC 244018 100 27.5400 10:21:24.727 S
INTC 244017 100 27.5400 10:21:24.719 S
INTC 244016 100 27.5400 10:21:24.710 S
INTC 244015 100 27.5400 10:21:24.710 S
INTC 243997 1900 27.5400 10:21:24.295 S
INTC 243996 1000 27.5400 10:21:24.295 S
INTC 243995 300 27.5400 10:21:24.295 S
INTC 243994 500 27.5400 10:21:24.295 S
INTC 243993 2000 27.5400 10:21:24.295 S
INTC 243992 600 27.5400 10:21:24.295 S
INTC 243965 200 27.5500 10:21:23.688 S
INTC 243954 500 27.5500 10:21:23.484 S
INTC 243953 100 27.5500 10:21:23.484 S
INTC 243952 200 27.5500 10:21:23.484 S
INTC 243951 805 27.5500 10:21:23.484 S
INTC 243950 300 27.5500 10:21:23.484 S
INTC 243949 1000 27.5500 10:21:23.484 S
INTC 243948 400 27.5500 10:21:23.484 S
INTC 243731 100 27.5600 10:21:18.859 B
INTC 243677 150 27.5600 10:21:18.367 B
INTC 243676 1000 27.5600 10:21:18.367 B
INTC 243610 2700 27.5600 10:21:17.728 S
INTC 243609 1000 27.5600 10:21:17.728 S
INTC 243608 50 27.5600 10:21:17.728 S
INTC 243594 100 27.5600 10:21:17.585 S
INTC 243512 200 27.5600 10:21:16.472 S
INTC 243159 150 27.5600 10:21:10.732 S
INTC 243158 300 27.5600 10:21:10.732 S
INTC 243157 750 27.5600 10:21:10.732 S
INTC 241941 150 27.5600 10:20:46.483 S
INTC 241881 100 27.5600 10:20:45.481 B
INTC 241740 100 27.5600 10:20:42.750 B
INTC 241739 100 27.5600 10:20:42.750 B
INTC 241731 100 27.5600 10:20:42.687 B
INTC 241730 100 27.5600 10:20:42.687 B
INTC 241729 100 27.5600 10:20:42.687 B
INTC 241728 100 27.5600 10:20:42.687 B
INTC 241727 100 27.5600 10:20:42.687 B
INTC 241726 100 27.5600 10:20:42.687 B
INTC 241725 100 27.5600 10:20:42.687 B
INTC 241724 100 27.5600 10:20:42.687 B
INTC 241723 100 27.5600 10:20:42.687 B
INTC 241722 100 27.5600 10:20:42.687 B
INTC 241714 100 27.5600 10:20:42.444 B
INTC 241713 550 27.5600 10:20:42.429 B
INTC 241712 100 27.5600 10:20:42.429 B
INTC 241711 100 27.5600 10:20:42.429 B
INTC 241710 100 27.5600 10:20:42.429 B
INTC 241709 100 27.5600 10:20:42.429 B
INTC 241708 100 27.5600 10:20:42.429 B
INTC 241707 2650 27.5600 10:20:42.429 B
INTC 241659 50 27.5600 10:20:41.276 B
INTC 241658 100 27.5600 10:20:41.276 B
INTC 241657 100 27.5600 10:20:41.276 B
INTC 241656 150 27.5600 10:20:41.276 B
INTC 241655 100 27.5600 10:20:41.276 B
INTC 241654 100 27.5600 10:20:41.276 B
INTC 241653 100 27.5600 10:20:41.276 B
INTC 241631 100 27.5600 10:20:40.578 B
INTC 241630 150 27.5600 10:20:40.578 B
INTC 241629 150 27.5600 10:20:40.578 B
INTC 241628 100 27.5600 10:20:40.578 B
INTC 241627 150 27.5600 10:20:40.578 B
INTC 241626 150 27.5600 10:20:40.578 B
INTC 241625 100 27.5600 10:20:40.578 B
INTC 241624 100 27.5600 10:20:40.578 B
INTC 241623 2700 27.5600 10:20:40.578 B
INTC 241320 200 27.5600 10:20:35.681 S
INTC 241319 2500 27.5600 10:20:35.681 S
INTC 241318 100 27.5600 10:20:35.681 S
INTC 241302 700 27.5700 10:20:35.314 B
INTC 241301 300 27.5700 10:20:35.314 B
INTC 241240 200 27.5600 10:20:33.991 S
INTC 241239 300 27.5600 10:20:33.991 S
INTC 241033 700 27.5700 10:20:30.593 B
INTC 241032 2500 27.5700 10:20:30.593 B
INTC 240951 1558 27.5600 10:20:29.215 S
INTC 240950 100 27.5600 10:20:29.215 S
INTC 240949 1000 27.5600 10:20:29.215 S
INTC 240923 500 27.5600 10:20:28.632 B
INTC 240922 300 27.5600 10:20:28.632 B
INTC 240870 1100 27.5600 10:20:27.396 B
INTC 240715 200 27.5500 10:20:24.981 S
INTC 240714 800 27.5500 10:20:24.981 S
INTC 240341 200 27.5500 10:20:18.30 S
INTC 240340 300 27.5500 10:20:18.30 S
INTC 240305 800 27.5600 10:20:17.726 B
INTC 240304 100 27.5600 10:20:17.726 B
INTC 240110 900 27.5600 10:20:15.393 B
INTC 240109 100 27.5600 10:20:15.393 B
INTC 239999 1600 27.5600 10:20:14.323 B
INTC 239636 200 27.5600 10:20:09.876 S
INTC 239635 300 27.5600 10:20:09.876 S
INTC 239634 700 27.5600 10:20:09.876 S
INTC 239633 2500 27.5600 10:20:09.876 S
INTC 239632 100 27.5600 10:20:09.876 S
INTC 239581 100 27.5600 10:20:08.959 S
INTC 239505 100 27.5600 10:20:08.77 S
INTC 239427 150 27.5600 10:20:07.153 S
INTC 239423 50 27.5600 10:20:07.123 S
INTC 239422 100 27.5600 10:20:07.123 S
INTC 239337 150 27.5600 10:20:06.535 S
INTC 239145 150 27.5600 10:20:05.88 B
INTC 239144 100 27.5600 10:20:05.88 B
INTC 239143 150 27.5600 10:20:05.88 B
INTC 239142 150 27.5600 10:20:05.88 B
INTC 239141 150 27.5600 10:20:05.88 B
INTC 239140 150 27.5600 10:20:05.88 B
INTC 239139 100 27.5600 10:20:05.88 B
INTC 238984 50 27.5600 10:20:03.334 B
INTC 238983 150 27.5600 10:20:03.334 B
INTC 238982 100 27.5600 10:20:03.334 B
INTC 238981 150 27.5600 10:20:03.334 B
INTC 238980 150 27.5600 10:20:03.334 B
INTC 238888 1000 27.5600 10:20:02.344 B
INTC 238878 1000 27.5600 10:20:02.192 B
INTC 238087 200 27.5600 10:19:56.800 B
INTC 237683 200 27.5600 10:19:51.505 B
INTC 237472 400 27.5600 10:19:48.35 S
INTC 237349 1100 27.5600 10:19:46.106 S
INTC 237348 700 27.5600 10:19:46.106 S
INTC 236941 300 27.5600 10:19:41.187 B
INTC 236935 1100 27.5600 10:19:41.125 B
INTC 236934 400 27.5600 10:19:41.125 B
INTC 236932 300 27.5600 10:19:41.56 B
INTC 236880 300 27.5600 10:19:39.980 S
INTC 236853 500 27.5600 10:19:39.681 S
INTC 236673 500 27.5700 10:19:35.965 S
INTC 236672 200 27.5700 10:19:35.965 S
INTC 236671 600 27.5700 10:19:35.965 S
INTC 236670 2500 27.5700 10:19:35.965 S
INTC 236669 700 27.5700 10:19:35.965 S
INTC 236620 300 27.5700 10:19:35.117 S
INTC 236619 200 27.5700 10:19:35.117 S
INTC 236618 100 27.5700 10:19:35.117 S
INTC 236617 2500 27.5700 10:19:35.117 S
INTC 236616 100 27.5700 10:19:35.117 S
INTC 236615 300 27.5700 10:19:35.117 S
INTC 236614 1000 27.5700 10:19:35.117 S
INTC 236613 1000 27.5700 10:19:35.117 S
INTC 236612 300 27.5700 10:19:35.117 S
INTC 236599 16 27.5800 10:19:34.780 B
INTC 236598 300 27.5800 10:19:34.780 B
INTC 236597 100 27.5700 10:19:34.780 B
INTC 236596 100 27.5700 10:19:34.780 B
INTC 236595 84 27.5700 10:19:34.780 B
INTC 236594 100 27.5700 10:19:34.780 B
INTC 236593 100 27.5700 10:19:34.780 B
INTC 236592 100 27.5700 10:19:34.780 B
INTC 236552 2500 27.5700 10:19:34.225 B
INTC 236551 500 27.5700 10:19:34.225 B
INTC 236550 700 27.5700 10:19:34.225 B
INTC 236549 200 27.5700 10:19:34.225 B
INTC 236548 200 27.5700 10:19:34.225 B
INTC 236547 200 27.5700 10:19:34.225 B
INTC 236546 500 27.5700 10:19:34.225 B
INTC 236545 100 27.5700 10:19:34.225 B
INTC 236544 1000 27.5700 10:19:34.225 B
INTC 236474 500 27.5700 10:19:33.710 B
INTC 236459 500 27.5700 10:19:33.438 B
INTC 236458 500 27.5700 10:19:33.438 B
INTC 236450 500 27.5700 10:19:33.363 B
INTC 236449 2000 27.5700 10:19:33.363 B
INTC 236448 2500 27.5700 10:19:33.363 B
INTC 236436 300 27.5700 10:19:33.301 B
INTC 236435 700 27.5700 10:19:33.301 B
INTC 236090 100 27.5700 10:19:26.652 S
INTC 235924 150 27.5700 10:19:23.929 S
INTC 235883 150 27.5700 10:19:23.463 S
INTC 235881 150 27.5700 10:19:23.433 S
INTC 235856 450 27.5700 10:19:23.106 S
INTC 235855 500 27.5700 10:19:23.106 S
INTC 235854 100 27.5700 10:19:23.106 S
INTC 235853 900 27.5700 10:19:23.106 S
INTC 235852 50 27.5700 10:19:23.106 S
INTC 235773 150 27.5700 10:19:21.919 S
INTC 235772 150 27.5700 10:19:21.917 S
INTC 235771 150 27.5700 10:19:21.916 S
INTC 235768 150 27.5700 10:19:21.886 S
INTC 235767 150 27.5700 10:19:21.883 S
INTC 235744 1000 27.5700 10:19:21.469 S
INTC 235720 100 27.5700 10:19:21.202 S
INTC 235719 100 27.5700 10:19:21.200 S
INTC 235718 100 27.5700 10:19:21.199 S
INTC 235717 100 27.5700 10:19:21.198 S
INTC 235716 100 27.5700 10:19:21.197 S
INTC 235715 100 27.5700 10:19:21.195 S
INTC 235712 100 27.5700 10:19:21.194 S
INTC 235704 100 27.5700 10:19:21.48 S
INTC 235697 100 27.5700 10:19:21.11 S
INTC 235689 100 27.5700 10:19:20.951 S
INTC 234968 400 27.5700 10:19:10.53 S
INTC 234966 100 27.5700 10:19:10.13 S
INTC 234965 100 27.5700 10:19:10.12 S
INTC 234964 100 27.5700 10:19:10.11 S
INTC 234963 100 27.5700 10:19:10.10 S
INTC 234962 100 27.5700 10:19:10.08 S
INTC 234960 100 27.5700 10:19:10.07 S
INTC 234959 100 27.5700 10:19:10.06 S
INTC 234958 100 27.5700 10:19:10.05 S
INTC 234957 100 27.5700 10:19:10.03 S
INTC 234949 150 27.5700 10:19:09.942 S
INTC 234917 150 27.5700 10:19:09.237 S
INTC 234916 150 27.5700 10:19:09.236 S
INTC 234913 100 27.5700 10:19:09.198 S
INTC 234909 100 27.5700 10:19:09.162 S
INTC 234908 150 27.5700 10:19:09.139 S
INTC 234907 50 27.5700 10:19:09.137 S
INTC 234906 50 27.5700 10:19:09.137 S
INTC 234905 100 27.5700 10:19:09.136 S
INTC 234904 150 27.5700 10:19:09.135 S
INTC 234903 150 27.5700 10:19:09.134 S
INTC 234899 100 27.5700 10:19:09.101 S
INTC 234893 150 27.5700 10:19:09.54 S
INTC 234888 100 27.5800 10:19:09.26 B
INTC 234887 100 27.5700 10:19:09.14 S
INTC 234876 800 27.5800 10:19:08.892 B
INTC 234875 1800 27.5800 10:19:08.892 B
INTC 234874 1000 27.5800 10:19:08.892 B
INTC 234873 1000 27.5800 10:19:08.892 B
INTC 234872 400 27.5800 10:19:08.892 B
INTC 234870 100 27.5800 10:19:08.812 B
INTC 234864 400 27.5800 10:19:08.736 B
INTC 234858 100 27.5800 10:19:08.572 B
INTC 234667 150 27.5700 10:19:06.04 S
INTC 234657 150 27.5700 10:19:05.868 S
INTC 234576 100 27.5700 10:19:04.961 S
INTC 234545 400 27.5700 10:19:04.501 B
INTC 234544 500 27.5700 10:19:04.501 B
INTC 234543 300 27.5700 10:19:04.501 B
INTC 234542 150 27.5700 10:19:04.501 B
INTC 234541 150 27.5700 10:19:04.501 B
INTC 234540 100 27.5700 10:19:04.501 B
INTC 234539 150 27.5700 10:19:04.501 B
INTC 234538 150 27.5700 10:19:04.501 B
INTC 234537 100 27.5700 10:19:04.501 B
INTC 234536 100 27.5700 10:19:04.501 B
INTC 234535 100 27.5700 10:19:04.501 B
INTC 234530 100 27.5700 10:19:04.437 B
INTC 234529 100 27.5700 10:19:04.437 B
INTC 234528 100 27.5700 10:19:04.437 B
INTC 233984 100 27.5700 10:18:58.603 B
INTC 233920 50 27.5600 10:18:57.614 S
INTC 233919 300 27.5600 10:18:57.614 S
INTC 233887 500 27.5600 10:18:57.274 S
INTC 233809 2500 27.5600 10:18:56.459 S
INTC 233808 500 27.5600 10:18:56.459 S
INTC 233807 300 27.5600 10:18:56.459 S
INTC 233806 100 27.5600 10:18:56.459 S
INTC 233805 200 27.5600 10:18:56.459 S
INTC 233804 1900 27.5600 10:18:56.459 S
INTC 233803 1000 27.5600 10:18:56.459 S
INTC 233802 400 27.5600 10:18:56.459 S
INTC 233801 2900 27.5600 10:18:56.459 S
INTC 233800 400 27.5600 10:18:56.459 S
INTC 233799 900 27.5600 10:18:56.459 S
INTC 233798 100 27.5600 10:18:56.459 S
INTC 233797 800 27.5600 10:18:56.459 S
INTC 233762 200 27.5600 10:18:55.994 S
INTC 233761 300 27.5600 10:18:55.994 S
INTC 233696 100 27.5600 10:18:55.275 S
INTC 233683 200 27.5600 10:18:55.172 S
INTC 233682 400 27.5600 10:18:55.169 S
INTC 233681 200 27.5600 10:18:55.169 S
INTC 233678 100 27.5600 10:18:55.148 S
INTC 233676 100 27.5600 10:18:55.120 S
INTC 233675 200 27.5600 10:18:55.100 S
INTC 233671 100 27.5600 10:18:55.78 B
INTC 233670 200 27.5600 10:18:55.78 B
INTC 233669 200 27.5600 10:18:55.78 B
INTC 233668 500 27.5600 10:18:55.78 B
INTC 233667 200 27.5600 10:18:55.78 B
INTC 233666 400 27.5600 10:18:55.78 B
INTC 233665 800 27.5600 10:18:55.78 B
INTC 233488 1900 27.5600 10:18:53.570 B
INTC 233487 1000 27.5600 10:18:53.570 B
INTC 233486 2100 27.5600 10:18:53.570 B
INTC 233481 800 27.5600 10:18:53.491 B
INTC 233480 200 27.5600 10:18:53.491 B
INTC 233479 400 27.5600 10:18:53.484 B
INTC 233478 600 27.5600 10:18:53.484 B
INTC 232045 300 27.5600 10:18:40.149 B
INTC 231963 1800 27.5500 10:18:39.482 S
INTC 231962 100 27.5500 10:18:39.482 S
INTC 231961 100 27.5500 10:18:39.482 S
INTC 231960 300 27.5500 10:18:39.482 S
INTC 231959 400 27.5500 10:18:39.482 S
INTC 231958 200 27.5500 10:18:39.482 S
INTC 231957 1800 27.5500 10:18:39.482 S
INTC 231729 100 27.5500 10:18:37.945 S
INTC 231686 100 27.5500 10:18:37.760 S
INTC 231452 100 27.5600 10:18:36.334 B
INTC 231451 1000 27.5600 10:18:36.334 B
INTC 231450 400 27.5600 10:18:36.334 B
INTC 231197 600 27.5600 10:18:35.26 S
INTC 231187 800 27.5600 10:18:34.928 S
INTC 231186 1000 27.5600 10:18:34.928 S
INTC 231185 200 27.5600 10:18:34.928 S
INTC 231184 400 27.5600 10:18:34.928 S
INTC 231183 300 27.5600 10:18:34.928 S
INTC 231071 2900 27.5600 10:18:34.545 S
INTC 230944 405 27.5600 10:18:33.758 S
INTC 230943 95 27.5600 10:18:33.758 S
INTC 230881 123 27.5600 10:18:33.418 S
INTC 230849 100 27.5600 10:18:33.88 S
INTC 230844 100 27.5600 10:18:33.43 S
INTC 230843 182 27.5600 10:18:33.28 S
INTC 230744 500 27.5700 10:18:32.359 S
INTC 230743 100 27.5700 10:18:32.348 S
INTC 230742 100 27.5700 10:18:32.348 S
INTC 230741 300 27.5700 10:18:32.348 S
INTC 230740 2500 27.5700 10:18:32.348 S
INTC 230739 900 27.5700 10:18:32.347 S
INTC 230706 1200 27.5700 10:18:32.72 S
INTC 230705 1800 27.5700 10:18:32.72 S
INTC 230558 200 27.5700 10:18:31.04 S
INTC 230557 200 27.5700 10:18:31.04 S
INTC 230477 500 27.5700 10:18:30.663 S
INTC 230455 300 27.5700 10:18:30.535 S
INTC 230454 1300 27.5700 10:18:30.535 S
INTC 230453 1700 27.5700 10:18:30.534 S
INTC 230332 50 27.5800 10:18:29.813 S
INTC 230331 500 27.5800 10:18:29.813 S
INTC 230321 500 27.5800 10:18:29.773 S
INTC 230320 100 27.5800 10:18:29.773 S
INTC 230319 100 27.5800 10:18:29.773 S
INTC 230318 300 27.5800 10:18:29.773 S
INTC 230275 500 27.5800 10:18:29.495 S
INTC 230211 200 27.5900 10:18:28.370 B
INTC 229417 100 27.5900 10:18:13.56 B
INTC 229416 100 27.5900 10:18:13.56 B
INTC 229226 100 27.5900 10:18:07.932 B
INTC 229225 100 27.5900 10:18:07.864 B
INTC 229224 400 27.5900 10:18:07.864 B
INTC 229212 800 27.5900 10:18:07.830 B
INTC 229211 100 27.5900 10:18:07.830 B
INTC 229204 833 27.5900 10:18:07.768 B
INTC 229203 100 27.5900 10:18:07.768 B
INTC 229202 100 27.5900 10:18:07.768 B
INTC 229201 900 27.5900 10:18:07.749 B
INTC 229200 100 27.5900 10:18:07.749 B
INTC 229195 2900 27.5900 10:18:07.722 S
INTC 229157 500 27.5900 10:18:07.486 S
INTC 229156 800 27.5900 10:18:07.486 S
INTC 229155 300 27.5900 10:18:07.486 S
INTC 229154 1000 27.5900 10:18:07.486 S
INTC 229153 2400 27.5900 10:18:07.486 S
INTC 228850 200 27.5900 10:18:01.332 S
INTC 228615 300 27.5900 10:17:54.435 S
INTC 228439 100 27.5900 10:17:49.805 B
INTC 228438 2900 27.5900 10:17:49.805 B
INTC 228366 300 27.5900 10:17:48.153 S
INTC 228365 300 27.5900 10:17:48.153 S
INTC 228364 1100 27.5900 10:17:48.153 S
INTC 228312 700 27.5900 10:17:47.424 S
INTC 228258 200 27.5900 10:17:46.130 S
INTC 227798 200 27.5900 10:17:34.54 S
INTC 227797 800 27.5900 10:17:34.54 S
INTC 227759 200 27.5900 10:17:33.360 S
INTC 227758 1000 27.5900 10:17:33.360 S
INTC 227650 100 27.5900 10:17:30.973 B
INTC 227649 400 27.5900 10:17:30.973 B
INTC 227648 2000 27.5900 10:17:30.973 B
INTC 227644 27 27.5800 10:17:30.782 S
INTC 227363 400 27.5900 10:17:23.463 S
INTC 227285 400 27.5900 10:17:21.937 S
INTC 227022 100 27.5900 10:17:16.176 S
INTC 226951 900 27.5900 10:17:15.677 S
INTC 226879 700 27.5900 10:17:13.281 S
INTC 226878 300 27.5900 10:17:13.281 S
INTC 226807 400 27.6000 10:17:11.769 B
INTC 226806 200 27.6000 10:17:11.769 B
INTC 226805 700 27.6000 10:17:11.769 B
INTC 226804 300 27.6000 10:17:11.769 B
INTC 226803 1000 27.6000 10:17:11.769 B
INTC 226802 400 27.6000 10:17:11.769 B
INTC 226726 1000 27.6000 10:17:09.991 B
INTC 226725 500 27.6000 10:17:09.991 B
INTC 226724 1400 27.6000 10:17:09.991 B
INTC 226532 1100 27.6000 10:17:05.428 B
INTC 226531 400 27.6000 10:17:05.428 B
INTC 226288 2400 27.5900 10:17:01.440 B
INTC 226278 100 27.5900 10:17:01.219 B
INTC 226134 200 27.5900 10:16:58.913 B
INTC 226133 1000 27.5900 10:16:58.913 B
INTC 226052 1500 27.5900 10:16:57.433 B
INTC 225967 180 27.5900 10:16:56.744 B
INTC 225966 800 27.5900 10:16:56.744 B
INTC 225965 20 27.5900 10:16:56.744 B
INTC 225935 480 27.5900 10:16:56.271 B
INTC 225620 500 27.5900 10:16:51.847 B
INTC 225619 600 27.5900 10:16:51.847 B
INTC 225327 100 27.5900 10:16:47.532 B
INTC 225174 300 27.5900 10:16:43.815 B
INTC 224841 300 27.5900 10:16:37.713 S
INTC 224824 200 27.5900 10:16:37.306 S
INTC 224807 150 27.5900 10:16:36.847 S
INTC 224806 2000 27.5900 10:16:36.847 S
INTC 224805 350 27.5900 10:16:36.847 S
INTC 224804 800 27.5900 10:16:36.847 S
INTC 224803 400 27.5900 10:16:36.847 S
INTC 224802 300 27.5900 10:16:36.847 S
INTC 224801 700 27.5900 10:16:36.847 S
INTC 224800 1100 27.5900 10:16:36.847 S
INTC 224799 700 27.5900 10:16:36.847 S
INTC 224798 300 27.5900 10:16:36.847 S
INTC 224797 300 27.5900 10:16:36.847 S
INTC 224796 500 27.5900 10:16:36.847 S
INTC 224795 200 27.5900 10:16:36.847 S
INTC 224794 1000 27.5900 10:16:36.847 S
INTC 224793 3000 27.5900 10:16:36.847 S
INTC 224792 1000 27.5900 10:16:36.847 S
INTC 224791 200 27.5900 10:16:36.847 S
INTC 224790 500 27.5900 10:16:36.847 S
INTC 224789 2000 27.5900 10:16:36.847 S
INTC 224788 1000 27.5900 10:16:36.847 S
INTC 224787 700 27.5900 10:16:36.847 S
INTC 224786 400 27.5900 10:16:36.847 S
INTC 224785 300 27.5900 10:16:36.847 S
INTC 224784 1000 27.5900 10:16:36.847 S
INTC 224694 400 27.6000 10:16:35.35 B
INTC 224535 1700 27.6000 10:16:32.350 B
INTC 224513 100 27.5900 10:16:31.657 S
INTC 224500 100 27.6000 10:16:31.526 B
INTC 224452 3000 27.6000 10:16:30.840 B
INTC 224451 3000 27.6000 10:16:30.835 B
INTC 224206 1700 27.6000 10:16:27.556 B
INTC 224205 200 27.6000 10:16:27.556 B
INTC 224204 100 27.6000 10:16:27.556 B
INTC 224145 400 27.5900 10:16:26.928 S
INTC 224034 1000 27.5900 10:16:25.45 S
INTC 223895 400 27.6000 10:16:22.966 B
INTC 223894 400 27.6000 10:16:22.966 B
INTC 223893 100 27.6000 10:16:22.966 B
INTC 223892 200 27.6000 10:16:22.966 B
INTC 223891 600 27.6000 10:16:22.966 B
INTC 223890 2800 27.6000 10:16:22.966 B
INTC 223313 200 27.5900 10:16:12.245 B
INTC 223298 300 27.5900 10:16:12.56 B
INTC 223192 900 27.5900 10:16:10.476 B
INTC 223191 100 27.5900 10:16:10.476 B
INTC 223137 300 27.5900 10:16:09.180 S
INTC 223024 100 27.5900 10:16:06.931 S
INTC 223023 100 27.5900 10:16:06.929 S
INTC 223020 100 27.5900 10:16:06.865 S
INTC 222939 100 27.5900 10:16:05.847 S
INTC 222855 100 27.5900 10:16:05.37 S
INTC 222853 100 27.5900 10:16:05.15 S
INTC 222841 100 27.5900 10:16:04.814 S
INTC 222695 100 27.5900 10:16:02.924 S
INTC 222691 100 27.5900 10:16:02.867 S
INTC 222688 100 27.5900 10:16:02.808 S
INTC 222676 100 27.5900 10:16:02.463 S
INTC 222674 100 27.5900 10:16:02.427 S
INTC 222672 100 27.5900 10:16:02.368 S
INTC 222570 100 27.5900 10:16:00.400 B
INTC 222569 100 27.5900 10:16:00.400 B
INTC 222568 150 27.5900 10:16:00.400 B
INTC 222567 500 27.5900 10:16:00.400 B
INTC 222322 100 27.5800 10:15:55.900 S
INTC 222320 100 27.5800 10:15:55.898 S
INTC 222285 100 27.5800 10:15:55.814 S
INTC 222226 100 27.5800 10:15:55.28 B
INTC 222225 577 27.5800 10:15:55.28 B
INTC 222196 23 27.5800 10:15:54.662 B
INTC 222195 100 27.5800 10:15:54.662 B
INTC 222194 100 27.5800 10:15:54.662 B
INTC 222134 50 27.5800 10:15:54.116 B
INTC 222133 150 27.5800 10:15:54.116 B
INTC 221728 100 27.5800 10:15:48.603 B
INTC 221727 100 27.5800 10:15:48.603 B
INTC 221726 100 27.5800 10:15:48.603 B
INTC 220936 500 27.5700 10:15:34.848 S
INTC 220935 300 27.5700 10:15:34.848 S
INTC 220861 300 27.5800 10:15:33.658 B
INTC 220818 1400 27.5800 10:15:32.720 B
INTC 220817 200 27.5800 10:15:32.720 B
INTC 220813 600 27.5800 10:15:32.669 B
INTC 220812 300 27.5800 10:15:32.669 B
INTC 220809 100 27.5800 10:15:32.569 S
INTC 220742 600 27.5800 10:15:31.648 S
INTC 220741 500 27.5800 10:15:31.648 S
INTC 220683 1000 27.5800 10:15:30.947 S
INTC 220682 500 27.5800 10:15:30.947 S
INTC 220681 1000 27.5800 10:15:30.947 S
INTC 220680 2000 27.5800 10:15:30.947 S
INTC 220679 1000 27.5800 10:15:30.947 S
INTC 220678 2000 27.5800 10:15:30.947 S
INTC 220677 500 27.5800 10:15:30.947 S
INTC 220676 500 27.5800 10:15:30.947 S
INTC 220675 900 27.5800 10:15:30.947 S
INTC 220674 100 27.5800 10:15:30.947 S
INTC 220673 300 27.5800 10:15:30.947 S
INTC 220672 200 27.5800 10:15:30.947 S
INTC 220366 400 27.5900 10:15:26.337 S
INTC 220341 100 27.5900 10:15:25.877 S
INTC 220340 100 27.5900 10:15:25.874 S
INTC 220337 500 27.5900 10:15:25.857 S
INTC 220315 100 27.5900 10:15:25.356 S
INTC 220240 150 27.5900 10:15:23.954 S
INTC 220151 500 27.5900 10:15:22.64 S
INTC 219964 250 27.5900 10:15:19.296 S
INTC 219963 300 27.5900 10:15:19.296 S
INTC 219962 200 27.5900 10:15:19.296 S
INTC 219961 100 27.5900 10:15:19.296 S
INTC 219960 750 27.5900 10:15:19.296 S
INTC 219517 100 27.5900 10:15:14.116 S
INTC 219513 150 27.5900 10:15:14.87 S
INTC 219486 150 27.5900 10:15:13.727 S
INTC 219463 150 27.5900 10:15:13.523 B
INTC 219462 100 27.5900 10:15:13.523 B
INTC 219461 100 27.5900 10:15:13.523 B
INTC 219460 150 27.5900 10:15:13.523 B
INTC 219459 300 27.5900 10:15:13.523 B
INTC 219458 100 27.5900 10:15:13.523 B
INTC 219457 150 27.5900 10:15:13.523 B
INTC 219456 150 27.5900 10:15:13.523 B
INTC 219455 150 27.5900 10:15:13.523 B
INTC 219454 150 27.5900 10:15:13.523 B
INTC 219453 100 27.5900 10:15:13.523 B
INTC 219452 200 27.5900 10:15:13.523 B
INTC 219273 1400 27.5900 10:15:11.266 B
INTC 219272 300 27.5900 10:15:11.266 B
INTC 219271 150 27.5900 10:15:11.266 B
INTC 219270 150 27.5900 10:15:11.266 B
INTC 219269 100 27.5900 10:15:11.266 B
INTC 219268 150 27.5900 10:15:11.266 B
INTC 219267 150 27.5900 10:15:11.266 B
INTC 219266 100 27.5900 10:15:11.266 B
INTC 219265 100 27.5900 10:15:11.266 B
INTC 219264 150 27.5900 10:15:11.266 B
INTC 219263 150 27.5900 10:15:11.266 B
INTC 219262 150 27.5900 10:15:11.266 B
INTC 219261 150 27.5900 10:15:11.266 B
INTC 219260 500 27.5900 10:15:11.266 B
INTC 219170 800 27.5800 10:15:09.274 S
INTC 219169 2100 27.5800 10:15:09.274 S
INTC 219168 1000 27.5800 10:15:09.274 S
INTC 219167 900 27.5800 10:15:09.274 S
INTC 219063 100 27.5800 10:15:07.843 S
INTC 219062 100 27.5800 10:15:07.843 S
INTC 219061 900 27.5800 10:15:07.838 S
INTC 219056 200 27.5800 10:15:07.815 B
INTC 219055 100 27.5800 10:15:07.815 B
INTC 219054 200 27.5800 10:15:07.815 B
INTC 219053 250 27.5800 10:15:07.815 B
INTC 219043 50 27.5800 10:15:07.630 B
INTC 219042 1000 27.5800 10:15:07.630 B
INTC 219041 300 27.5800 10:15:07.630 B
INTC 219040 150 27.5800 10:15:07.630 B
INTC 219039 200 27.5800 10:15:07.630 B
INTC 219038 200 27.5800 10:15:07.630 B
INTC 219037 100 27.5800 10:15:07.630 B
INTC 218288 200 27.5700 10:14:57.336 S
INTC 218287 300 27.5700 10:14:57.336 S
INTC 218046 100 27.5700 10:14:53.994 S
INTC 217994 200 27.5800 10:14:53.438 B
INTC 217993 200 27.5800 10:14:53.437 B
INTC 217991 100 27.5800 10:14:53.397 B
INTC 217940 1276 27.5800 10:14:52.952 B
INTC 217938 300 27.5800 10:14:52.872 B
INTC 217937 1000 27.5800 10:14:52.872 B
INTC 217936 1000 27.5800 10:14:52.872 B
INTC 217935 100 27.5800 10:14:52.872 B
INTC 217923 300 27.5800 10:14:52.802 B
INTC 217922 2500 27.5800 10:14:52.802 B
INTC 217921 3700 27.5800 10:14:52.802 B
INTC 217920 500 27.5800 10:14:52.802 B
INTC 217919 300 27.5800 10:14:52.802 B
INTC 217918 300 27.5800 10:14:52.802 B
INTC 217917 500 27.5800 10:14:52.802 B
INTC 217916 700 27.5800 10:14:52.802 B
INTC 217915 200 27.5800 10:14:52.802 B
INTC 217914 400 27.5800 10:14:52.802 B
INTC 217913 200 27.5800 10:14:52.802 B
INTC 217912 400 27.5800 10:14:52.802 B
INTC 217911 800 27.5800 10:14:52.802 B
INTC 217910 900 27.5800 10:14:52.802 B
INTC 217909 1000 27.5800 10:14:52.802 B
INTC 217908 1000 27.5800 10:14:52.802 B
INTC 217907 24 27.5800 10:14:52.802 B
INTC 217666 976 27.5800 10:14:50.650 B
INTC 217665 624 27.5800 10:14:50.650 B
INTC 217640 476 27.5800 10:14:50.560 S
INTC 217533 100 27.5800 10:14:50.70 S
INTC 217524 200 27.5800 10:14:50.22 S
INTC 217520 100 27.5800 10:14:49.994 S
INTC 217519 200 27.5800 10:14:49.993 S
INTC 217518 200 27.5800 10:14:49.984 S
INTC 217513 100 27.5800 10:14:49.971 S
INTC 217497 100 27.5800 10:14:49.917 S
INTC 217489 100 27.5800 10:14:49.863 S
INTC 217488 100 27.5800 10:14:49.863 S
INTC 217487 200 27.5800 10:14:49.862 S
INTC 217474 1000 27.5800 10:14:49.792 S
INTC 217441 1700 27.5800 10:14:49.581 S
INTC 217440 100 27.5800 10:14:49.581 S
INTC 217424 100 27.5800 10:14:49.517 S
INTC 217423 800 27.5800 10:14:49.517 S
INTC 217408 1200 27.5800 10:14:49.428 S
INTC 217407 924 27.5800 10:14:49.428 S
INTC 217406 400 27.5800 10:14:49.428 S
INTC 217405 376 27.5800 10:14:49.428 S
INTC 217212 324 27.5800 10:14:46.556 S
INTC 217211 800 27.5800 10:14:46.556 S
INTC 217210 300 27.5800 10:14:46.556 S
INTC 217209 76 27.5800 10:14:46.556 S
INTC 217018 300 27.5900 10:14:44.212 B
INTC 217017 200 27.5900 10:14:44.212 B
INTC 217016 200 27.5900 10:14:44.212 B
INTC 217015 200 27.5900 10:14:44.212 B
INTC 217014 200 27.5900 10:14:44.212 B
INTC 217013 300 27.5900 10:14:44.212 B
INTC 217012 100 27.5900 10:14:44.212 B
INTC 217011 100 27.5900 10:14:44.212 B
INTC 217010 400 27.5900 10:14:44.212 B
INTC 217009 3000 27.5900 10:14:44.212 B
INTC 217008 1000 27.5900 10:14:44.212 B
INTC 217007 2000 27.5900 10:14:44.212 B
INTC 217006 400 27.5900 10:14:44.212 B
INTC 217005 300 27.5900 10:14:44.212 B
INTC 216988 300 27.5900 10:14:44.183 B
INTC 216987 500 27.5900 10:14:44.183 B
INTC 216986 900 27.5900 10:14:44.183 B
INTC 216934 600 27.5800 10:14:42.788 S
INTC 216901 1100 27.5900 10:14:42.177 B
INTC 216900 500 27.5900 10:14:42.177 B
INTC 216786 324 27.5800 10:14:40.958 S
INTC 216785 500 27.5800 10:14:40.958 S
INTC 216784 176 27.5800 10:14:40.958 S
INTC 216773 24 27.5800 10:14:40.922 S
INTC 216772 176 27.5800 10:14:40.922 S
INTC 216771 100 27.5800 10:14:40.920 S
INTC 216734 300 27.5800 10:14:40.616 S
INTC 216732 600 27.5900 10:14:40.524 B
INTC 216731 1500 27.5900 10:14:40.524 B
INTC 216692 2000 27.5800 10:14:39.883 S
INTC 216687 200 27.5800 10:14:39.855 S
INTC 216668 449 27.5800 10:14:39.770 S
INTC 216667 2000 27.5800 10:14:39.764 S
INTC 216640 1100 27.5800 10:14:39.615 S
INTC 216619 2000 27.5800 10:14:39.367 S
INTC 216605 100 27.5800 10:14:39.295 S
INTC 216586 100 27.5800 10:14:38.904 S
INTC 216564 600 27.5800 10:14:38.722 S
INTC 216528 75 27.5800 10:14:37.920 S
INTC 215897 1000 27.5900 10:14:29.23 B
INTC 215896 100 27.5900 10:14:29.23 B
INTC 215895 500 27.5900 10:14:29.23 B
INTC 215848 700 27.5800 10:14:28.790 S
INTC 215847 300 27.5800 10:14:28.790 S
INTC 215845 1000 27.5800 10:14:28.784 S
INTC 215800 1000 27.5800 10:14:28.381 S
INTC 215748 400 27.5900 10:14:27.657 B
INTC 215688 100 27.5900 10:14:26.712 B
INTC 215687 300 27.5900 10:14:26.712 B
INTC 215686 400 27.5900 10:14:26.712 B
INTC 215682 100 27.5900 10:14:26.630 S
INTC 215681 1600 27.5900 10:14:26.630 S
INTC 215680 600 27.5900 10:14:26.630 S
INTC 215679 100 27.5900 10:14:26.630 S
INTC 215678 500 27.5900 10:14:26.630 S
INTC 215677 2500 27.5900 10:14:26.630 S
INTC 215676 800 27.5900 10:14:26.630 S
INTC 215675 300 27.5900 10:14:26.630 S
INTC 215674 1000 27.5900 10:14:26.630 S
INTC 215673 1000 27.5900 10:14:26.630 S
INTC 215672 1300 27.5900 10:14:26.630 S
INTC 215581 500 27.5900 10:14:24.551 S
INTC 215497 100 27.5900 10:14:23.103 S
INTC 215493 100 27.5900 10:14:23.03 S
INTC 215325 1000 27.5900 10:14:20.163 S
INTC 215323 200 27.6000 10:14:20.83 B
INTC 215322 1000 27.6000 10:14:20.83 B
INTC 215077 200 27.5900 10:14:16.782 B
INTC 215076 30 27.5900 10:14:16.782 B
INTC 214934 70 27.5900 10:14:14.380 B
INTC 214933 100 27.5900 10:14:14.380 B
INTC 214889 300 27.5900 10:14:13.694 B
INTC 214888 2500 27.5900 10:14:13.693 B
INTC 214887 200 27.5900 10:14:13.693 B
INTC 214886 300 27.5900 10:14:13.685 B
INTC 214885 400 27.5900 10:14:13.685 B
INTC 214884 300 27.5900 10:14:13.685 B
INTC 214883 400 27.5900 10:14:13.685 B
INTC 214882 300 27.5900 10:14:13.685 B
INTC 214881 2000 27.5900 10:14:13.685 B
INTC 214880 1000 27.5900 10:14:13.685 B
INTC 214879 500 27.5900 10:14:13.685 B
INTC 214878 500 27.5900 10:14:13.685 B
INTC 214877 200 27.5900 10:14:13.685 B
INTC 214876 200 27.5900 10:14:13.685 B
INTC 214875 200 27.5900 10:14:13.685 B
INTC 214667 400 27.5900 10:14:10.450 B
INTC 214666 3000 27.5900 10:14:10.450 B
INTC 214665 300 27.5900 10:14:10.450 B
INTC 214543 2700 27.5900 10:14:08.478 B
INTC 214542 1000 27.5900 10:14:08.478 B
INTC 214473 100 27.5800 10:14:07.673 B
INTC 214472 1000 27.5800 10:14:07.673 B
INTC 214471 800 27.5800 10:14:07.673 B
INTC 214470 400 27.5800 10:14:07.673 B
INTC 214469 200 27.5800 10:14:07.673 B
INTC 214457 200 27.5800 10:14:07.618 B
INTC 214456 300 27.5800 10:14:07.618 B
INTC 214455 100 27.5800 10:14:07.618 B
INTC 214454 2000 27.5800 10:14:07.618 B
INTC 214453 500 27.5800 10:14:07.618 B
INTC 214313 498 27.5700 10:14:05.74 S
INTC 214312 202 27.5700 10:14:05.74 S
INTC 213908 798 27.5700 10:13:59.452 S
INTC 213907 2000 27.5700 10:13:59.452 S
INTC 213906 602 27.5700 10:13:59.452 S
INTC 213905 1000 27.5700 10:13:59.452 S
INTC 213904 3000 27.5700 10:13:59.452 S
INTC 213903 900 27.5700 10:13:59.452 S
INTC 213902 300 27.5700 10:13:59.452 S
INTC 213901 500 27.5700 10:13:59.452 S
INTC 213900 500 27.5700 10:13:59.452 S
INTC 213899 400 27.5700 10:13:59.452 S
INTC 213792 100 27.5700 10:13:57.932 S
INTC 213789 100 27.5700 10:13:57.892 S
INTC 213736 300 27.5700 10:13:56.631 S
INTC 213727 400 27.5700 10:13:56.362 S
INTC 213701 300 27.5700 10:13:55.623 S
INTC 213558 300 27.5700 10:13:52.803 S
INTC 213540 100 27.5700 10:13:52.565 S
INTC 213519 60 27.5700 10:13:52.169 S
INTC 213518 90 27.5700 10:13:52.169 S
INTC 213517 150 27.5700 10:13:52.167 S
INTC 213414 400 27.5700 10:13:50.21 S
INTC 213357 100 27.5700 10:13:48.812 S
INTC 213350 100 27.5700 10:13:48.535 S
INTC 213345 100 27.5700 10:13:48.335 S
INTC 213178 60 27.5700 10:13:44.865 S
INTC 213177 100 27.5700 10:13:44.865 S
INTC 213050 700 27.5700 10:13:42.643 S
INTC 213015 200 27.5700 10:13:42.144 S
INTC 212937 200 27.5700 10:13:40.903 B
INTC 212936 200 27.5700 10:13:40.903 B
INTC 212935 100 27.5700 10:13:40.903 B
INTC 212934 100 27.5700 10:13:40.903 B
INTC 212933 100 27.5700 10:13:40.903 B
INTC 212932 100 27.5700 10:13:40.903 B
INTC 212931 100 27.5700 10:13:40.903 B
INTC 212930 100 27.5700 10:13:40.903 B
INTC 212929 100 27.5700 10:13:40.903 B
INTC 212928 100 27.5700 10:13:40.903 B
INTC 212927 150 27.5700 10:13:40.903 B
INTC 212926 300 27.5700 10:13:40.903 B
INTC 212925 300 27.5700 10:13:40.903 B
INTC 212643 100 27.5600 10:13:36.615 S
INTC 212642 50 27.5600 10:13:36.613 S
INTC 212641 50 27.5600 10:13:36.613 S
INTC 212640 100 27.5600 10:13:36.612 S
INTC 212639 100 27.5600 10:13:36.610 S
INTC 212638 100 27.5600 10:13:36.606 S
INTC 212637 100 27.5600 10:13:36.604 S
INTC 212636 150 27.5600 10:13:36.603 S
INTC 212635 100 27.5600 10:13:36.602 S
INTC 212634 150 27.5600 10:13:36.601 S
INTC 212617 150 27.5600 10:13:36.392 S
INTC 212440 100 27.5600 10:13:35.452 B
INTC 212439 300 27.5600 10:13:35.452 B
INTC 212246 502 27.5600 10:13:35.60 B
INTC 212245 300 27.5600 10:13:35.60 B
INTC 212244 200 27.5600 10:13:35.60 B
INTC 212243 1000 27.5600 10:13:35.60 B
INTC 212242 649 27.5600 10:13:35.60 B
INTC 212241 149 27.5600 10:13:35.60 B
INTC 212235 1851 27.5600 10:13:35.44 B
INTC 212234 100 27.5600 10:13:35.44 B
INTC 212233 150 27.5600 10:13:35.44 B
INTC 212232 150 27.5600 10:13:35.44 B
INTC 212231 150 27.5600 10:13:35.44 B
INTC 212230 150 27.5600 10:13:35.44 B
INTC 212229 150 27.5600 10:13:35.44 B
INTC 212228 100 27.5600 10:13:35.44 B
INTC 212216 50 27.5600 10:13:35.13 B
INTC 212215 500 27.5600 10:13:35.13 B
INTC 212214 100 27.5600 10:13:35.13 B
INTC 212213 100 27.5600 10:13:35.13 B
INTC 212212 100 27.5600 10:13:35.13 B
INTC 212211 150 27.5600 10:13:35.13 B
INTC 212210 400 27.5600 10:13:35.13 B
INTC 211836 400 27.5500 10:13:29.710 B
INTC 211731 200 27.5500 10:13:28.714 B
INTC 211714 70 27.5500 10:13:28.542 B
INTC 211713 500 27.5500 10:13:28.534 B
INTC 211712 430 27.5500 10:13:28.534 B
INTC 211659 670 27.5500 10:13:27.541 B
INTC 211605 100 27.5500 10:13:26.677 S
INTC 211603 26 27.5500 10:13:26.662 S
INTC 211602 374 27.5500 10:13:26.662 S
INTC 211600 300 27.5500 10:13:26.610 S
INTC 211510 674 27.5500 10:13:25.950 S
INTC 211509 26 27.5500 10:13:25.950 S
INTC 211506 674 27.5500 10:13:25.894 S
INTC 211505 376 27.5500 10:13:25.894 S
INTC 211428 124 27.5500 10:13:24.555 S
INTC 211275 449 27.5500 10:13:22.565 S
INTC 211274 51 27.5500 10:13:22.565 S
INTC 211256 449 27.5500 10:13:22.210 S
INTC 211255 300 27.5500 10:13:22.210 S
INTC 211254 51 27.5500 10:13:22.210 S
INTC 211253 2000 27.5500 10:13:22.210 S
INTC 211122 1000 27.5600 10:13:19.983 B
INTC 211061 500 27.5600 10:13:18.623 B
INTC 211000 900 27.5500 10:13:17.271 S
INTC 210999 300 27.5500 10:13:17.271 S
INTC 210898 100 27.5600 10:13:14.891 S
INTC 210897 594 27.5600 10:13:14.891 S
INTC 210896 600 27.5600 10:13:14.891 S
INTC 210828 100 27.5600 10:13:14.162 S
INTC 210757 6 27.5600 10:13:12.871 S
INTC 210756 700 27.5600 10:13:12.871 S
INTC 210755 800 27.5600 10:13:12.871 S
INTC 210735 1400 27.5600 10:13:12.495 S
INTC 210734 200 27.5600 10:13:12.495 S
INTC 210733 800 27.5600 10:13:12.495 S
INTC 210732 300 27.5600 10:13:12.495 S
INTC 210731 100 27.5600 10:13:12.491 S
INTC 210730 100 27.5600 10:13:12.488 S
INTC 210729 100 27.5600 10:13:12.486 S
INTC 209889 1400 27.5700 10:13:01.529 B
INTC 209876 500 27.5700 10:13:01.357 B
INTC 209875 1000 27.5700 10:13:01.357 B
INTC 209874 1000 27.5700 10:13:01.357 B
INTC 209828 500 27.5700 10:13:00.701 B
INTC 209282 1900 27.5700 10:12:57.238 S
INTC 209164 300 27.5700 10:12:56.551 S
INTC 209163 700 27.5700 10:12:56.551 S
INTC 209128 700 27.5700 10:12:56.429 S
INTC 209089 900 27.5700 10:12:56.298 S
INTC 209088 300 27.5700 10:12:56.298 S
INTC 209087 700 27.5700 10:12:56.298 S
INTC 209000 400 27.5700 10:12:55.795 S
INTC 208999 700 27.5700 10:12:55.795 S
INTC 208998 800 27.5700 10:12:55.795 S
INTC 208898 900 27.5700 10:12:54.918 S
INTC 208897 300 27.5700 10:12:54.918 S
INTC 208896 200 27.5700 10:12:54.918 S
INTC 208895 400 27.5700 10:12:54.918 S
INTC 208894 300 27.5700 10:12:54.918 S
INTC 208893 2000 27.5700 10:12:54.918 S
INTC 208892 300 27.5700 10:12:54.918 S
INTC 208891 600 27.5700 10:12:54.918 S
INTC 208877 400 27.5800 10:12:54.663 B
INTC 208876 100 27.5800 10:12:54.663 B
INTC 208660 100 27.5800 10:12:49.671 B
INTC 208659 1000 27.5800 10:12:49.671 B
INTC 208658 1400 27.5800 10:12:49.671 B
INTC 208653 600 27.5800 10:12:49.654 B
INTC 208652 1000 27.5800 10:12:49.654 B
INTC 208651 900 27.5800 10:12:49.654 B
INTC 208630 1200 27.5800 10:12:49.571 B
INTC 208629 1000 27.5800 10:12:49.571 B
INTC 208628 300 27.5800 10:12:49.571 B
INTC 208570 1000 27.5700 10:12:48.641 S
INTC 208553 500 27.5800 10:12:48.255 B
INTC 208400 100 27.5800 10:12:44.988 B
INTC 208388 100 27.5800 10:12:44.684 B
INTC 208384 300 27.5800 10:12:44.610 S
INTC 208383 300 27.5800 10:12:44.610 S
INTC 208382 3000 27.5800 10:12:44.610 S
INTC 208340 2000 27.5800 10:12:43.766 S
INTC 208188 100 27.5800 10:12:41.759 S
INTC 208187 2000 27.5800 10:12:41.759 S
INTC 208186 1000 27.5800 10:12:41.759 S
INTC 208185 600 27.5800 10:12:41.759 S
INTC 208085 400 27.5900 10:12:40.271 B
INTC 208060 2000 27.5900 10:12:39.781 B
INTC 207960 330 27.5900 10:12:37.516 B
INTC 207959 70 27.5900 10:12:37.516 B
INTC 207958 300 27.5900 10:12:37.489 B
INTC 207956 600 27.5900 10:12:37.453 S
INTC 207955 1830 27.5900 10:12:37.453 S
INTC 207954 5970 27.5900 10:12:37.431 S
INTC 207953 400 27.5900 10:12:37.431 S
INTC 207952 2100 27.5900 10:12:37.431 S
INTC 207951 1000 27.5900 10:12:37.431 S
INTC 207950 100 27.5900 10:12:37.431 S
INTC 207949 300 27.5900 10:12:37.431 S
INTC 207948 500 27.5900 10:12:37.431 S
INTC 207947 3000 27.5900 10:12:37.431 S
INTC 207946 1000 27.5900 10:12:37.431 S
INTC 207945 400 27.5900 10:12:37.431 S
INTC 207944 1000 27.5900 10:12:37.431 S
INTC 207943 400 27.5900 10:12:37.431 S
INTC 207942 2000 27.5900 10:12:37.431 S
INTC 207941 1000 27.5900 10:12:37.431 S
INTC 207940 200 27.5900 10:12:37.431 S
INTC 207939 600 27.5900 10:12:37.431 S
INTC 207938 500 27.5900 10:12:37.431 S
INTC 207937 2000 27.5900 10:12:37.431 S
INTC 207936 300 27.5900 10:12:37.431 S
INTC 207935 500 27.5900 10:12:37.431 S
INTC 207934 300 27.5900 10:12:37.431 S
INTC 207933 500 27.5900 10:12:37.431 S
INTC 207932 930 27.5900 10:12:37.431 S
INTC 207806 70 27.5900 10:12:33.957 S
INTC 207805 230 27.5900 10:12:33.957 S
INTC 206971 200 27.6000 10:12:19.549 B
INTC 206419 170 27.5900 10:12:08.98 S
INTC 206418 700 27.5900 10:12:08.98 S
INTC 206211 100 27.5900 10:12:04.455 S
INTC 205822 200 27.5900 10:11:58.758 S
INTC 205795 100 27.5900 10:11:58.373 S
INTC 205794 100 27.5900 10:11:58.373 S
INTC 205770 1000 27.6000 10:11:58.323 S
INTC 205769 200 27.6000 10:11:58.323 S
INTC 205768 100 27.6000 10:11:58.323 S
INTC 205429 400 27.6100 10:11:54.875 S
INTC 205428 2100 27.6100 10:11:54.875 S
INTC 205427 800 27.6100 10:11:54.875 S
INTC 205426 700 27.6100 10:11:54.875 S
INTC 205425 300 27.6100 10:11:54.875 S
INTC 205424 100 27.6100 10:11:54.875 S
INTC 205423 1000 27.6100 10:11:54.875 S
INTC 205422 600 27.6100 10:11:54.875 S
INTC 205149 400 27.6100 10:11:52.220 S
INTC 204994 104 27.6100 10:11:50.876 B
INTC 204993 100 27.6100 10:11:50.876 B
INTC 204992 100 27.6100 10:11:50.875 B
INTC 204991 100 27.6100 10:11:50.874 B
INTC 204075 100 27.6000 10:11:48.49 S
INTC 204032 200 27.6000 10:11:47.351 S
INTC 203996 100 27.6000 10:11:46.930 S
INTC 203978 800 27.6000 10:11:46.435 B
INTC 203977 100 27.6000 10:11:46.435 B
INTC 203976 100 27.6000 10:11:46.435 B
INTC 203975 1000 27.6000 10:11:46.435 B
INTC 203974 700 27.6000 10:11:46.435 B
INTC 203973 500 27.6000 10:11:46.435 B
INTC 203955 500 27.6000 10:11:46.45 B
INTC 203954 300 27.6000 10:11:46.45 B
INTC 203953 400 27.6000 10:11:46.45 B
INTC 203952 2000 27.6000 10:11:46.45 B
INTC 203951 100 27.6000 10:11:46.45 B
INTC 203950 500 27.6000 10:11:46.45 B
INTC 203949 800 27.6000 10:11:46.45 B
INTC 203948 400 27.6000 10:11:46.45 B
INTC 203930 600 27.6000 10:11:45.832 B
INTC 203929 300 27.6000 10:11:45.832 B
INTC 203928 1000 27.6000 10:11:45.832 B
INTC 203927 1000 27.6000 10:11:45.832 B
INTC 203926 2100 27.6000 10:11:45.832 B
INTC 203856 900 27.6000 10:11:44.759 B
INTC 203855 700 27.6000 10:11:44.759 B
INTC 203854 2000 27.6000 10:11:44.759 B
INTC 203853 1000 27.6000 10:11:44.759 B
INTC 203852 400 27.6000 10:11:44.759 B
INTC 203842 1600 27.6000 10:11:44.586 B
INTC 203841 300 27.6000 10:11:44.586 B
INTC 203840 100 27.6000 10:11:44.586 B
INTC 203839 100 27.6000 10:11:44.586 B
INTC 203838 100 27.6000 10:11:44.586 B
INTC 203837 100 27.6000 10:11:44.586 B
INTC 203836 100 27.6000 10:11:44.586 B
INTC 203835 2100 27.6000 10:11:44.586 B
INTC 203834 100 27.6000 10:11:44.586 B
INTC 203833 100 27.6000 10:11:44.586 B
INTC 203832 100 27.6000 10:11:44.586 B
INTC 203831 150 27.6000 10:11:44.586 B
INTC 203830 50 27.6000 10:11:44.586 B
INTC 203821 179 27.5900 10:11:44.515 S
INTC 203820 800 27.5900 10:11:44.515 S
INTC 203819 100 27.5900 10:11:44.515 S
INTC 203818 800 27.5900 10:11:44.515 S
INTC 203817 24 27.5900 10:11:44.515 S
INTC 203816 12327 27.5900 10:11:44.515 S
INTC 203815 300 27.5900 10:11:44.515 S
INTC 203814 500 27.5900 10:11:44.515 S
INTC 203813 500 27.5900 10:11:44.515 S
INTC 203812 700 27.5900 10:11:44.515 S
INTC 203811 1000 27.5900 10:11:44.515 S
INTC 203810 1000 27.5900 10:11:44.515 S
INTC 203809 500 27.5900 10:11:44.515 S
INTC 203808 300 27.5900 10:11:44.515 S
INTC 203807 400 27.5900 10:11:44.515 S
INTC 203806 3000 27.5900 10:11:44.515 S
INTC 203805 600 27.5900 10:11:44.515 S
INTC 203804 1000 27.5900 10:11:44.515 S
INTC 203803 970 27.5900 10:11:44.515 S
INTC 203752 900 27.5900 10:11:43.479 S
INTC 203578 130 27.5900 10:11:41.50 S
INTC 203577 70 27.5900 10:11:41.50 S
INTC 203512 50 27.6000 10:11:40.663 B
INTC 203511 100 27.6000 10:11:40.663 B
INTC 203510 150 27.6000 10:11:40.663 B
INTC 203509 150 27.6000 10:11:40.663 B
INTC 203508 150 27.6000 10:11:40.663 B
INTC 203507 100 27.6000 10:11:40.663 B
INTC 203506 100 27.6000 10:11:40.663 B
INTC 203360 80 27.5900 10:11:38.327 S
INTC 203332 850 27.5900 10:11:38.208 S
INTC 203331 1600 27.5900 10:11:38.208 S
INTC 203330 700 27.5900 10:11:38.208 S
INTC 203329 200 27.5900 10:11:38.208 S
INTC 203328 100 27.5900 10:11:38.208 S
INTC 203327 800 27.5900 10:11:38.208 S
INTC 203326 100 27.5900 10:11:38.208 S
INTC 203325 100 27.5900 10:11:38.208 S
INTC 203324 750 27.5900 10:11:38.208 S
INTC 203192 700 27.6000 10:11:36.335 B
INTC 203191 300 27.6000 10:11:36.335 B
INTC 203190 300 27.6000 10:11:36.335 B
INTC 203189 300 27.6000 10:11:36.335 B
INTC 203188 500 27.6000 10:11:36.335 B
INTC 203187 500 27.6000 10:11:36.335 B
INTC 203186 400 27.6000 10:11:36.335 B
INTC 203094 100 27.6000 10:11:34.584 B
INTC 203093 400 27.6000 10:11:34.584 B
INTC 203092 1000 27.6000 10:11:34.584 B
INTC 202956 150 27.5900 10:11:32.994 S
INTC 202955 150 27.5900 10:11:32.993 S
INTC 202912 200 27.5900 10:11:32.181 S
INTC 202837 150 27.5900 10:11:30.960 S
INTC 202836 150 27.5900 10:11:30.956 S
INTC 202835 100 27.5900 10:11:30.954 S
INTC 202712 150 27.5900 10:11:28.863 S
INTC 202711 200 27.5900 10:11:28.862 S
INTC 202662 100 27.5900 10:11:28.08 S
INTC 202657 100 27.5900 10:11:27.923 S
INTC 202654 150 27.5900 10:11:27.899 S
INTC 202653 150 27.5900 10:11:27.859 S
INTC 202630 100 27.5900 10:11:27.340 S
INTC 202629 1000 27.5900 10:11:27.340 S
INTC 202628 2100 27.5900 10:11:27.340 S
INTC 202627 2000 27.5900 10:11:27.340 S
INTC 202626 2000 27.5900 10:11:27.340 S
INTC 202625 200 27.5900 10:11:27.340 S
INTC 202613 100 27.5900 10:11:26.972 S
INTC 202612 50 27.5900 10:11:26.972 S
INTC 202608 100 27.5900 10:11:26.919 S
INTC 202606 150 27.5900 10:11:26.879 S
INTC 202542 150 27.5900 10:11:26.179 B
INTC 202541 100 27.5900 10:11:26.179 B
INTC 202540 500 27.5900 10:11:26.179 B
INTC 202539 100 27.5900 10:11:26.179 B
INTC 202538 2100 27.5900 10:11:26.179 B
INTC 202494 100 27.5900 10:11:25.288 B
INTC 202493 100 27.5900 10:11:25.288 B
INTC 202492 1000 27.5900 10:11:25.288 B
INTC 202445 2000 27.5900 10:11:24.350 B
INTC 202204 500 27.5900 10:11:20.520 S
INTC 202088 600 27.5900 10:11:19.391 S
INTC 202087 400 27.5900 10:11:19.391 S
INTC 202083 500 27.6000 10:11:19.302 B
INTC 202053 700 27.5900 10:11:19.92 S
INTC 202052 300 27.5900 10:11:19.92 S
INTC 202051 200 27.5900 10:11:19.92 S
INTC 202050 1000 27.5900 10:11:19.92 S
INTC 202049 400 27.5900 10:11:19.92 S
INTC 202048 400 27.5900 10:11:19.92 S
INTC 202041 1000 27.6000 10:11:19.30 B
INTC 201879 100 27.5900 10:11:16.378 S
INTC 201878 1000 27.5900 10:11:16.378 S
INTC 201877 2000 27.5900 10:11:16.378 S
INTC 201876 300 27.5900 10:11:16.378 S
INTC 201875 3000 27.5900 10:11:16.378 S
INTC 201874 3000 27.5900 10:11:16.378 S
INTC 201873 600 27.5900 10:11:16.378 S
INTC 201801 200 27.6000 10:11:14.921 S
INTC 201723 200 27.6000 10:11:13.210 S
INTC 201722 800 27.6000 10:11:13.210 S
INTC 201629 200 27.6000 10:11:11.926 S
INTC 201628 200 27.6000 10:11:11.926 S
INTC 201627 200 27.6000 10:11:11.926 S
INTC 201622 100 27.6000 10:11:11.918 S
INTC 201506 200 27.6000 10:11:10.144 S
INTC 201266 500 27.6000 10:11:05.727 S
INTC 201265 100 27.6000 10:11:05.727 S
INTC 201012 200 27.6000 10:11:01.753 S
INTC 201008 200 27.6100 10:11:01.740 B
INTC 200970 200 27.6000 10:11:01.98 S
INTC 200891 1200 27.6000 10:10:59.823 S
INTC 200778 1400 27.6000 10:10:57.834 S
INTC 200777 600 27.6000 10:10:57.834 S
INTC 200386 100 27.6100 10:10:49.794 B
INTC 200385 400 27.6100 10:10:49.794 B
INTC 200275 600 27.6100 10:10:47.696 B
INTC 200250 2000 27.6100 10:10:47.255 B
INTC 200048 300 27.6100 10:10:42.861 S
INTC 200047 1300 27.6100 10:10:42.861 S
INTC 200042 200 27.6100 10:10:42.730 S
INTC 200041 300 27.6100 10:10:42.730 S
INTC 200040 300 27.6100 10:10:42.730 S
INTC 199888 100 27.6100 10:10:39.442 S
INTC 199855 200 27.6100 10:10:38.956 S
INTC 199854 800 27.6100 10:10:38.941 S
INTC 199853 100 27.6100 10:10:38.941 S
INTC 199852 100 27.6100 10:10:38.941 S
INTC 199851 100 27.6100 10:10:38.941 S
INTC 199850 100 27.6100 10:10:38.941 S
INTC 199849 300 27.6100 10:10:38.941 S
INTC 199848 200 27.6100 10:10:38.941 S
INTC 199847 300 27.6100 10:10:38.941 S
INTC 199846 200 27.6100 10:10:38.941 S
INTC 199845 400 27.6100 10:10:38.941 S
INTC 199843 2800 27.6100 10:10:38.920 S
INTC 199842 100 27.6100 10:10:38.920 S
INTC 199841 100 27.6100 10:10:38.920 S
INTC 199840 2900 27.6100 10:10:38.920 S
INTC 199839 1000 27.6100 10:10:38.920 S
INTC 199838 500 27.6100 10:10:38.920 S
INTC 199837 2000 27.6100 10:10:38.920 S
INTC 199836 600 27.6100 10:10:38.920 S
INTC 199722 1100 27.6300 10:10:37.314 B
INTC 199721 300 27.6300 10:10:37.314 B
INTC 199711 300 27.6200 10:10:37.253 S
INTC 199710 300 27.6200 10:10:37.253 S
INTC 199703 200 27.6200 10:10:37.105 S
INTC 199693 4000 27.6200 10:10:37.07 S
INTC 199692 400 27.6200 10:10:37.07 S
INTC 199691 1500 27.6200 10:10:37.07 S
INTC 199690 800 27.6200 10:10:37.07 S
INTC 199689 300 27.6200 10:10:37.07 S
INTC 199686 400 27.6200 10:10:36.989 S
INTC 199685 500 27.6200 10:10:36.989 S
INTC 199684 500 27.6200 10:10:36.989 S
INTC 199621 1000 27.6200 10:10:35.980 S
INTC 199378 700 27.6300 10:10:32.650 B
INTC 199377 800 27.6300 10:10:32.650 B
INTC 199230 300 27.6300 10:10:30.04 B
INTC 199229 2000 27.6300 10:10:30.04 B
INTC 199228 1000 27.6300 10:10:30.04 B
INTC 199227 700 27.6300 10:10:30.04 B
INTC 199226 700 27.6300 10:10:30.04 B
INTC 199219 1000 27.6300 10:10:29.922 B
INTC 199218 1000 27.6300 10:10:29.922 B
INTC 199217 1000 27.6300 10:10:29.922 B
INTC 199204 1000 27.6300 10:10:29.679 B
INTC 199203 2000 27.6300 10:10:29.679 B
INTC 199202 300 27.6300 10:10:29.679 B
INTC 199201 1000 27.6300 10:10:29.679 B
INTC 199200 1000 27.6300 10:10:29.679 B
INTC 199199 200 27.6300 10:10:29.679 B
INTC 199198 1000 27.6300 10:10:29.679 B
INTC 199197 2000 27.6300 10:10:29.679 B
INTC 199196 500 27.6300 10:10:29.679 B
INTC 199190 500 27.6300 10:10:29.523 B
INTC 199189 200 27.6300 10:10:29.523 B
INTC 199165 200 27.6200 10:10:29.206 S
INTC 199164 800 27.6200 10:10:29.206 S
INTC 199146 2000 27.6300 10:10:29.15 S
INTC 199145 1000 27.6300 10:10:29.15 S
INTC 199144 1000 27.6300 10:10:29.15 S
INTC 199143 200 27.6300 10:10:29.15 S
INTC 199142 300 27.6300 10:10:29.15 S
INTC 199141 400 27.6300 10:10:29.15 S
INTC 199140 2000 27.6300 10:10:29.15 S
INTC 199139 500 27.6300 10:10:29.15 S
INTC 199138 700 27.6300 10:10:29.15 S
INTC 199137 1000 27.6300 10:10:29.15 S
INTC 199136 1500 27.6300 10:10:29.15 S
INTC 198998 100 27.6400 10:10:27.627 S
INTC 198997 100 27.6400 10:10:27.627 S
INTC 198972 580 27.6400 10:10:27.450 S
INTC 198971 100 27.6400 10:10:27.450 S
INTC 198970 320 27.6400 10:10:27.450 S
INTC 198969 680 27.6400 10:10:27.449 S
INTC 198968 320 27.6400 10:10:27.449 S
INTC 198824 500 27.6400 10:10:26.66 S
INTC 198682 500 27.6400 10:10:24.858 B
INTC 198681 80 27.6400 10:10:24.858 B
INTC 198680 300 27.6400 10:10:24.858 B
INTC 198679 150 27.6400 10:10:24.858 B
INTC 198678 150 27.6400 10:10:24.858 B
INTC 198677 400 27.6400 10:10:24.858 B
INTC 198676 300 27.6400 10:10:24.858 B
INTC 198675 300 27.6400 10:10:24.858 B
INTC 198622 200 27.6300 10:10:24.188 S
INTC 198529 300 27.6300 10:10:22.877 S
INTC 198523 200 27.6300 10:10:22.747 S
INTC 198484 10 27.6300 10:10:22.239 S
INTC 198483 490 27.6300 10:10:22.239 S
INTC 198402 300 27.6300 10:10:21.197 S
INTC 198174 100 27.6400 10:10:18.348 B
INTC 198173 300 27.6400 10:10:18.348 B
INTC 198172 300 27.6400 10:10:18.348 B
INTC 198171 200 27.6400 10:10:18.348 B
INTC 198170 500 27.6400 10:10:18.348 B
INTC 198169 400 27.6400 10:10:18.348 B
INTC 198168 100 27.6400 10:10:18.348 B
INTC 198167 100 27.6400 10:10:18.348 B
INTC 198166 100 27.6400 10:10:18.348 B
INTC 198165 100 27.6400 10:10:18.348 B
INTC 198164 2000 27.6400 10:10:18.348 B
INTC 198163 500 27.6400 10:10:18.348 B
INTC 198162 1000 27.6400 10:10:18.348 B
INTC 198161 700 27.6400 10:10:18.348 B
INTC 198160 600 27.6400 10:10:18.348 B
INTC 198159 3000 27.6400 10:10:18.348 B
INTC 198116 10 27.6300 10:10:17.936 S
INTC 198111 100 27.6300 10:10:17.878 S
INTC 198048 200 27.6300 10:10:17.98 S
INTC 198006 200 27.6300 10:10:16.441 S
INTC 197997 1200 27.6300 10:10:16.377 S
INTC 197996 300 27.6300 10:10:16.377 S
INTC 197995 200 27.6300 10:10:16.377 S
INTC 197994 800 27.6300 10:10:16.377 S
INTC 197901 1000 27.6300 10:10:15.289 S
INTC 197900 600 27.6300 10:10:15.289 S
INTC 197880 100 27.6300 10:10:15.08 S
INTC 197853 300 27.6300 10:10:14.473 S
INTC 197850 300 27.6300 10:10:14.385 B
INTC 197849 300 27.6300 10:10:14.385 B
INTC 197848 500 27.6300 10:10:14.385 B
INTC 197847 100 27.6300 10:10:14.385 B
INTC 197846 100 27.6300 10:10:14.385 B
INTC 197845 150 27.6300 10:10:14.385 B
INTC 197844 400 27.6300 10:10:14.385 B
INTC 197843 100 27.6300 10:10:14.385 B
INTC 197842 300 27.6300 10:10:14.385 B
INTC 197841 1200 27.6300 10:10:14.385 B
INTC 197838 300 27.6300 10:10:14.339 B
INTC 197837 2000 27.6300 10:10:14.339 B
INTC 197836 300 27.6300 10:10:14.339 B
INTC 197835 2400 27.6300 10:10:14.339 B
INTC 197647 600 27.6300 10:10:12.311 B
INTC 196621 2000 27.6200 10:09:59.652 B
INTC 196620 600 27.6200 10:09:59.630 B
INTC 196619 1000 27.6200 10:09:59.630 B
INTC 196618 200 27.6200 10:09:59.630 B
INTC 196617 2000 27.6200 10:09:59.630 B
INTC 196616 500 27.6200 10:09:59.630 B
INTC 196615 100 27.6200 10:09:59.630 B
INTC 196614 100 27.6200 10:09:59.630 B
INTC 196613 100 27.6200 10:09:59.630 B
INTC 196612 100 27.6200 10:09:59.630 B
INTC 196611 100 27.6200 10:09:59.630 B
INTC 196610 100 27.6200 10:09:59.630 B
INTC 196609 100 27.6200 10:09:59.630 B
INTC 196608 100 27.6200 10:09:59.630 B
INTC 196607 1000 27.6200 10:09:59.630 B
INTC 196606 100 27.6200 10:09:59.630 B
INTC 196605 100 27.6200 10:09:59.630 B
INTC 196604 400 27.6200 10:09:59.630 B
INTC 196603 1000 27.6200 10:09:59.630 B
INTC 196602 200 27.6200 10:09:59.630 B
INTC 196601 2500 27.6200 10:09:59.630 B
INTC 196600 1000 27.6200 10:09:59.630 B
INTC 196599 600 27.6200 10:09:59.630 B
INTC 196598 400 27.6200 10:09:59.630 B
INTC 196597 200 27.6200 10:09:59.630 B
INTC 196596 500 27.6200 10:09:59.630 B
INTC 196595 500 27.6200 10:09:59.630 B
INTC 196594 2000 27.6200 10:09:59.630 B
INTC 196593 5000 27.6200 10:09:59.630 B
INTC 196592 400 27.6200 10:09:59.630 B
INTC 196591 100 27.6200 10:09:59.630 B
INTC 196590 300 27.6200 10:09:59.630 B
INTC 196589 1000 27.6200 10:09:59.630 B
INTC 196588 500 27.6200 10:09:59.630 B
INTC 196506 400 27.6100 10:09:57.887 S
INTC 196505 800 27.6100 10:09:57.887 S
INTC 196504 300 27.6100 10:09:57.887 S
INTC 196503 1000 27.6100 10:09:57.887 S
INTC 196502 2000 27.6100 10:09:57.887 S
INTC 196501 500 27.6100 10:09:57.887 S
INTC 196500 100 27.6100 10:09:57.887 S
INTC 196499 100 27.6100 10:09:57.886 S
INTC 196498 100 27.6100 10:09:57.882 S
INTC 196496 100 27.6100 10:09:57.827 S
INTC 196493 100 27.6100 10:09:57.731 S
INTC 196492 1000 27.6100 10:09:57.731 S
INTC 196491 1000 27.6100 10:09:57.731 S
INTC 196490 2900 27.6100 10:09:57.731 S
INTC 196481 100 27.6100 10:09:57.668 S
INTC 196059 100 27.6100 10:09:50.631 B
INTC 196058 100 27.6100 10:09:50.631 B
INTC 196057 150 27.6100 10:09:50.631 B
INTC 196056 100 27.6100 10:09:50.631 B
INTC 196055 150 27.6100 10:09:50.631 B
INTC 196054 1750 27.6100 10:09:50.631 B
INTC 196053 800 27.6100 10:09:50.631 B
INTC 196052 800 27.6100 10:09:50.631 B
INTC 196051 400 27.6100 10:09:50.631 B
INTC 196050 500 27.6100 10:09:50.631 B
INTC 196049 100 27.6100 10:09:50.631 B
INTC 196048 100 27.6100 10:09:50.631 B
INTC 196047 100 27.6100 10:09:50.631 B
INTC 196046 100 27.6100 10:09:50.631 B
INTC 196045 100 27.6100 10:09:50.631 B
INTC 196044 200 27.6100 10:09:50.631 B
INTC 196043 400 27.6100 10:09:50.631 B
INTC 196042 1000 27.6100 10:09:50.631 B
INTC 195317 250 27.6100 10:09:38.572 B
INTC 195316 1000 27.6100 10:09:38.572 B
INTC 195315 100 27.6100 10:09:38.572 B
INTC 195314 100 27.6100 10:09:38.572 B
INTC 195313 400 27.6100 10:09:38.572 B
INTC 195312 100 27.6100 10:09:38.572 B
INTC 195311 100 27.6100 10:09:38.572 B
INTC 195310 100 27.6100 10:09:38.572 B
INTC 195309 100 27.6100 10:09:38.572 B
INTC 195308 150 27.6100 10:09:38.572 B
INTC 195307 100 27.6100 10:09:38.572 B
INTC 195306 100 27.6100 10:09:38.572 B
INTC 195305 100 27.6100 10:09:38.572 B
INTC 195304 100 27.6100 10:09:38.572 B
INTC 195303 3000 27.6100 10:09:38.572 B
INTC 195302 200 27.6100 10:09:38.572 B
INTC 195301 4000 27.6100 10:09:38.572 B
INTC 195093 1000 27.6100 10:09:35.542 B
INTC 195092 800 27.6100 10:09:35.542 B
INTC 195091 700 27.6100 10:09:35.542 B
INTC 195090 1000 27.6100 10:09:35.542 B
INTC 195089 200 27.6100 10:09:35.542 B
INTC 194940 1100 27.6100 10:09:33.255 B
INTC 194939 1000 27.6100 10:09:33.255 B
INTC 194938 400 27.6100 10:09:33.255 B
INTC 194937 500 27.6100 10:09:33.255 B
INTC 194936 300 27.6100 10:09:33.255 B
INTC 194935 400 27.6100 10:09:33.255 B
INTC 194542 150 27.6000 10:09:28.723 S
INTC 194419 100 27.6000 10:09:27.31 S
INTC 194417 100 27.6000 10:09:27.12 S
INTC 194415 100 27.6000 10:09:27.11 S
INTC 194414 100 27.6000 10:09:27.09 S
INTC 194413 100 27.6000 10:09:27.07 S
INTC 194411 100 27.6000 10:09:27.03 S
INTC 194336 200 27.6000 10:09:26.96 S
INTC 194335 800 27.6000 10:09:26.96 S
INTC 194058 1200 27.6000 10:09:21.346 S
INTC 194057 300 27.6000 10:09:21.346 S
INTC 194056 500 27.6000 10:09:21.346 S
INTC 194055 500 27.6000 10:09:21.346 S
INTC 194054 800 27.6000 10:09:21.346 S
INTC 194053 1000 27.6000 10:09:21.346 S
INTC 194052 700 27.6000 10:09:21.346 S
INTC 194050 1300 27.6000 10:09:21.277 S
INTC 194049 1000 27.6000 10:09:21.277 S
INTC 194048 700 27.6000 10:09:21.277 S
INTC 194047 2300 27.6000 10:09:21.277 S
INTC 194046 300 27.6000 10:09:21.277 S
INTC 194045 700 27.6000 10:09:21.277 S
INTC 194044 200 27.6000 10:09:21.277 S
INTC 194043 1800 27.6000 10:09:21.277 S
INTC 194042 1000 27.6000 10:09:21.277 S
INTC 194041 700 27.6000 10:09:21.277 S
INTC 193944 150 27.6000 10:09:19.911 S
INTC 193942 150 27.6000 10:09:19.880 S
INTC 193892 700 27.6000 10:09:19.285 B
INTC 193891 2300 27.6000 10:09:19.285 B
INTC 193890 100 27.6000 10:09:19.285 B
INTC 193889 100 27.6000 10:09:19.285 B
INTC 193888 100 27.6000 10:09:19.285 B
INTC 193887 100 27.6000 10:09:19.285 B
INTC 193886 100 27.6000 10:09:19.285 B
INTC 193885 100 27.6000 10:09:19.285 B
INTC 193884 100 27.6000 10:09:19.285 B
INTC 193883 100 27.6000 10:09:19.285 B
INTC 193882 100 27.6000 10:09:19.285 B
INTC 193881 100 27.6000 10:09:19.285 B
INTC 193880 1000 27.6000 10:09:19.285 B
INTC 193789 1000 27.6000 10:09:18.391 B
INTC 193788 500 27.6000 10:09:18.391 B
INTC 193787 500 27.6000 10:09:18.391 B
INTC 193786 1000 27.6000 10:09:18.391 B
INTC 193785 1000 27.6000 10:09:18.391 B
INTC 193784 2000 27.6000 10:09:18.391 B
INTC 193783 1000 27.6000 10:09:18.391 B
INTC 193782 800 27.6000 10:09:18.391 B
INTC 193781 2300 27.6000 10:09:18.391 B
INTC 193780 1000 27.6000 10:09:18.391 B
INTC 193779 700 27.6000 10:09:18.391 B
INTC 192993 2300 27.6000 10:09:03.762 S
INTC 192976 500 27.6000 10:09:03.362 S
INTC 192975 600 27.6000 10:09:03.362 S
INTC 192974 700 27.6000 10:09:03.362 S
INTC 192973 300 27.6000 10:09:03.362 S
INTC 192972 1994 27.6000 10:09:03.362 S
INTC 192971 1000 27.6000 10:09:03.362 S
INTC 192970 500 27.6000 10:09:03.362 S
INTC 192969 2300 27.6000 10:09:03.362 S
INTC 192968 800 27.6000 10:09:03.362 S
INTC 192967 200 27.6000 10:09:03.362 S
INTC 192966 2000 27.6000 10:09:03.362 S
INTC 192965 1000 27.6000 10:09:03.362 S
INTC 192964 1000 27.6000 10:09:03.362 S
INTC 192963 700 27.6000 10:09:03.362 S
INTC 192962 350 27.6000 10:09:03.362 S
INTC 192800 600 27.6000 10:09:00.239 S
INTC 192771 100 27.6000 10:08:59.954 S
INTC 192770 150 27.6000 10:08:59.953 S
INTC 192713 1900 27.6000 10:08:59.174 B
INTC 192712 500 27.6000 10:08:59.174 B
INTC 192711 1000 27.6000 10:08:59.174 B
INTC 192668 150 27.6000 10:08:58.484 B
INTC 192667 150 27.6000 10:08:58.484 B
INTC 192666 150 27.6000 10:08:58.484 B
INTC 192665 100 27.6000 10:08:58.484 B
INTC 192664 100 27.6000 10:08:58.484 B
INTC 192663 1000 27.6000 10:08:58.484 B
INTC 192662 500 27.6000 10:08:58.484 B
INTC 192661 500 27.6000 10:08:58.484 B
INTC 192660 400 27.6000 10:08:58.484 B
INTC 192659 100 27.6000 10:08:58.484 B
INTC 192658 100 27.6000 10:08:58.484 B
INTC 192657 100 27.6000 10:08:58.484 B
INTC 192656 100 27.6000 10:08:58.484 B
INTC 192655 500 27.6000 10:08:58.484 B
INTC 192654 1000 27.6000 10:08:58.484 B
INTC 192653 1000 27.6000 10:08:58.484 B
INTC 192652 100 27.6000 10:08:58.484 B
INTC 192651 100 27.6000 10:08:58.484 B
INTC 192650 100 27.6000 10:08:58.484 B
INTC 192649 100 27.6000 10:08:58.484 B
INTC 192648 2000 27.6000 10:08:58.484 B
INTC 192647 1000 27.6000 10:08:58.484 B
INTC 192646 300 27.6000 10:08:58.484 B
INTC 192645 100 27.6000 10:08:58.484 B
INTC 192644 150 27.6000 10:08:58.484 B
INTC 192643 700 27.6000 10:08:58.484 B
INTC 192642 800 27.6000 10:08:58.484 B
INTC 192641 2100 27.6000 10:08:58.484 B
INTC 192640 1000 27.6000 10:08:58.484 B
INTC 192370 1800 27.6000 10:08:54.341 B
INTC 192369 200 27.6000 10:08:54.341 B
INTC 192358 1200 27.6000 10:08:54.199 B
INTC 192357 1000 27.6000 10:08:54.199 B
INTC 192356 400 27.6000 10:08:54.199 B
INTC 192092 1000 27.6000 10:08:51.59 S
INTC 192091 1000 27.6000 10:08:51.59 S
INTC 191974 2000 27.6000 10:08:49.370 S
INTC 191923 500 27.6100 10:08:48.733 B
INTC 191888 1300 27.6100 10:08:48.452 B
INTC 191786 1000 27.6100 10:08:47.145 B
INTC 191729 200 27.6100 10:08:46.389 B
INTC 191728 1000 27.6100 10:08:46.389 B
INTC 191633 5000 27.6000 10:08:45.231 S
INTC 191632 3000 27.6100 10:08:45.230 B
INTC 191627 5000 27.6000 10:08:45.163 S
INTC 191616 7673 27.6000 10:08:45.71 S
INTC 191615 600 27.6000 10:08:45.71 S
INTC 191614 700 27.6000 10:08:45.71 S
INTC 191613 800 27.6000 10:08:45.71 S
INTC 191612 227 27.6000 10:08:45.71 S
INTC 191402 273 27.6000 10:08:42.833 S
INTC 191401 2000 27.6000 10:08:42.833 S
INTC 191400 1000 27.6000 10:08:42.833 S
INTC 191399 700 27.6000 10:08:42.833 S
INTC 191398 1027 27.6000 10:08:42.833 S
INTC 191395 1073 27.6000 10:08:42.767 S
INTC 191394 800 27.6000 10:08:42.767 S
INTC 191393 127 27.6000 10:08:42.767 S
INTC 191368 100 27.6000 10:08:42.483 S
INTC 191367 100 27.6000 10:08:42.483 S
INTC 191366 100 27.6000 10:08:42.483 S
INTC 191249 200 27.6000 10:08:41.190 S
INTC 191129 600 27.6000 10:08:40.110 B
INTC 191128 500 27.6000 10:08:40.110 B
INTC 191127 300 27.6000 10:08:40.110 B
INTC 191126 300 27.6000 10:08:40.110 B
INTC 191125 1800 27.6000 10:08:40.110 B
INTC 191124 3200 27.6000 10:08:40.110 B
INTC 191122 800 27.6000 10:08:40.109 B
INTC 191098 700 27.6000 10:08:40.17 B
INTC 191097 100 27.6000 10:08:40.12 B
INTC 191093 200 27.6000 10:08:40.02 B
INTC 191092 400 27.6000 10:08:40.02 B
INTC 191076 100 27.6000 10:08:39.898 B
INTC 190937 100 27.5900 10:08:39.221 S
INTC 190927 100 27.5900 10:08:39.96 S
INTC 190920 22 27.5800 10:08:39.37 S
INTC 190872 100 27.5900 10:08:38.923 B
INTC 190871 100 27.5900 10:08:38.923 B
INTC 190444 964 27.5900 10:08:31.478 B
INTC 190443 150 27.5900 10:08:31.478 B
INTC 190295 200 27.5800 10:08:29.390 S
INTC 190294 500 27.5900 10:08:29.390 S
INTC 190265 100 27.5900 10:08:29.39 S
INTC 190264 100 27.5900 10:08:29.09 S
INTC 190263 100 27.5900 10:08:29.08 S
INTC 190262 100 27.5900 10:08:29.07 S
INTC 190255 400 27.5900 10:08:28.918 S
INTC 190253 100 27.5900 10:08:28.896 S
INTC 190211 1900 27.5900 10:08:28.278 B
INTC 190210 100 27.5900 10:08:28.278 B
INTC 190209 200 27.5900 10:08:28.278 B
INTC 190208 200 27.5900 10:08:28.278 B
INTC 190207 100 27.5900 10:08:28.278 B
INTC 190206 100 27.5900 10:08:28.278 B
INTC 190205 100 27.5900 10:08:28.278 B
INTC 190204 100 27.5900 10:08:28.278 B
INTC 190203 100 27.5900 10:08:28.278 B
INTC 190202 100 27.5900 10:08:28.278 B
INTC 190201 100 27.5900 10:08:28.278 B
INTC 190200 100 27.5900 10:08:28.278 B
INTC 190199 100 27.5900 10:08:28.278 B
INTC 190198 100 27.5900 10:08:28.278 B
INTC 190197 100 27.5900 10:08:28.278 B
INTC 190196 100 27.5900 10:08:28.278 B
INTC 190195 100 27.5900 10:08:28.278 B
INTC 190194 370 27.5900 10:08:28.278 B
INTC 190193 600 27.5900 10:08:28.278 B
INTC 190153 100 27.5800 10:08:27.233 S
INTC 190152 200 27.5800 10:08:27.233 S
INTC 190147 400 27.5900 10:08:27.59 B
INTC 190144 200 27.5800 10:08:26.996 S
INTC 190052 700 27.5900 10:08:26.129 B
INTC 190051 300 27.5900 10:08:26.129 B
INTC 189887 100 27.5800 10:08:23.193 S
INTC 189886 100 27.5800 10:08:23.191 S
INTC 189885 100 27.5800 10:08:23.190 S
INTC 189884 100 27.5800 10:08:23.188 S
INTC 189883 100 27.5800 10:08:23.187 S
INTC 189879 100 27.5800 10:08:23.119 S
INTC 189774 100 27.5800 10:08:22.19 S
INTC 189772 100 27.5800 10:08:22.18 S
INTC 189767 100 27.5800 10:08:21.983 S
INTC 189765 100 27.5800 10:08:21.982 S
INTC 189715 50 27.5800 10:08:21.358 B
INTC 189714 50 27.5800 10:08:21.351 B
INTC 189713 150 27.5800 10:08:21.351 B
INTC 189712 50 27.5800 10:08:21.351 B
INTC 189645 50 27.5800 10:08:20.869 B
INTC 189644 100 27.5800 10:08:20.869 B
INTC 189643 150 27.5800 10:08:20.869 B
INTC 189387 500 27.5800 10:08:17.972 B
INTC 189360 100 27.5700 10:08:17.236 S
INTC 189359 600 27.5700 10:08:17.236 S
INTC 189323 1500 27.5800 10:08:16.639 S
INTC 189289 100 27.5800 10:08:16.13 B
INTC 189288 400 27.5800 10:08:16.13 B
INTC 189271 100 27.5800 10:08:15.868 B
INTC 189270 100 27.5800 10:08:15.868 B
INTC 189269 100 27.5800 10:08:15.868 B
INTC 189268 150 27.5800 10:08:15.868 B
INTC 189267 150 27.5800 10:08:15.868 B
INTC 189266 100 27.5800 10:08:15.868 B
INTC 189265 100 27.5800 10:08:15.868 B
INTC 189264 100 27.5800 10:08:15.868 B
INTC 189263 100 27.5800 10:08:15.868 B
INTC 189132 100 27.5700 10:08:12.978 S
INTC 189071 100 27.5800 10:08:11.981 B
INTC 189070 100 27.5800 10:08:11.981 B
INTC 189069 150 27.5800 10:08:11.981 B
INTC 189068 100 27.5800 10:08:11.981 B
INTC 189067 150 27.5800 10:08:11.981 B
INTC 189066 100 27.5800 10:08:11.981 B
INTC 188992 100 27.5800 10:08:10.912 B
INTC 188662 200 27.5800 10:08:05.717 B
INTC 188661 700 27.5800 10:08:05.717 B
INTC 188660 100 27.5800 10:08:05.717 B
INTC 188659 2000 27.5800 10:08:05.717 B
INTC 188658 2000 27.5800 10:08:05.717 B
INTC 188398 300 27.5800 10:08:01.915 B
INTC 188335 50 27.5800 10:08:00.768 B
INTC 188334 400 27.5800 10:08:00.768 B
INTC 188333 800 27.5800 10:08:00.768 B
INTC 188332 700 27.5800 10:08:00.768 B
INTC 188331 50 27.5800 10:08:00.768 B
INTC 188156 50 27.5800 10:07:59.464 B
INTC 188155 500 27.5800 10:07:59.464 B
INTC 188154 100 27.5800 10:07:59.464 B
INTC 188153 100 27.5800 10:07:59.464 B
INTC 188152 150 27.5800 10:07:59.464 B
INTC 188151 100 27.5800 10:07:59.464 B
INTC 188150 1700 27.5800 10:07:59.464 B
INTC 188149 100 27.5800 10:07:59.464 B
INTC 188148 100 27.5800 10:07:59.464 B
INTC 188147 100 27.5800 10:07:59.464 B
INTC 188146 100 27.5800 10:07:59.464 B
INTC 188145 100 27.5800 10:07:59.464 B
INTC 188144 400 27.5800 10:07:59.464 B
INTC 188143 500 27.5800 10:07:59.464 B
INTC 188142 300 27.5800 10:07:59.464 B
INTC 188141 500 27.5800 10:07:59.464 B
INTC 188140 100 27.5800 10:07:59.464 B
INTC 187763 1200 27.5700 10:07:52.271 S
INTC 187719 2500 27.5700 10:07:51.27 S
INTC 187521 800 27.5700 10:07:47.836 S
INTC 187355 100 27.5700 10:07:44.918 S
INTC 186928 100 27.5600 10:07:39.46 S
INTC 186921 150 27.5600 10:07:39.11 S
INTC 186920 500 27.5600 10:07:39.11 S
INTC 186919 1700 27.5600 10:07:39.11 S
INTC 186918 400 27.5600 10:07:39.11 S
INTC 186917 700 27.5600 10:07:39.11 S
INTC 186907 100 27.5700 10:07:38.985 B
INTC 186812 850 27.5700 10:07:36.394 S
INTC 186780 100 27.5700 10:07:35.877 S
INTC 186775 100 27.5700 10:07:35.819 S
INTC 186758 100 27.5700 10:07:35.341 S
INTC 186745 100 27.5700 10:07:35.99 S
INTC 186694 150 27.5700 10:07:34.269 S
INTC 186693 100 27.5700 10:07:34.268 S
INTC 186692 100 27.5700 10:07:34.214 S
INTC 186691 100 27.5700 10:07:34.174 S
INTC 186690 100 27.5700 10:07:34.124 S
INTC 186649 1600 27.5700 10:07:33.382 B
INTC 186648 100 27.5700 10:07:33.347 S
INTC 186642 100 27.5700 10:07:33.242 B
INTC 186634 100 27.5700 10:07:33.155 B
INTC 186633 100 27.5700 10:07:33.155 B
INTC 186632 150 27.5700 10:07:33.155 B
INTC 186631 100 27.5700 10:07:33.155 B
INTC 186613 100 27.5700 10:07:32.927 B
INTC 186612 100 27.5700 10:07:32.927 B
INTC 186610 100 27.5700 10:07:32.926 B
INTC 186609 100 27.5700 10:07:32.925 B
INTC 186601 100 27.5700 10:07:32.841 B
INTC 186600 100 27.5700 10:07:32.841 B
INTC 186599 100 27.5700 10:07:32.841 B
INTC 186598 100 27.5700 10:07:32.841 B
INTC 186597 500 27.5700 10:07:32.841 B
INTC 186577 100 27.5700 10:07:32.652 B
INTC 186576 100 27.5700 10:07:32.652 B
INTC 186557 100 27.5700 10:07:32.304 S
INTC 186554 100 27.5700 10:07:32.204 S
INTC 186550 150 27.5700 10:07:32.168 S
INTC 186490 1300 27.5700 10:07:31.329 B
INTC 186489 500 27.5700 10:07:31.329 B
INTC 186488 500 27.5700 10:07:31.329 B
INTC 186487 150 27.5700 10:07:31.329 B
INTC 186486 100 27.5700 10:07:31.329 B
INTC 186485 150 27.5700 10:07:31.329 B
INTC 186484 100 27.5700 10:07:31.329 B
INTC 186215 300 27.5600 10:07:27.182 B
INTC 186187 100 27.5600 10:07:26.818 B
INTC 186186 100 27.5600 10:07:26.818 B
INTC 186107 100 27.5600 10:07:25.249 B
INTC 186106 4900 27.5600 10:07:25.249 B
INTC 185314 500 27.5500 10:07:15.403 S
INTC 185009 400 27.5600 10:07:11.580 S
INTC 185008 300 27.5600 10:07:11.580 S
INTC 185007 300 27.5600 10:07:11.580 S
INTC 185006 1433 27.5600 10:07:11.580 S
INTC 184991 267 27.5600 10:07:11.338 S
INTC 184990 733 27.5600 10:07:11.338 S
INTC 184928 1000 27.5600 10:07:10.478 S
INTC 184758 100 27.5600 10:07:08.377 S
INTC 184750 100 27.5700 10:07:08.172 B
INTC 184708 200 27.5600 10:07:07.454 S
INTC 184707 800 27.5600 10:07:07.454 S
INTC 184647 200 27.5600 10:07:07.16 S
INTC 184646 500 27.5600 10:07:07.16 S
INTC 184538 1000 27.5700 10:07:05.924 B
INTC 184534 300 27.5700 10:07:05.810 B
INTC 184533 700 27.5700 10:07:05.810 B
INTC 184516 800 27.5700 10:07:05.661 B
INTC 184515 100 27.5700 10:07:05.661 B
INTC 184514 100 27.5700 10:07:05.661 B
INTC 184330 300 27.5700 10:07:02.399 B
INTC 184329 100 27.5700 10:07:02.399 B
INTC 184203 100 27.5700 10:07:00.182 B
INTC 184202 100 27.5700 10:07:00.182 B
INTC 184165 150 27.5700 10:06:59.477 S
INTC 184156 150 27.5700 10:06:59.294 S
INTC 184151 100 27.5700 10:06:59.211 S
INTC 184141 200 27.5700 10:06:58.863 S
INTC 184140 100 27.5700 10:06:58.863 S
INTC 184113 900 27.5700 10:06:58.488 S
INTC 184093 1000 27.5700 10:06:58.155 B
INTC 184092 100 27.5700 10:06:58.155 B
INTC 184091 150 27.5700 10:06:58.155 B
INTC 184090 100 27.5700 10:06:58.155 B
INTC 184089 46 27.5700 10:06:58.155 B
INTC 183438 54 27.5700 10:06:47.395 B
INTC 183384 500 27.5700 10:06:46.428 B
INTC 183381 500 27.5700 10:06:46.413 B
INTC 183363 300 27.5700 10:06:46.04 B
INTC 183356 100 27.5700 10:06:45.910 S
INTC 183355 300 27.5700 10:06:45.910 S
INTC 183210 506 27.5700 10:06:42.322 S
INTC 183165 700 27.5700 10:06:41.48 S
INTC 183164 500 27.5700 10:06:41.48 S
INTC 183163 1000 27.5700 10:06:41.48 S
INTC 183162 200 27.5700 10:06:41.48 S
INTC 183124 100 27.5700 10:06:40.669 B
INTC 183066 1600 27.5700 10:06:39.423 S
INTC 183057 1000 27.5700 10:06:39.85 B
INTC 183030 500 27.5700 10:06:38.756 S
INTC 183029 500 27.5700 10:06:38.756 S
INTC 182989 500 27.5700 10:06:38.213 S
INTC 182988 1000 27.5700 10:06:38.213 S
INTC 182987 500 27.5700 10:06:38.213 S
INTC 182986 500 27.5700 10:06:38.213 S
INTC 182985 100 27.5700 10:06:38.213 S
INTC 182251 100 27.5700 10:06:28.967 S
INTC 182035 100 27.5700 10:06:24.853 S
INTC 182003 200 27.5700 10:06:24.439 B
INTC 182002 600 27.5700 10:06:24.439 B
INTC 182001 100 27.5700 10:06:24.439 B
INTC 182000 200 27.5700 10:06:24.439 B
INTC 181999 100 27.5700 10:06:24.439 B
INTC 181998 100 27.5700 10:06:24.439 B
INTC 181997 700 27.5700 10:06:24.439 B
INTC 181996 100 27.5700 10:06:24.439 B
INTC 181995 700 27.5700 10:06:24.439 B
INTC 181388 500 27.5700 10:06:17.434 B
INTC 181387 500 27.5700 10:06:17.432 B
INTC 181385 100 27.5600 10:06:17.420 S
INTC 181384 300 27.5600 10:06:17.420 S
INTC 181383 300 27.5600 10:06:17.420 S
INTC 181329 500 27.5700 10:06:16.759 S
INTC 181328 500 27.5700 10:06:16.759 S
INTC 181220 500 27.5700 10:06:15.354 S
INTC 181219 700 27.5700 10:06:15.354 S
INTC 181218 500 27.5700 10:06:15.354 S
INTC 181217 100 27.5700 10:06:15.354 S
INTC 181216 100 27.5700 10:06:15.354 S
INTC 181215 100 27.5700 10:06:15.354 S
INTC 181214 100 27.5700 10:06:15.354 S
INTC 181213 2400 27.5700 10:06:15.354 S
INTC 181212 500 27.5700 10:06:15.354 S
INTC 181107 320 27.5700 10:06:14.344 S
INTC 181106 700 27.5700 10:06:14.344 S
INTC 181105 100 27.5700 10:06:14.344 S
INTC 181022 300 27.5700 10:06:13.574 S
INTC 181021 2000 27.5700 10:06:13.574 S
INTC 181020 600 27.5700 10:06:13.574 S
INTC 181019 100 27.5700 10:06:13.574 S
INTC 180685 100 27.5800 10:06:09.569 B
INTC 180684 1600 27.5800 10:06:09.569 B
INTC 180590 100 27.5800 10:06:08.490 B
INTC 180589 300 27.5800 10:06:08.490 B
INTC 180588 2000 27.5800 10:06:08.490 B
INTC 180586 2400 27.5800 10:06:08.479 B
INTC 180585 2600 27.5800 10:06:08.479 B
INTC 180214 400 27.5800 10:06:04.60 B
INTC 180205 500 27.5700 10:06:03.916 B
INTC 180204 94 27.5700 10:06:03.916 B
INTC 180190 56 27.5700 10:06:03.656 B
INTC 180189 150 27.5700 10:06:03.656 B
INTC 180188 100 27.5700 10:06:03.656 B
INTC 180187 150 27.5700 10:06:03.656 B
INTC 180186 100 27.5700 10:06:03.656 B
INTC 180185 100 27.5700 10:06:03.656 B
INTC 180184 100 27.5700 10:06:03.656 B
INTC 180183 100 27.5700 10:06:03.656 B
INTC 180182 100 27.5700 10:06:03.656 B
INTC 180181 100 27.5700 10:06:03.656 B
INTC 180180 500 27.5700 10:06:03.656 B
INTC 180179 44 27.5700 10:06:03.656 B
INTC 179981 56 27.5700 10:06:01.420 B
INTC 179980 100 27.5700 10:06:01.420 B
INTC 179979 100 27.5700 10:06:01.420 B
INTC 179978 100 27.5700 10:06:01.420 B
INTC 179977 100 27.5700 10:06:01.420 B
INTC 179976 100 27.5700 10:06:01.420 B
INTC 179975 100 27.5700 10:06:01.420 B
INTC 179974 100 27.5700 10:06:01.420 B
INTC 179973 100 27.5700 10:06:01.420 B
INTC 179972 100 27.5700 10:06:01.420 B
INTC 179971 500 27.5700 10:06:01.420 B
INTC 179970 200 27.5700 10:06:01.420 B
INTC 179969 100 27.5700 10:06:01.420 B
INTC 179968 44 27.5700 10:06:01.420 B
INTC 179916 156 27.5700 10:06:00.611 B
INTC 179845 870 27.5600 10:05:59.45 S
INTC 178818 700 27.5600 10:05:43.784 S
INTC 178725 100 27.5600 10:05:41.986 S
INTC 178689 100 27.5700 10:05:41.496 B
INTC 178664 150 27.5600 10:05:41.63 S
INTC 178570 100 27.5600 10:05:39.947 S
INTC 178569 100 27.5600 10:05:39.946 S
INTC 178485 100 27.5600 10:05:39.164 S
INTC 178484 100 27.5600 10:05:39.162 S
INTC 178483 100 27.5600 10:05:39.160 S
INTC 178350 100 27.5600 10:05:37.999 S
INTC 178289 150 27.5600 10:05:37.532 B
INTC 178288 150 27.5600 10:05:37.532 B
INTC 178287 100 27.5600 10:05:37.532 B
INTC 178286 150 27.5600 10:05:37.532 B
INTC 178285 100 27.5600 10:05:37.532 B
INTC 178284 100 27.5600 10:05:37.532 B
INTC 178283 150 27.5600 10:05:37.532 B
INTC 178282 100 27.5600 10:05:37.532 B
INTC 178281 150 27.5600 10:05:37.532 B
INTC 178280 100 27.5600 10:05:37.532 B
INTC 178279 400 27.5600 10:05:37.532 B
INTC 178278 100 27.5600 10:05:37.532 B
INTC 178277 300 27.5600 10:05:37.532 B
INTC 178276 200 27.5600 10:05:37.532 B
INTC 178275 600 27.5600 10:05:37.532 B
INTC 178258 100 27.5600 10:05:37.477 B
INTC 178092 300 27.5500 10:05:36.67 S
INTC 178091 100 27.5500 10:05:36.67 S
INTC 178090 100 27.5500 10:05:36.67 S
INTC 177832 500 27.5600 10:05:32.677 B
INTC 177617 100 27.5600 10:05:29.631 B
INTC 177575 100 27.5500 10:05:29.58 S
INTC 177574 100 27.5500 10:05:29.58 S
INTC 177573 1500 27.5500 10:05:29.58 S
INTC 177572 300 27.5500 10:05:29.58 S
INTC 177273 200 27.5500 10:05:25.312 S
INTC 177236 100 27.5500 10:05:25.04 S
INTC 177096 100 27.5500 10:05:23.677 S
INTC 176910 700 27.5500 10:05:22.674 B
INTC 176909 1500 27.5500 10:05:22.674 B
INTC 176908 500 27.5500 10:05:22.674 B
INTC 176907 1151 27.5500 10:05:22.674 B
INTC 176757 849 27.5500 10:05:21.844 B
INTC 176756 151 27.5500 10:05:21.844 B
INTC 176755 249 27.5500 10:05:21.840 B
INTC 176754 1451 27.5500 10:05:21.840 B
INTC 176753 49 27.5500 10:05:21.828 B
INTC 176752 451 27.5500 10:05:21.828 B
INTC 176249 500 27.5500 10:05:16.321 S
INTC 176248 49 27.5500 10:05:16.321 S
INTC 176117 100 27.5500 10:05:14.987 S
INTC 176116 151 27.5500 10:05:14.982 S
INTC 176115 900 27.5500 10:05:14.982 S
INTC 176114 400 27.5500 10:05:14.982 S
INTC 176113 549 27.5500 10:05:14.982 S
INTC 176102 551 27.5500 10:05:14.864 S
INTC 176101 500 27.5500 10:05:14.864 S
INTC 176100 949 27.5500 10:05:14.864 S
INTC 176077 286 27.5500 10:05:14.733 S
INTC 176076 1000 27.5500 10:05:14.733 S
INTC 176075 714 27.5500 10:05:14.733 S
INTC 176072 800 27.5600 10:05:14.715 B
INTC 176071 300 27.5600 10:05:14.715 B
INTC 176070 1000 27.5600 10:05:14.715 B
INTC 175698 100 27.5500 10:05:09.966 S
INTC 175639 150 27.5500 10:05:09.112 S
INTC 175625 165 27.5600 10:05:08.835 B
INTC 175503 801 27.5500 10:05:07.704 S
INTC 175502 200 27.5500 10:05:07.704 S
INTC 175501 300 27.5500 10:05:07.704 S
INTC 175500 100 27.5500 10:05:07.704 S
INTC 175078 200 27.5500 10:05:02.853 S
INTC 174925 1400 27.5500 10:05:00.985 S
INTC 174924 500 27.5500 10:05:00.985 S
INTC 174923 900 27.5500 10:05:00.985 S
INTC 174922 1765 27.5600 10:05:00.968 B
INTC 174921 2000 27.5600 10:05:00.968 B
INTC 174920 1235 27.5600 10:05:00.968 B
INTC 174431 100 27.5500 10:04:55.134 S
INTC 174429 100 27.5500 10:04:55.111 S
INTC 174324 100 27.5500 10:04:54.105 S
INTC 174289 225 27.5600 10:04:53.998 B
INTC 174271 220 27.5600 10:04:53.870 B
INTC 174270 80 27.5600 10:04:53.870 B
INTC 174262 220 27.5600 10:04:53.784 B
INTC 174261 380 27.5600 10:04:53.784 B
INTC 174260 1300 27.5600 10:04:53.746 B
INTC 174246 100 27.5500 10:04:53.631 S
INTC 174245 100 27.5500 10:04:53.629 S
INTC 174244 100 27.5500 10:04:53.628 S
INTC 174243 100 27.5500 10:04:53.627 S
INTC 174242 100 27.5500 10:04:53.626 S
INTC 174241 100 27.5500 10:04:53.623 S
INTC 174199 100 27.5500 10:04:53.622 S
INTC 174198 100 27.5500 10:04:53.620 S
INTC 174197 100 27.5500 10:04:53.619 S
INTC 174163 2300 27.5500 10:04:53.417 S
INTC 173987 100 27.5500 10:04:50.854 S
INTC 173940 100 27.5500 10:04:49.713 B
INTC 173939 100 27.5500 10:04:49.713 B
INTC 173938 150 27.5500 10:04:49.713 B
INTC 173937 100 27.5500 10:04:49.713 B
INTC 173936 150 27.5500 10:04:49.713 B
INTC 173935 100 27.5500 10:04:49.713 B
INTC 173934 150 27.5500 10:04:49.713 B
INTC 173933 100 27.5500 10:04:49.713 B
INTC 173932 150 27.5500 10:04:49.713 B
INTC 173931 100 27.5500 10:04:49.713 B
INTC 173930 300 27.5500 10:04:49.713 B
INTC 173703 100 27.5400 10:04:46.304 S
INTC 173340 100 27.5500 10:04:41.711 B
INTC 173307 100 27.5500 10:04:41.259 B
INTC 172981 100 27.5400 10:04:37.464 S
INTC 172976 100 27.5400 10:04:37.411 S
INTC 172828 100 27.5400 10:04:35.797 B
INTC 172827 100 27.5400 10:04:35.797 B
INTC 172826 410 27.5400 10:04:35.797 B
INTC 172776 500 27.5400 10:04:35.388 B
INTC 172643 200 27.5400 10:04:33.440 B
INTC 172462 500 27.5400 10:04:31.26 B
INTC 172309 500 27.5400 10:04:30.88 B
INTC 172307 500 27.5400 10:04:30.87 B
INTC 172294 500 27.5400 10:04:30.19 S
INTC 172293 190 27.5400 10:04:30.19 S
INTC 172233 200 27.5400 10:04:29.514 S
INTC 172231 700 27.5400 10:04:29.506 S
INTC 172176 510 27.5400 10:04:29.367 S
INTC 172175 100 27.5400 10:04:29.367 S
INTC 172174 400 27.5400 10:04:29.367 S
INTC 172173 200 27.5400 10:04:29.367 S
INTC 172172 100 27.5400 10:04:29.367 S
INTC 172171 91 27.5400 10:04:29.367 S
INTC 172109 409 27.5400 10:04:29.286 S
INTC 172108 500 27.5400 10:04:29.286 S
INTC 172107 100 27.5400 10:04:29.286 S
INTC 172106 100 27.5400 10:04:29.286 S
INTC 172105 100 27.5400 10:04:29.286 S
INTC 172104 100 27.5400 10:04:29.286 S
INTC 172103 100 27.5400 10:04:29.286 S
INTC 172102 300 27.5400 10:04:29.286 S
INTC 172101 100 27.5400 10:04:29.286 S
INTC 172100 91 27.5400 10:04:29.286 S
INTC 171928 100 27.5400 10:04:27.639 S
INTC 171826 209 27.5400 10:04:26.585 S
INTC 171825 91 27.5400 10:04:26.585 S
INTC 171805 400 27.5400 10:04:26.492 S
INTC 171773 300 27.5400 10:04:26.419 S
INTC 171742 209 27.5400 10:04:26.332 S
INTC 171741 191 27.5400 10:04:26.332 S
INTC 171723 300 27.5400 10:04:26.272 S
INTC 171207 100 27.5400 10:04:21.224 S
INTC 171116 100 27.5400 10:04:19.871 S
INTC 171093 1500 27.5500 10:04:19.451 B
INTC 170981 150 27.5400 10:04:18.485 S
INTC 170971 100 27.5400 10:04:18.304 S
INTC 170934 59 27.5400 10:04:17.888 S
INTC 170933 91 27.5400 10:04:17.888 S
INTC 170901 100 27.5400 10:04:17.255 S
INTC 170900 100 27.5400 10:04:17.252 S
INTC 170898 100 27.5400 10:04:17.248 S
INTC 170891 100 27.5400 10:04:17.221 S
INTC 170802 37 27.5400 10:04:15.931 S
INTC 170790 400 27.5400 10:04:15.831 B
INTC 170789 72 27.5400 10:04:15.831 B
INTC 170780 328 27.5400 10:04:15.823 B
INTC 170779 400 27.5400 10:04:15.823 B
INTC 170778 100 27.5400 10:04:15.823 B
INTC 170505 100 27.5400 10:04:12.142 B
INTC 170471 1928 27.5400 10:04:11.852 B
INTC 170470 100 27.5400 10:04:11.852 B
INTC 170469 2002 27.5400 10:04:11.852 B
INTC 170468 100 27.5400 10:04:11.852 B
INTC 170467 100 27.5400 10:04:11.852 B
INTC 170466 100 27.5400 10:04:11.852 B
INTC 170465 100 27.5400 10:04:11.852 B
INTC 170464 100 27.5400 10:04:11.852 B
INTC 170463 100 27.5400 10:04:11.852 B
INTC 170462 100 27.5400 10:04:11.852 B
INTC 170461 100 27.5400 10:04:11.852 B
INTC 170460 100 27.5400 10:04:11.852 B
INTC 170459 100 27.5400 10:04:11.852 B
INTC 170458 1000 27.5400 10:04:11.852 B
INTC 170457 400 27.5400 10:04:11.852 B
INTC 170456 600 27.5400 10:04:11.852 B
INTC 170455 200 27.5400 10:04:11.852 B
INTC 170454 200 27.5400 10:04:11.852 B
INTC 170453 300 27.5400 10:04:11.852 B
INTC 170452 1000 27.5400 10:04:11.852 B
INTC 170451 820 27.5400 10:04:11.852 B
INTC 170450 1000 27.5400 10:04:11.852 B
INTC 170449 1401 27.5400 10:04:11.852 B
INTC 170448 300 27.5400 10:04:11.852 B
INTC 170447 2000 27.5400 10:04:11.852 B
INTC 170446 400 27.5400 10:04:11.852 B
INTC 170445 1000 27.5400 10:04:11.852 B
INTC 170444 300 27.5400 10:04:11.852 B
INTC 170443 400 27.5400 10:04:11.852 B
INTC 170442 2000 27.5400 10:04:11.852 B
INTC 170441 500 27.5400 10:04:11.852 B
INTC 170440 700 27.5400 10:04:11.852 B
INTC 170439 200 27.5400 10:04:11.852 B
INTC 170438 700 27.5400 10:04:11.852 B
INTC 170437 500 27.5400 10:04:11.852 B
INTC 170436 1300 27.5400 10:04:11.852 B
INTC 170435 100 27.5400 10:04:11.852 B
INTC 170434 100 27.5400 10:04:11.852 B
INTC 170433 100 27.5400 10:04:11.852 B
INTC 170432 100 27.5400 10:04:11.852 B
INTC 170431 500 27.5400 10:04:11.852 B
INTC 170430 1849 27.5400 10:04:11.852 B
INTC 170353 500 27.5300 10:04:10.932 S
INTC 170352 200 27.5300 10:04:10.932 S
INTC 170216 820 27.5300 10:04:10.225 S
INTC 170215 180 27.5300 10:04:10.225 S
INTC 170214 320 27.5300 10:04:10.218 S
INTC 170213 500 27.5300 10:04:10.218 S
INTC 170212 180 27.5300 10:04:10.218 S
INTC 170203 100 27.5300 10:04:10.189 S
INTC 170060 20 27.5300 10:04:09.681 S
INTC 170059 580 27.5300 10:04:09.681 S
INTC 170044 600 27.5300 10:04:09.595 S
INTC 170041 151 27.5400 10:04:09.576 B
INTC 170040 200 27.5400 10:04:09.576 B
INTC 170039 100 27.5400 10:04:09.576 B
INTC 170038 100 27.5400 10:04:09.576 B
INTC 170037 100 27.5400 10:04:09.576 B
INTC 170036 100 27.5400 10:04:09.576 B
INTC 170035 100 27.5400 10:04:09.576 B
INTC 170034 100 27.5400 10:04:09.576 B
INTC 170033 150 27.5400 10:04:09.576 B
INTC 170032 150 27.5400 10:04:09.576 B
INTC 170031 150 27.5400 10:04:09.576 B
INTC 170030 99 27.5400 10:04:09.576 B
INTC 170004 120 27.5300 10:04:09.490 S
INTC 170003 480 27.5300 10:04:09.490 S
INTC 169977 200 27.5300 10:04:09.389 S
INTC 169448 20 27.5300 10:04:04.971 S
INTC 169447 80 27.5300 10:04:04.971 S
INTC 169438 100 27.5300 10:04:04.911 S
INTC 169431 100 27.5300 10:04:04.870 S
INTC 169366 1 27.5400 10:04:04.271 B
INTC 169365 100 27.5400 10:04:04.271 B
INTC 169364 150 27.5400 10:04:04.271 B
INTC 169363 150 27.5400 10:04:04.271 B
INTC 169362 300 27.5400 10:04:04.271 B
INTC 169361 299 27.5400 10:04:04.271 B
INTC 169322 100 27.5300 10:04:04.80 S
INTC 169277 620 27.5300 10:04:03.906 S
INTC 169276 180 27.5300 10:04:03.906 S
INTC 169233 1 27.5400 10:04:03.704 B
INTC 169232 100 27.5400 10:04:03.704 B
INTC 169231 150 27.5400 10:04:03.704 B
INTC 169230 100 27.5400 10:04:03.704 B
INTC 169229 150 27.5400 10:04:03.704 B
INTC 169228 400 27.5400 10:04:03.704 B
INTC 169227 100 27.5400 10:04:03.704 B
INTC 169185 200 27.5300 10:04:03.486 S
INTC 169162 400 27.5300 10:04:03.343 S
INTC 169104 100 27.5300 10:04:03.01 S
INTC 169068 120 27.5300 10:04:02.557 S
INTC 169067 30 27.5300 10:04:02.557 S
INTC 169066 100 27.5300 10:04:02.556 S
INTC 168695 870 27.5300 10:03:58.633 S
INTC 168650 200 27.5400 10:03:58.146 B
INTC 168649 600 27.5400 10:03:58.146 B
INTC 168648 700 27.5400 10:03:58.146 B
INTC 168397 100 27.5400 10:03:55.589 B
INTC 168306 4000 27.5300 10:03:54.755 B
INTC 168278 500 27.5300 10:03:54.486 B
INTC 168264 500 27.5300 10:03:54.292 B
INTC 168177 800 27.5300 10:03:53.281 B
INTC 168170 200 27.5300 10:03:53.217 B
INTC 168169 200 27.5300 10:03:53.217 B
INTC 168168 300 27.5300 10:03:53.217 B
INTC 168167 500 27.5300 10:03:53.217 B
INTC 168166 300 27.5300 10:03:53.217 B
INTC 168165 1400 27.5300 10:03:53.217 B
INTC 167880 100 27.5200 10:03:49.557 S
INTC 167874 100 27.5200 10:03:49.509 S
INTC 167572 500 27.5300 10:03:46.87 B
INTC 167570 500 27.5300 10:03:46.81 B
INTC 167569 1 27.5300 10:03:46.75 S
INTC 167562 500 27.5300 10:03:45.952 S
INTC 167480 700 27.5300 10:03:45.342 S
INTC 167479 500 27.5300 10:03:45.342 S
INTC 167478 500 27.5300 10:03:45.342 S
INTC 167477 600 27.5300 10:03:45.342 S
INTC 167476 300 27.5300 10:03:45.342 S
INTC 167475 250 27.5300 10:03:45.342 S
INTC 167345 200 27.5300 10:03:44.264 S
INTC 167337 100 27.5300 10:03:44.239 S
INTC 167236 950 27.5300 10:03:43.316 S
INTC 167235 100 27.5300 10:03:43.316 S
INTC 167234 400 27.5300 10:03:43.316 S
INTC 167233 700 27.5300 10:03:43.316 S
INTC 167232 150 27.5300 10:03:43.316 S
INTC 167231 150 27.5300 10:03:43.314 S
INTC 167230 500 27.5300 10:03:43.314 S
INTC 167229 500 27.5300 10:03:43.314 S
INTC 167228 2000 27.5300 10:03:43.314 S
INTC 167227 1300 27.5300 10:03:43.314 S
INTC 167226 1000 27.5300 10:03:43.314 S
INTC 167225 1000 27.5300 10:03:43.314 S
INTC 167224 550 27.5300 10:03:43.314 S
INTC 167211 1200 27.5400 10:03:43.101 B
INTC 167210 200 27.5400 10:03:43.101 B
INTC 167141 100 27.5400 10:03:42.305 B
INTC 167060 150 27.5300 10:03:41.665 S
INTC 167046 200 27.5400 10:03:41.542 B
INTC 166994 300 27.5300 10:03:40.948 S
INTC 166993 100 27.5300 10:03:40.948 S
INTC 166852 400 27.5300 10:03:39.953 S
INTC 166851 100 27.5300 10:03:39.953 S
INTC 166850 100 27.5300 10:03:39.953 S
INTC 166849 100 27.5300 10:03:39.953 S
INTC 166848 100 27.5300 10:03:39.953 S
INTC 166847 100 27.5300 10:03:39.953 S
INTC 166846 200 27.5300 10:03:39.953 S
INTC 166845 300 27.5300 10:03:39.953 S
INTC 166844 500 27.5300 10:03:39.953 S
INTC 166648 800 27.5400 10:03:38.758 B
INTC 166647 200 27.5400 10:03:38.758 B
INTC 166182 200 27.5300 10:03:32.965 S
INTC 166100 1000 27.5400 10:03:31.864 B
INTC 166099 400 27.5400 10:03:31.864 B
INTC 165975 150 27.5300 10:03:30.183 S
INTC 165973 100 27.5300 10:03:30.182 S
INTC 165971 100 27.5300 10:03:30.179 S
INTC 165970 100 27.5300 10:03:30.173 S
INTC 165969 50 27.5300 10:03:30.173 S
INTC 165893 150 27.5300 10:03:29.368 S
INTC 165892 150 27.5300 10:03:29.367 S
INTC 165891 150 27.5300 10:03:29.366 S
INTC 165890 150 27.5300 10:03:29.364 S
INTC 165888 150 27.5300 10:03:29.338 S
INTC 165675 100 27.5300 10:03:27.525 S
INTC 165563 100 27.5300 10:03:26.130 S
INTC 165486 200 27.5300 10:03:25.105 B
INTC 165485 300 27.5300 10:03:25.105 B
INTC 165484 1000 27.5300 10:03:25.105 B
INTC 165483 626 27.5300 10:03:25.105 B
INTC 165482 1000 27.5300 10:03:25.105 B
INTC 165481 700 27.5300 10:03:25.105 B
INTC 165480 100 27.5300 10:03:25.105 B
INTC 165479 2000 27.5300 10:03:25.105 B
INTC 165478 500 27.5300 10:03:25.105 B
INTC 165477 600 27.5300 10:03:25.105 B
INTC 165476 1000 27.5300 10:03:25.105 B
INTC 165475 1000 27.5300 10:03:25.105 B
INTC 165474 300 27.5300 10:03:25.105 B
INTC 165473 500 27.5300 10:03:25.105 B
INTC 165472 1200 27.5300 10:03:25.105 B
INTC 165471 1000 27.5300 10:03:25.105 B
INTC 165470 1000 27.5300 10:03:25.105 B
INTC 165414 573 27.5200 10:03:24.302 S
INTC 165413 917 27.5200 10:03:24.302 S
INTC 165412 300 27.5200 10:03:24.302 S
INTC 165411 5000 27.5200 10:03:24.302 S
INTC 165410 500 27.5200 10:03:24.302 S
INTC 165409 500 27.5200 10:03:24.302 S
INTC 165408 300 27.5200 10:03:24.302 S
INTC 165407 260 27.5200 10:03:24.302 S
INTC 164701 100 27.5300 10:03:17.300 B
INTC 164539 100 27.5200 10:03:15.745 S
INTC 164434 640 27.5200 10:03:14.902 S
INTC 164433 200 27.5200 10:03:14.902 S
INTC 164432 1000 27.5200 10:03:14.902 S
INTC 164377 430 27.5300 10:03:14.449 B
INTC 164376 500 27.5300 10:03:14.449 B
INTC 164375 370 27.5300 10:03:14.449 B
INTC 164295 400 27.5200 10:03:13.901 S
INTC 164277 40 27.5200 10:03:13.860 S
INTC 164276 60 27.5200 10:03:13.860 S
INTC 164275 400 27.5200 10:03:13.860 S
INTC 164116 500 27.5300 10:03:12.922 B
INTC 164114 500 27.5300 10:03:12.919 B
INTC 164078 430 27.5300 10:03:12.615 S
INTC 164048 70 27.5300 10:03:12.435 S
INTC 164047 100 27.5300 10:03:12.435 S
INTC 164046 230 27.5300 10:03:12.435 S
INTC 163960 270 27.5300 10:03:11.775 S
INTC 163959 330 27.5300 10:03:11.775 S
INTC 163958 100 27.5300 10:03:11.764 S
INTC 163910 70 27.5300 10:03:11.263 S
INTC 163909 500 27.5300 10:03:11.263 S
INTC 163908 1300 27.5300 10:03:11.263 S
INTC 163907 3130 27.5300 10:03:11.263 S
INTC 163761 20 27.5300 10:03:10.183 S
INTC 163748 100 27.5300 10:03:10.75 S
INTC 163613 100 27.5300 10:03:09.59 S
INTC 163520 150 27.5300 10:03:08.355 S
INTC 163500 1500 27.5300 10:03:08.255 S
INTC 163499 500 27.5300 10:03:08.255 S
INTC 163357 100 27.5300 10:03:07.119 S
INTC 163354 100 27.5300 10:03:07.83 S
INTC 163343 150 27.5300 10:03:07.57 S
INTC 163149 1100 27.5300 10:03:04.603 S
INTC 163148 700 27.5300 10:03:04.603 S
INTC 163078 500 27.5300 10:03:03.997 S
INTC 163077 600 27.5300 10:03:03.997 S
INTC 163059 100 27.5300 10:03:03.788 S
INTC 163048 100 27.5300 10:03:03.568 S
INTC 163030 100 27.5300 10:03:03.350 S
INTC 163010 100 27.5300 10:03:03.133 S
INTC 162993 100 27.5300 10:03:02.912 S
INTC 162955 100 27.5300 10:03:02.458 B
INTC 162944 200 27.5300 10:03:02.307 B
INTC 162942 200 27.5300 10:03:02.280 B
INTC 162941 788 27.5300 10:03:02.280 B
INTC 162938 212 27.5300 10:03:02.257 B
INTC 162937 700 27.5300 10:03:02.257 B
INTC 162909 540 27.5200 10:03:01.948 S
INTC 162908 360 27.5200 10:03:01.948 S
INTC 162907 1000 27.5300 10:03:01.948 S
INTC 162906 500 27.5300 10:03:01.948 S
INTC 162905 1000 27.5300 10:03:01.948 S
INTC 162904 1100 27.5300 10:03:01.948 S
INTC 162840 300 27.5300 10:03:01.206 B
INTC 162753 640 27.5200 10:03:00.634 S
INTC 162752 300 27.5200 10:03:00.634 S
INTC 162751 500 27.5200 10:03:00.634 S
INTC 162748 400 27.5300 10:03:00.596 B
INTC 162747 500 27.5300 10:03:00.596 B
INTC 162746 1100 27.5300 10:03:00.596 B
INTC 162723 300 27.5200 10:03:00.403 S
INTC 162722 500 27.5200 10:03:00.403 S
INTC 162721 500 27.5200 10:03:00.403 S
INTC 162720 1000 27.5200 10:03:00.403 S
INTC 162665 200 27.5300 10:02:59.833 S
INTC 162664 200 27.5300 10:02:59.833 S
INTC 162648 800 27.5400 10:02:59.651 B
INTC 162647 700 27.5400 10:02:59.651 B
INTC 162646 500 27.5300 10:02:59.651 B
INTC 162634 500 27.5300 10:02:59.460 B
INTC 162628 517 27.5300 10:02:59.401 B
INTC 162627 200 27.5300 10:02:59.401 B
INTC 162626 500 27.5300 10:02:59.391 B
INTC 162625 300 27.5300 10:02:59.379 B
INTC 162624 200 27.5300 10:02:59.379 B
INTC 162623 500 27.5300 10:02:59.377 B
INTC 162621 100 27.5300 10:02:59.366 B
INTC 162618 200 27.5300 10:02:59.337 B
INTC 162617 300 27.5300 10:02:59.337 B
INTC 162615 200 27.5300 10:02:59.321 B
INTC 162564 100 27.5300 10:02:58.997 S
INTC 162546 500 27.5300 10:02:58.743 S
INTC 162545 260 27.5300 10:02:58.743 S
INTC 162524 40 27.5300 10:02:58.496 S
INTC 162523 3760 27.5300 10:02:58.496 S
INTC 162464 240 27.5300 10:02:57.820 S
INTC 162428 900 27.5300 10:02:57.560 S
INTC 162427 500 27.5300 10:02:57.560 S
INTC 162255 300 27.5400 10:02:56.432 B
INTC 162172 100 27.5400 10:02:55.877 S
INTC 162171 300 27.5400 10:02:55.877 S
INTC 162170 4900 27.5400 10:02:55.877 S
INTC 162099 100 27.5400 10:02:55.18 S
INTC 162098 1000 27.5400 10:02:55.18 S
INTC 161915 250 27.5500 10:02:53.564 S
INTC 161895 100 27.5500 10:02:53.399 S
INTC 161894 650 27.5500 10:02:53.393 S
INTC 161893 350 27.5500 10:02:53.393 S
INTC 161890 1650 27.5500 10:02:53.387 S
INTC 161889 300 27.5500 10:02:53.387 S
INTC 161888 1000 27.5500 10:02:53.387 S
INTC 161887 200 27.5500 10:02:53.387 S
INTC 161886 2000 27.5500 10:02:53.387 S
INTC 161846 100 27.5500 10:02:53.310 S
INTC 161805 400 27.5500 10:02:53.169 S
INTC 161486 100 27.5600 10:02:51.721 S
INTC 161485 300 27.5600 10:02:51.721 S
INTC 161484 500 27.5600 10:02:51.721 S
INTC 161186 1000 27.5700 10:02:49.294 B
INTC 161185 100 27.5700 10:02:49.294 B
INTC 161170 500 27.5700 10:02:49.130 S
INTC 161130 100 27.5700 10:02:48.863 S
INTC 161129 100 27.5700 10:02:48.863 S
INTC 161128 100 27.5700 10:02:48.863 S
INTC 161127 100 27.5700 10:02:48.863 S
INTC 161125 1000 27.5700 10:02:48.862 S
INTC 161072 1000 27.5700 10:02:48.309 S
INTC 161071 2300 27.5700 10:02:48.309 S
INTC 160945 300 27.5800 10:02:46.942 B
INTC 160944 700 27.5800 10:02:46.942 B
INTC 160943 500 27.5800 10:02:46.942 B
INTC 160350 100 27.5800 10:02:36.888 B
INTC 160237 100 27.5700 10:02:35.399 S
INTC 160138 100 27.5700 10:02:34.02 B
INTC 160137 500 27.5700 10:02:34.02 B
INTC 159807 1746 27.5700 10:02:30.18 B
INTC 159806 1000 27.5700 10:02:30.18 B
INTC 159805 754 27.5700 10:02:30.18 B
INTC 159579 246 27.5700 10:02:26.04 S
INTC 159572 454 27.5700 10:02:25.836 S
INTC 159536 150 27.5700 10:02:25.79 S
INTC 159535 150 27.5700 10:02:25.43 S
INTC 159395 100 27.5700 10:02:23.183 S
INTC 159387 100 27.5700 10:02:23.153 S
INTC 159381 100 27.5700 10:02:23.82 S
INTC 159378 100 27.5700 10:02:23.22 S
INTC 159377 100 27.5800 10:02:23.18 B
INTC 159376 300 27.5800 10:02:23.18 B
INTC 159363 100 27.5700 10:02:22.898 S
INTC 158816 100 27.5800 10:02:15.31 B
INTC 158815 1100 27.5800 10:02:15.31 B
INTC 158814 700 27.5800 10:02:15.31 B
INTC 158813 1000 27.5800 10:02:15.31 B
INTC 158812 100 27.5800 10:02:15.31 B
INTC 158646 300 27.5800 10:02:12.927 B
INTC 158320 600 27.5800 10:02:08.372 B
INTC 158319 400 27.5800 10:02:08.372 B
INTC 158313 1000 27.5800 10:02:08.255 B
INTC 158242 150 27.5700 10:02:07.441 S
INTC 158240 100 27.5800 10:02:07.424 B
INTC 158120 100 27.5700 10:02:06.512 S
INTC 158119 100 27.5700 10:02:06.511 S
INTC 158118 150 27.5700 10:02:06.510 S
INTC 158099 100 27.5700 10:02:06.321 S
INTC 158071 100 27.5700 10:02:06.06 S
INTC 158070 100 27.5700 10:02:06.05 S
INTC 158069 100 27.5700 10:02:06.03 S
INTC 158065 100 27.5700 10:02:06.02 S
INTC 158062 100 27.5700 10:02:05.955 B
INTC 157988 100 27.5700 10:02:05.206 B
INTC 157987 500 27.5700 10:02:05.206 B
INTC 157986 100 27.5700 10:02:05.206 B
INTC 157985 100 27.5700 10:02:05.206 B
INTC 157984 150 27.5700 10:02:05.206 B
INTC 157983 150 27.5700 10:02:05.206 B
INTC 157982 150 27.5700 10:02:05.206 B
INTC 157981 150 27.5700 10:02:05.206 B
INTC 157980 16 27.5700 10:02:05.206 B
INTC 157908 584 27.5700 10:02:04.763 B
INTC 157907 416 27.5700 10:02:04.763 B
INTC 157857 584 27.5700 10:02:04.375 B
INTC 157856 816 27.5700 10:02:04.375 B
INTC 157650 184 27.5700 10:02:02.281 B
INTC 157649 316 27.5700 10:02:02.281 B
INTC 157098 284 27.5700 10:01:57.300 B
INTC 157004 300 27.5700 10:01:56.745 B
INTC 156963 100 27.5700 10:01:56.448 B
INTC 156841 183 27.5700 10:01:56.16 S
INTC 156840 300 27.5700 10:01:56.16 S
INTC 156839 500 27.5700 10:01:56.16 S
INTC 156838 200 27.5700 10:01:56.16 S
INTC 156837 217 27.5700 10:01:56.16 S
INTC 156430 300 27.5800 10:01:52.899 B
INTC 156375 200 27.5800 10:01:52.486 S
INTC 156358 1000 27.5800 10:01:52.334 S
INTC 156357 400 27.5800 10:01:52.334 S
INTC 156311 4600 27.5800 10:01:52.43 S
INTC 156310 400 27.5800 10:01:52.43 S
INTC 156304 100 27.5800 10:01:51.975 S
INTC 156303 100 27.5800 10:01:51.974 S
INTC 156284 200 27.5800 10:01:51.845 S
INTC 156281 100 27.5800 10:01:51.837 S
INTC 156278 700 27.5800 10:01:51.804 S
INTC 156277 400 27.5800 10:01:51.795 S
INTC 156276 300 27.5800 10:01:51.795 S
INTC 156203 500 27.5800 10:01:51.54 S
INTC 156106 500 27.5900 10:01:50.447 B
INTC 155583 1000 27.5900 10:01:46.920 S
INTC 155582 100 27.5900 10:01:46.920 S
INTC 155572 1200 27.5900 10:01:46.883 S
INTC 155571 400 27.5900 10:01:46.883 S
INTC 155570 100 27.5900 10:01:46.883 S
INTC 155569 3000 27.5900 10:01:46.883 S
INTC 155325 1000 27.5900 10:01:45.146 S
INTC 155317 1000 27.5900 10:01:45.129 S
INTC 155211 200 27.5900 10:01:43.639 S
INTC 155209 1400 27.5900 10:01:43.625 S
INTC 155208 1000 27.5900 10:01:43.625 S
INTC 155207 200 27.5900 10:01:43.625 S
INTC 155206 100 27.5900 10:01:43.625 S
INTC 155205 900 27.5900 10:01:43.625 S
INTC 155204 300 27.5900 10:01:43.625 S
INTC 155203 600 27.5900 10:01:43.625 S
INTC 155202 500 27.5900 10:01:43.625 S
INTC 155013 500 27.5900 10:01:40.579 S
INTC 155003 2000 27.6000 10:01:40.436 B
INTC 154981 500 27.5900 10:01:40.225 S
INTC 154955 600 27.6000 10:01:39.474 S
INTC 154954 200 27.6000 10:01:39.474 S
INTC 154953 1799 27.6000 10:01:39.448 S
INTC 154952 1000 27.6000 10:01:39.448 S
INTC 154951 2000 27.6000 10:01:39.448 S
INTC 154950 400 27.6000 10:01:39.448 S
INTC 154949 200 27.6000 10:01:39.448 S
INTC 154948 3000 27.6000 10:01:39.448 S
INTC 154947 3000 27.6000 10:01:39.448 S
INTC 154946 300 27.6000 10:01:39.448 S
INTC 154945 400 27.6000 10:01:39.448 S
INTC 154944 1 27.6000 10:01:39.448 S
INTC 154943 2000 27.6000 10:01:39.448 S
INTC 154942 1000 27.6000 10:01:39.448 S
INTC 154941 9900 27.6000 10:01:39.448 S
INTC 154824 500 27.6000 10:01:37.245 S
INTC 154798 600 27.6100 10:01:36.701 B
INTC 154795 400 27.6000 10:01:36.668 S
INTC 154794 100 27.6000 10:01:36.668 S
INTC 154792 400 27.6100 10:01:36.618 B
INTC 154736 200 27.6100 10:01:35.792 S
INTC 154374 1800 27.6100 10:01:29.914 S
INTC 154343 1800 27.6100 10:01:29.310 S
INTC 154342 300 27.6100 10:01:29.310 S
INTC 154341 1000 27.6100 10:01:29.310 S
INTC 154340 300 27.6100 10:01:29.310 S
INTC 154339 1000 27.6100 10:01:29.310 S
INTC 154338 2000 27.6100 10:01:29.310 S
INTC 154337 1000 27.6100 10:01:29.310 S
INTC 154336 1300 27.6100 10:01:29.310 S
INTC 154335 500 27.6100 10:01:29.310 S
INTC 154251 1100 27.6200 10:01:27.404 B
INTC 153555 1000 27.6200 10:01:14.441 S
INTC 153554 774 27.6200 10:01:14.441 S
INTC 153467 176 27.6200 10:01:12.18 S
INTC 153393 600 27.6200 10:01:10.748 S
INTC 153352 100 27.6200 10:01:09.918 S
INTC 153351 100 27.6200 10:01:09.916 S
INTC 153349 100 27.6200 10:01:09.915 S
INTC 153348 100 27.6200 10:01:09.914 S
INTC 153347 100 27.6200 10:01:09.913 S
INTC 153346 100 27.6200 10:01:09.912 S
INTC 153344 150 27.6200 10:01:09.882 S
INTC 153313 400 27.6200 10:01:09.424 B
INTC 153312 100 27.6200 10:01:09.424 B
INTC 153311 100 27.6200 10:01:09.424 B
INTC 153310 100 27.6200 10:01:09.424 B
INTC 153309 300 27.6200 10:01:09.424 B
INTC 153308 100 27.6200 10:01:09.424 B
INTC 153249 100 27.6100 10:01:08.941 S
INTC 153029 100 27.6100 10:01:06.813 S
INTC 153022 100 27.6100 10:01:06.780 S
INTC 153019 100 27.6100 10:01:06.680 S
INTC 152957 250 27.6100 10:01:05.345 B
INTC 152945 200 27.6100 10:01:05.222 B
INTC 152917 100 27.6100 10:01:04.705 B
INTC 152916 100 27.6100 10:01:04.696 B
INTC 152901 350 27.6100 10:01:04.307 B
INTC 152900 100 27.6100 10:01:04.307 B
INTC 152899 50 27.6100 10:01:04.307 B
INTC 152878 50 27.6100 10:01:04.95 S
INTC 152877 100 27.6100 10:01:04.94 S
INTC 152876 150 27.6100 10:01:04.91 S
INTC 152873 100 27.6100 10:01:03.871 S
INTC 152841 100 27.6100 10:01:03.45 B
INTC 152840 100 27.6100 10:01:03.45 B
INTC 152839 100 27.6100 10:01:03.45 B
INTC 152838 150 27.6100 10:01:03.45 B
INTC 152837 136 27.6100 10:01:03.45 B
INTC 152836 100 27.6100 10:01:03.45 B
INTC 152835 150 27.6100 10:01:03.45 B
INTC 152834 150 27.6100 10:01:03.45 B
INTC 152634 100 27.6100 10:01:00.286 B
INTC 152495 300 27.6100 10:00:57.510 B
INTC 152456 2900 27.6100 10:00:56.765 B
INTC 152455 1800 27.6100 10:00:56.760 B
INTC 152423 200 27.6100 10:00:55.988 B
INTC 152422 100 27.6100 10:00:55.988 B
INTC 151680 100 27.6100 10:00:43.706 S
INTC 151642 200 27.6100 10:00:42.739 S
INTC 151562 100 27.6100 10:00:41.109 S
INTC 151327 150 27.6100 10:00:38.92 S
INTC 151264 100 27.6100 10:00:37.64 B
INTC 151263 100 27.6100 10:00:37.64 B
INTC 151262 100 27.6100 10:00:37.64 B
INTC 151261 100 27.6100 10:00:37.64 B
INTC 151238 100 27.6100 10:00:36.806 B
INTC 151237 100 27.6100 10:00:36.806 B
INTC 150935 300 27.6200 10:00:31.287 B
INTC 150934 200 27.6100 10:00:31.287 B
INTC 150933 200 27.6100 10:00:31.287 B
INTC 150932 2000 27.6100 10:00:31.287 B
INTC 150931 200 27.6100 10:00:31.287 B
INTC 150930 100 27.6100 10:00:31.287 B
INTC 150885 1300 27.6100 10:00:30.869 S
INTC 150884 336 27.6100 10:00:30.869 S
INTC 150844 100 27.6100 10:00:30.150 S
INTC 150841 100 27.6100 10:00:30.128 S
INTC 150800 464 27.6100 10:00:29.556 S
INTC 150799 100 27.6100 10:00:29.556 S
INTC 150798 500 27.6100 10:00:29.556 S
INTC 150797 300 27.6100 10:00:29.556 S
INTC 150796 736 27.6100 10:00:29.556 S
INTC 150767 100 27.6100 10:00:28.991 S
INTC 150763 100 27.6100 10:00:28.895 S
INTC 150748 600 27.6100 10:00:28.745 S
INTC 150705 100 27.6100 10:00:27.988 S
INTC 150698 100 27.6100 10:00:27.887 S
INTC 150665 100 27.6100 10:00:27.61 S
INTC 150664 82 27.6100 10:00:27.59 S
INTC 150663 18 27.6100 10:00:27.59 S
INTC 150662 100 27.6100 10:00:27.58 S
INTC 150661 100 27.6100 10:00:27.57 S
INTC 150620 150 27.6100 10:00:26.62 S
INTC 150619 150 27.6100 10:00:26.61 S
INTC 150614 150 27.6100 10:00:25.999 S
INTC 150603 150 27.6100 10:00:25.962 S
INTC 150572 500 27.6100 10:00:25.586 S
INTC 150516 100 27.6100 10:00:25.85 B
INTC 150515 100 27.6100 10:00:25.85 B
INTC 150514 100 27.6100 10:00:25.85 B
INTC 150513 100 27.6100 10:00:25.85 B
INTC 150512 100 27.6100 10:00:25.85 B
INTC 150511 100 27.6100 10:00:25.85 B
INTC 150438 100 27.6100 10:00:23.968 B
INTC 150435 100 27.6100 10:00:23.965 B
INTC 150085 300 27.6100 10:00:19.781 S
INTC 150084 18 27.6100 10:00:19.781 S
INTC 150077 100 27.6100 10:00:19.741 S
INTC 149951 632 27.6100 10:00:18.170 S
INTC 149604 150 27.6100 10:00:13.140 S
INTC 149588 500 27.6200 10:00:12.749 B
INTC 149522 500 27.6200 10:00:11.309 B
INTC 149521 600 27.6200 10:00:11.309 B
INTC 149519 1300 27.6200 10:00:11.276 S
INTC 149384 100 27.6200 10:00:09.267 S
INTC 149383 300 27.6200 10:00:09.267 S
INTC 149382 500 27.6200 10:00:09.267 S
INTC 149381 1000 27.6200 10:00:09.267 S
INTC 149380 900 27.6200 10:00:09.267 S
INTC 149216 200 27.6300 10:00:06.657 B
INTC 149215 300 27.6300 10:00:06.657 B
INTC 149002 100 27.6200 10:00:03.131 S
INTC 148944 100 27.6200 10:00:02.369 S
INTC 148932 100 27.6200 10:00:02.152 S
INTC 148889 100 27.6200 10:00:01.806 S
INTC 148871 700 27.6300 10:00:01.427 B
INTC 148861 100 27.6200 10:00:01.240 S
INTC 148860 100 27.6200 10:00:01.239 S
INTC 148859 100 27.6200 10:00:01.238 S
INTC 148858 100 27.6200 10:00:01.237 S
INTC 148857 100 27.6200 10:00:01.236 S
INTC 148856 100 27.6200 10:00:01.234 S
INTC 148855 100 27.6200 10:00:01.233 S
INTC 148854 100 27.6200 10:00:01.232 S
INTC 148844 100 27.6200 10:00:01.37 S
INTC 148832 100 27.6200 10:00:00.997 S
INTC 148780 100 27.6200 10:00:00.479 S
INTC 148778 100 27.6200 10:00:00.450 S
INTC 148771 100 27.6200 10:00:00.359 S
INTC 148761 100 27.6200 10:00:00.272 S
INTC 148760 100 27.6200 10:00:00.270 S
INTC 148755 100 27.6200 10:00:00.218 B
INTC 148754 100 27.6200 10:00:00.218 B
INTC 148753 100 27.6200 10:00:00.212 S
INTC 148743 1000 27.6200 10:00:00.137 B
INTC 148742 500 27.6200 10:00:00.137 B
INTC 148741 100 27.6200 10:00:00.137 B
INTC 148740 100 27.6200 10:00:00.137 B
INTC 148739 100 27.6200 10:00:00.137 B
INTC 148738 100 27.6200 10:00:00.137 B
INTC 148737 100 27.6200 10:00:00.137 B
INTC 148736 200 27.6200 10:00:00.137 B
INTC 148735 100 27.6200 10:00:00.137 B
INTC 148734 400 27.6200 10:00:00.137 B
INTC 148733 1300 27.6200 10:00:00.137 B
INTC 148728 100 27.6100 10:00:00.56 S
INTC 148667 300 27.6100 09:59:59.57 B
INTC 148666 1000 27.6100 09:59:59.09 B
INTC 148663 500 27.6100 09:59:58.951 B
INTC 148662 500 27.6100 09:59:58.916 B
INTC 148659 150 27.6100 09:59:58.867 B
INTC 148658 150 27.6100 09:59:58.867 B
INTC 148657 100 27.6100 09:59:58.867 B
INTC 148656 150 27.6100 09:59:58.867 B
INTC 148655 150 27.6100 09:59:58.867 B
INTC 148645 1600 27.6100 09:59:58.857 B
INTC 148644 900 27.6100 09:59:58.857 B
INTC 148575 100 27.6100 09:59:57.449 B
INTC 148414 200 27.6000 09:59:53.992 S
INTC 148341 1000 27.6100 09:59:52.491 B
INTC 148163 100 27.6100 09:59:47.128 S
INTC 148162 100 27.6100 09:59:47.128 S
INTC 148147 50 27.6100 09:59:46.869 S
INTC 148146 100 27.6100 09:59:46.869 S
INTC 148127 100 27.6100 09:59:46.454 S
INTC 148126 400 27.6100 09:59:46.454 S
INTC 148121 100 27.6100 09:59:46.257 S
INTC 148120 100 27.6100 09:59:46.257 S
INTC 148109 200 27.6100 09:59:46.08 S
INTC 148073 300 27.6200 09:59:45.216 B
INTC 148072 1000 27.6200 09:59:45.216 B
INTC 148070 600 27.6200 09:59:45.165 S
INTC 148069 2000 27.6200 09:59:45.165 S
INTC 148068 2000 27.6200 09:59:45.165 S
INTC 148067 2000 27.6200 09:59:45.165 S
INTC 148066 1000 27.6200 09:59:45.165 S
INTC 148065 500 27.6200 09:59:45.165 S
INTC 148064 300 27.6200 09:59:45.165 S
INTC 148063 700 27.6200 09:59:45.165 S
INTC 148060 300 27.6200 09:59:45.101 S
INTC 148059 2000 27.6200 09:59:45.101 S
INTC 148058 600 27.6200 09:59:45.101 S
INTC 148045 400 27.6200 09:59:44.821 S
INTC 148014 100 27.6300 09:59:44.306 S
INTC 148013 900 27.6300 09:59:44.305 S
INTC 147912 531 27.6300 09:59:42.305 S
INTC 147911 400 27.6300 09:59:42.305 S
INTC 147910 300 27.6300 09:59:42.305 S
INTC 147909 1300 27.6300 09:59:42.305 S
INTC 147908 1000 27.6300 09:59:42.305 S
INTC 147907 300 27.6300 09:59:42.305 S
INTC 147860 1200 27.6400 09:59:41.296 B
INTC 147788 350 27.6400 09:59:39.283 S
INTC 147787 150 27.6400 09:59:39.283 S
INTC 147742 850 27.6400 09:59:38.929 S
INTC 147741 850 27.6400 09:59:38.929 S
INTC 147713 800 27.6500 09:59:38.358 B
INTC 147712 2200 27.6500 09:59:38.358 B
INTC 147658 100 27.6400 09:59:36.870 S
INTC 147638 50 27.6400 09:59:36.409 S
INTC 147637 50 27.6400 09:59:36.409 S
INTC 147636 100 27.6400 09:59:36.385 S
INTC 147143 100 27.6400 09:59:26.527 S
INTC 147133 100 27.6400 09:59:26.393 S
INTC 147130 250 27.6400 09:59:26.372 S
INTC 147129 300 27.6400 09:59:26.372 S
INTC 147128 400 27.6400 09:59:26.372 S
INTC 147127 50 27.6400 09:59:26.372 S
INTC 147115 1250 27.6400 09:59:26.246 S
INTC 147114 1000 27.6400 09:59:26.246 S
INTC 147113 750 27.6400 09:59:26.246 S
INTC 147010 100 27.6400 09:59:23.867 S
INTC 146984 100 27.6400 09:59:22.988 S
INTC 146969 50 27.6400 09:59:22.591 S
INTC 146968 100 27.6400 09:59:22.591 S
INTC 146966 100 27.6400 09:59:22.589 S
INTC 146963 100 27.6400 09:59:22.479 S
INTC 146959 100 27.6400 09:59:22.418 S
INTC 146957 100 27.6400 09:59:22.388 S
INTC 146956 100 27.6400 09:59:22.365 S
INTC 146942 100 27.6400 09:59:21.378 S
INTC 146939 300 27.6400 09:59:21.363 B
INTC 146938 1000 27.6400 09:59:21.361 B
INTC 146937 200 27.6400 09:59:21.355 B
INTC 146936 1800 27.6400 09:59:21.355 B
INTC 146935 200 27.6400 09:59:21.352 B
INTC 146934 100 27.6400 09:59:21.352 B
INTC 146933 100 27.6400 09:59:21.352 B
INTC 146932 500 27.6400 09:59:21.352 B
INTC 146931 100 27.6400 09:59:21.352 B
INTC 146930 100 27.6400 09:59:21.352 B
INTC 146662 100 27.6400 09:59:15.291 B
INTC 146661 150 27.6400 09:59:15.291 B
INTC 146660 150 27.6400 09:59:15.291 B
INTC 146659 100 27.6400 09:59:15.291 B
INTC 146658 100 27.6400 09:59:15.291 B
INTC 146657 100 27.6400 09:59:15.291 B
INTC 146143 100 27.6400 09:59:06.24 B
INTC 146142 100 27.6400 09:59:06.24 B
INTC 146141 200 27.6400 09:59:06.24 B
INTC 146021 100 27.6400 09:59:04.160 B
INTC 146020 400 27.6400 09:59:04.160 B
INTC 146019 2000 27.6400 09:59:04.160 B
INTC 145692 200 27.6300 09:58:58.616 S
INTC 145630 500 27.6400 09:58:56.758 B
INTC 145577 1000 27.6400 09:58:55.676 B
INTC 145571 1000 27.6400 09:58:55.533 B
INTC 145550 100 27.6300 09:58:55.208 S
INTC 145528 100 27.6300 09:58:55.13 S
INTC 145527 100 27.6300 09:58:55.12 S
INTC 145526 100 27.6300 09:58:55.10 S
INTC 145525 100 27.6300 09:58:54.889 S
INTC 145496 475 27.6300 09:58:53.991 B
INTC 145495 1300 27.6300 09:58:53.991 B
INTC 145494 150 27.6300 09:58:53.991 B
INTC 145418 225 27.6300 09:58:53.255 B
INTC 145417 1300 27.6300 09:58:53.255 B
INTC 145416 100 27.6300 09:58:53.255 B
INTC 145381 759 27.6300 09:58:52.534 B
INTC 145380 24241 27.6300 09:58:52.534 B
INTC 145232 100 27.6200 09:58:50.741 S
INTC 145231 400 27.6200 09:58:50.741 S
INTC 144906 500 27.6300 09:58:44.575 B
INTC 144798 150 27.6200 09:58:42.863 S
INTC 144753 100 27.6200 09:58:41.994 S
INTC 144698 400 27.6200 09:58:40.999 B
INTC 144692 900 27.6200 09:58:40.909 B
INTC 144691 900 27.6200 09:58:40.909 B
INTC 144678 100 27.6200 09:58:40.661 B
INTC 144669 100 27.6200 09:58:40.561 B
INTC 144604 100 27.6200 09:58:39.589 S
INTC 144541 1000 27.6200 09:58:38.309 S
INTC 144540 2000 27.6200 09:58:38.309 S
INTC 144539 400 27.6200 09:58:38.309 S
INTC 144538 150 27.6200 09:58:38.309 S
INTC 144537 775 27.6200 09:58:38.309 S
INTC 144536 400 27.6200 09:58:38.309 S
INTC 144535 400 27.6200 09:58:38.309 S
INTC 144534 600 27.6200 09:58:38.309 S
INTC 143783 100 27.6200 09:58:27.76 S
INTC 143782 100 27.6200 09:58:27.75 S
INTC 143781 100 27.6200 09:58:27.74 S
INTC 143780 100 27.6200 09:58:27.73 S
INTC 143779 100 27.6200 09:58:27.71 S
INTC 143778 100 27.6200 09:58:27.70 S
INTC 143777 100 27.6200 09:58:27.69 S
INTC 143773 100 27.6200 09:58:27.44 S
INTC 143762 100 27.6200 09:58:26.908 S
INTC 143761 100 27.6200 09:58:26.877 S
INTC 143736 2100 27.6300 09:58:26.663 B
INTC 143626 100 27.6300 09:58:24.740 B
INTC 143160 59 27.6300 09:58:15.405 B
INTC 143152 100 27.6200 09:58:15.229 B
INTC 143134 100 27.6200 09:58:15.123 B
INTC 143133 100 27.6200 09:58:15.123 B
INTC 143132 100 27.6200 09:58:15.123 B
INTC 143131 100 27.6200 09:58:15.123 B
INTC 143130 150 27.6200 09:58:15.123 B
INTC 143129 150 27.6200 09:58:15.123 B
INTC 143128 100 27.6200 09:58:15.123 B
INTC 143127 100 27.6200 09:58:15.123 B
INTC 143126 100 27.6200 09:58:15.123 B
INTC 143041 100 27.6200 09:58:13.448 B
INTC 143017 33 27.6200 09:58:12.777 B
INTC 142995 67 27.6200 09:58:12.454 B
INTC 142994 100 27.6200 09:58:12.454 B
INTC 142993 100 27.6200 09:58:12.454 B
INTC 142992 100 27.6200 09:58:12.454 B
INTC 142991 100 27.6200 09:58:12.454 B
INTC 142990 33 27.6200 09:58:12.454 B
INTC 142985 67 27.6200 09:58:12.338 B
INTC 142984 100 27.6200 09:58:12.338 B
INTC 142983 1000 27.6200 09:58:12.338 B
INTC 142982 33 27.6200 09:58:12.338 B
INTC 142964 67 27.6200 09:58:11.934 S
INTC 142963 100 27.6200 09:58:11.898 S
INTC 142960 100 27.6200 09:58:11.867 S
INTC 142927 100 27.6200 09:58:10.950 S
INTC 142926 100 27.6200 09:58:10.949 S
INTC 142925 100 27.6200 09:58:10.948 S
INTC 142924 100 27.6200 09:58:10.946 S
INTC 142923 100 27.6200 09:58:10.945 S
INTC 142922 100 27.6200 09:58:10.944 S
INTC 142921 100 27.6200 09:58:10.943 S
INTC 142920 33 27.6200 09:58:10.941 S
INTC 142919 67 27.6200 09:58:10.941 S
INTC 142918 100 27.6200 09:58:10.940 S
INTC 142917 100 27.6200 09:58:10.914 S
INTC 142914 33 27.6200 09:58:10.826 S
INTC 142898 500 27.6200 09:58:10.498 B
INTC 142865 200 27.6200 09:58:10.185 B
INTC 142797 1182 27.6200 09:58:08.944 B
INTC 142796 100 27.6200 09:58:08.944 B
INTC 142795 100 27.6200 09:58:08.944 B
INTC 142794 100 27.6200 09:58:08.944 B
INTC 142793 100 27.6200 09:58:08.944 B
INTC 142792 100 27.6200 09:58:08.944 B
INTC 142791 100 27.6200 09:58:08.944 B
INTC 142790 418 27.6200 09:58:08.944 B
INTC 142789 600 27.6200 09:58:08.944 B
INTC 142752 400 27.6200 09:58:08.69 B
INTC 142751 100 27.6200 09:58:08.69 B
INTC 142743 100 27.6200 09:58:07.967 S
INTC 142740 100 27.6200 09:58:07.907 S
INTC 142737 100 27.6200 09:58:07.877 S
INTC 142710 100 27.6200 09:58:07.191 S
INTC 142709 100 27.6200 09:58:07.190 S
INTC 142707 100 27.6200 09:58:07.189 S
INTC 142687 100 27.6200 09:58:06.947 S
INTC 142683 100 27.6200 09:58:06.899 S
INTC 142682 150 27.6200 09:58:06.898 S
INTC 142681 100 27.6200 09:58:06.895 S
INTC 142680 150 27.6200 09:58:06.894 S
INTC 142679 100 27.6200 09:58:06.893 S
INTC 142678 100 27.6200 09:58:06.892 S
INTC 142616 100 27.6200 09:58:05.714 B
INTC 142615 100 27.6200 09:58:05.714 B
INTC 142614 100 27.6200 09:58:05.714 B
INTC 142613 100 27.6200 09:58:05.714 B
INTC 142612 100 27.6200 09:58:05.714 B
INTC 142611 100 27.6200 09:58:05.714 B
INTC 142610 100 27.6200 09:58:05.714 B
INTC 142609 100 27.6200 09:58:05.714 B
INTC 142608 100 27.6200 09:58:05.714 B
INTC 142607 100 27.6200 09:58:05.714 B
INTC 142456 100 27.6200 09:58:03.301 B
INTC 142419 770 27.6200 09:58:02.834 B
INTC 142418 1100 27.6200 09:58:02.834 B
INTC 142417 200 27.6200 09:58:02.834 B
INTC 142316 312 27.6200 09:58:01.335 B
INTC 142315 400 27.6200 09:58:01.335 B
INTC 142314 588 27.6200 09:58:01.335 B
INTC 142282 500 27.6200 09:58:00.919 B
INTC 142254 12 27.6200 09:58:00.490 B
INTC 142253 1975 27.6200 09:58:00.490 B
INTC 142252 13 27.6200 09:58:00.490 B
INTC 142203 400 27.6200 09:57:59.111 S
INTC 142165 500 27.6200 09:57:58.393 S
INTC 142160 113 27.6200 09:57:58.283 S
INTC 142159 387 27.6200 09:57:58.283 S
INTC 142130 313 27.6200 09:57:57.433 S
INTC 142129 1100 27.6200 09:57:57.433 S
INTC 142128 1900 27.6200 09:57:57.433 S
INTC 141920 400 27.6300 09:57:53.211 B
INTC 141919 1000 27.6300 09:57:53.211 B
INTC 141869 100 27.6200 09:57:51.942 S
INTC 141868 100 27.6200 09:57:51.941 S
INTC 141867 100 27.6200 09:57:51.940 S
INTC 141866 100 27.6200 09:57:51.938 S
INTC 141865 100 27.6200 09:57:51.936 S
INTC 141864 100 27.6200 09:57:51.935 S
INTC 141863 100 27.6200 09:57:51.933 S
INTC 141862 100 27.6200 09:57:51.932 S
INTC 141861 100 27.6200 09:57:51.930 S
INTC 141860 100 27.6200 09:57:51.929 S
INTC 141828 100 27.6200 09:57:51.228 S
INTC 141825 100 27.6200 09:57:51.181 S
INTC 141824 100 27.6200 09:57:51.143 S
INTC 141823 100 27.6200 09:57:51.141 S
INTC 141818 100 27.6200 09:57:51.56 B
INTC 141817 100 27.6200 09:57:51.56 B
INTC 141816 100 27.6200 09:57:51.56 B
INTC 141815 150 27.6200 09:57:51.56 B
INTC 141814 100 27.6200 09:57:51.56 B
INTC 141813 150 27.6200 09:57:51.56 B
INTC 141789 100 27.6200 09:57:50.529 B
INTC 141769 500 27.6100 09:57:50.173 S
INTC 141764 100 27.6200 09:57:50.86 B
INTC 141755 100 27.6200 09:57:49.927 B
INTC 141748 100 27.6200 09:57:49.770 B
INTC 141747 100 27.6200 09:57:49.770 B
INTC 141746 100 27.6200 09:57:49.770 B
INTC 141636 100 27.6200 09:57:48.350 B
INTC 141635 100 27.6200 09:57:48.350 B
INTC 141634 100 27.6200 09:57:48.350 B
INTC 141633 100 27.6200 09:57:48.350 B
INTC 141632 100 27.6200 09:57:48.350 B
INTC 141525 130 27.6100 09:57:47.42 S
INTC 141413 100 27.6200 09:57:46.214 B
INTC 141412 100 27.6200 09:57:46.214 B
INTC 141411 100 27.6200 09:57:46.214 B
INTC 141410 150 27.6200 09:57:46.214 B
INTC 141409 50 27.6200 09:57:46.214 B
INTC 141379 100 27.6200 09:57:45.948 B
INTC 141171 600 27.6200 09:57:42.452 B
INTC 141170 500 27.6200 09:57:42.452 B
INTC 141113 1300 27.6200 09:57:41.428 B
INTC 141104 300 27.6200 09:57:41.234 B
INTC 141103 300 27.6200 09:57:41.234 B
INTC 141042 100 27.6100 09:57:40.118 S
INTC 141041 100 27.6100 09:57:40.115 S
INTC 141040 100 27.6100 09:57:40.113 S
INTC 141039 100 27.6100 09:57:40.112 S
INTC 141038 100 27.6100 09:57:40.111 S
INTC 141037 100 27.6100 09:57:40.109 S
INTC 141031 100 27.6100 09:57:40.47 S
INTC 141024 100 27.6100 09:57:39.988 S
INTC 141022 150 27.6100 09:57:39.960 S
INTC 141018 150 27.6100 09:57:39.867 S
INTC 140983 550 27.6100 09:57:39.237 B
INTC 140982 100 27.6100 09:57:39.237 B
INTC 140981 2000 27.6100 09:57:39.234 B
INTC 140980 100 27.6100 09:57:39.234 B
INTC 140979 1350 27.6100 09:57:39.231 B
INTC 140978 100 27.6100 09:57:39.231 B
INTC 140977 400 27.6100 09:57:39.231 B
INTC 140976 1150 27.6100 09:57:39.231 B
INTC 140962 450 27.6100 09:57:39.50 B
INTC 140961 100 27.6100 09:57:39.50 B
INTC 140960 100 27.6100 09:57:39.50 B
INTC 140959 100 27.6100 09:57:39.50 B
INTC 140958 100 27.6100 09:57:39.50 B
INTC 140957 100 27.6100 09:57:39.50 B
INTC 140956 50 27.6100 09:57:39.50 B
INTC 140942 50 27.6100 09:57:38.885 B
INTC 140927 1000 27.6100 09:57:38.713 B
INTC 140924 200 27.6100 09:57:38.690 B
INTC 140503 225 27.6000 09:57:30.646 S
INTC 140502 275 27.6000 09:57:30.646 S
INTC 140395 100 27.6100 09:57:29.218 B
INTC 140394 100 27.6100 09:57:29.218 B
INTC 140393 500 27.6100 09:57:29.218 B
INTC 140392 200 27.6100 09:57:29.218 B
INTC 140391 100 27.6100 09:57:29.218 B
INTC 140383 1000 27.6100 09:57:29.87 B
INTC 140372 1000 27.6100 09:57:28.945 B
INTC 140334 150 27.6000 09:57:27.922 S
INTC 140333 100 27.6000 09:57:27.921 S
INTC 140332 150 27.6000 09:57:27.918 S
INTC 140331 150 27.6000 09:57:27.916 S
INTC 140330 150 27.6000 09:57:27.915 S
INTC 140329 100 27.6000 09:57:27.914 S
INTC 140328 150 27.6000 09:57:27.912 S
INTC 140327 150 27.6000 09:57:27.911 S
INTC 140326 150 27.6000 09:57:27.910 S
INTC 140325 100 27.6000 09:57:27.909 S
INTC 140323 150 27.6000 09:57:27.883 S
INTC 140321 150 27.6000 09:57:27.847 S
INTC 140302 175 27.6000 09:57:27.265 B
INTC 140301 1600 27.6000 09:57:27.265 B
INTC 140300 400 27.6000 09:57:27.265 B
INTC 140299 1000 27.6000 09:57:27.265 B
INTC 140298 2000 27.6000 09:57:27.265 B
INTC 140297 500 27.6000 09:57:27.265 B
INTC 140296 700 27.6000 09:57:27.265 B
INTC 140295 500 27.6000 09:57:27.265 B
INTC 140294 100 27.6000 09:57:27.265 B
INTC 140293 100 27.6000 09:57:27.265 B
INTC 140292 100 27.6000 09:57:27.265 B
INTC 140291 100 27.6000 09:57:27.265 B
INTC 140290 100 27.6000 09:57:27.265 B
INTC 140289 100 27.6000 09:57:27.265 B
INTC 140288 100 27.6000 09:57:27.265 B
INTC 140287 100 27.6000 09:57:27.265 B
INTC 140286 100 27.6000 09:57:27.265 B
INTC 140285 100 27.6000 09:57:27.265 B
INTC 140284 400 27.6000 09:57:27.265 B
INTC 140283 1000 27.6000 09:57:27.265 B
INTC 140282 1000 27.6000 09:57:27.265 B
INTC 140281 425 27.6000 09:57:27.265 B
INTC 140206 1500 27.6000 09:57:25.329 B
INTC 140029 100 27.5900 09:57:21.246 S
INTC 139959 60 27.5900 09:57:19.532 S
INTC 139958 100 27.5900 09:57:19.532 S
INTC 139957 100 27.5900 09:57:19.524 S
INTC 139956 100 27.5900 09:57:19.505 S
INTC 139837 1000 27.5900 09:57:16.390 B
INTC 139836 200 27.5900 09:57:16.390 B
INTC 139780 300 27.5900 09:57:14.959 S
INTC 139744 1100 27.5900 09:57:14.191 B
INTC 139743 1000 27.5900 09:57:14.191 B
INTC 139719 400 27.5900 09:57:13.943 B
INTC 139718 1000 27.5900 09:57:13.943 B
INTC 139717 200 27.5900 09:57:13.943 B
INTC 139716 1000 27.5900 09:57:13.943 B
INTC 139715 1100 27.5900 09:57:13.943 B
INTC 139714 500 27.5900 09:57:13.943 B
INTC 139677 400 27.5900 09:57:12.933 B
INTC 139614 100 27.5900 09:57:11.974 B
INTC 139599 500 27.5800 09:57:11.457 S
INTC 139590 500 27.5800 09:57:11.343 S
INTC 139570 500 27.5800 09:57:11.62 S
INTC 139564 500 27.5800 09:57:10.865 S
INTC 139539 200 27.5800 09:57:10.608 S
INTC 139538 300 27.5800 09:57:10.608 S
INTC 139509 400 27.5900 09:57:09.483 S
INTC 139508 1400 27.5900 09:57:09.483 S
INTC 139507 200 27.5900 09:57:09.483 S
INTC 139506 1100 27.5900 09:57:09.483 S
INTC 139505 140 27.5900 09:57:09.483 S
INTC 139504 500 27.5900 09:57:09.483 S
INTC 139503 400 27.5900 09:57:09.483 S
INTC 139502 200 27.5900 09:57:09.483 S
INTC 139501 2000 27.5900 09:57:09.483 S
INTC 139500 500 27.5900 09:57:09.483 S
INTC 139499 300 27.5900 09:57:09.483 S
INTC 139135 1000 27.6000 09:57:03.333 B
INTC 139095 500 27.6000 09:57:02.742 S
INTC 139094 1100 27.6000 09:57:02.742 S
INTC 139093 400 27.6000 09:57:02.742 S
INTC 139092 300 27.6000 09:57:02.742 S
INTC 139091 100 27.6000 09:57:02.742 S
INTC 138347 140 27.6100 09:56:46.511 B
INTC 138346 1100 27.6100 09:56:46.511 B
INTC 138345 100 27.6100 09:56:46.511 B
INTC 138344 660 27.6100 09:56:46.511 B
INTC 138214 1925 27.6000 09:56:43.946 S
INTC 138213 200 27.6000 09:56:43.946 S
INTC 138212 2000 27.6000 09:56:43.946 S
INTC 138211 1000 27.6000 09:56:43.946 S
INTC 138210 400 27.6000 09:56:43.946 S
INTC 138209 300 27.6000 09:56:43.946 S
INTC 138208 500 27.6000 09:56:43.946 S
INTC 138207 1000 27.6000 09:56:43.946 S
INTC 138206 5000 27.6000 09:56:43.946 S
INTC 138147 340 27.6100 09:56:42.634 B
INTC 138141 100 27.6100 09:56:42.607 B
INTC 138140 100 27.6100 09:56:42.576 B
INTC 138139 80 27.6100 09:56:42.576 B
INTC 138138 20 27.6100 09:56:42.510 B
INTC 138137 100 27.6100 09:56:42.475 B
INTC 138130 100 27.6100 09:56:42.343 B
INTC 138124 2600 27.6100 09:56:42.200 B
INTC 138123 100 27.6100 09:56:42.200 B
INTC 138122 300 27.6100 09:56:42.200 B
INTC 138121 1000 27.6100 09:56:42.196 B
INTC 138120 100 27.6100 09:56:42.174 B
INTC 138118 100 27.6100 09:56:42.46 B
INTC 138081 420 27.6100 09:56:41.484 B
INTC 138080 100 27.6100 09:56:41.484 B
INTC 138079 480 27.6100 09:56:41.484 B
INTC 138062 520 27.6100 09:56:41.333 B
INTC 138061 100 27.6100 09:56:41.333 B
INTC 138060 380 27.6100 09:56:41.333 B
INTC 137925 120 27.6100 09:56:38.229 B
INTC 137924 400 27.6100 09:56:38.229 B
INTC 137923 1680 27.6100 09:56:38.229 B
INTC 137922 300 27.6100 09:56:38.229 B
INTC 137905 800 27.6100 09:56:37.691 B
INTC 137904 700 27.6100 09:56:37.691 B
INTC 137903 100 27.6100 09:56:37.691 B
INTC 137785 900 27.6100 09:56:35.688 B
INTC 137784 600 27.6100 09:56:35.688 B
INTC 137691 425 27.6000 09:56:34.662 S
INTC 137690 175 27.6000 09:56:34.662 S
INTC 137689 400 27.6000 09:56:34.662 S
INTC 137601 50 27.6100 09:56:33.453 S
INTC 137600 250 27.6100 09:56:33.441 S
INTC 137599 150 27.6100 09:56:33.441 S
INTC 137598 400 27.6100 09:56:33.433 S
INTC 137568 1450 27.6100 09:56:32.897 S
INTC 137567 500 27.6100 09:56:32.897 S
INTC 137566 1000 27.6100 09:56:32.897 S
INTC 137565 400 27.6100 09:56:32.897 S
INTC 137564 500 27.6100 09:56:32.897 S
INTC 137563 200 27.6100 09:56:32.897 S
INTC 137562 700 27.6100 09:56:32.897 S
INTC 137561 1100 27.6100 09:56:32.897 S
INTC 137560 1000 27.6100 09:56:32.897 S
INTC 137559 700 27.6100 09:56:32.897 S
INTC 137558 300 27.6100 09:56:32.897 S
INTC 137557 550 27.6100 09:56:32.897 S
INTC 137547 100 27.6200 09:56:32.744 S
INTC 137546 1600 27.6200 09:56:32.744 S
INTC 137545 2000 27.6200 09:56:32.744 S
INTC 137544 2100 27.6200 09:56:32.744 S
INTC 137543 125 27.6200 09:56:32.744 S
INTC 137542 310 27.6200 09:56:32.744 S
INTC 137018 1000 27.6300 09:56:23.179 B
INTC 137017 600 27.6300 09:56:23.179 B
INTC 136916 790 27.6200 09:56:21.313 S
INTC 136915 80 27.6200 09:56:21.313 S
INTC 136689 20 27.6200 09:56:18.45 S
INTC 136688 80 27.6200 09:56:18.45 S
INTC 136669 1400 27.6300 09:56:17.335 B
INTC 136668 300 27.6300 09:56:17.335 B
INTC 136667 300 27.6300 09:56:17.335 B
INTC 136666 2000 27.6300 09:56:17.335 B
INTC 136665 1000 27.6300 09:56:17.335 B
INTC 136633 100 27.6200 09:56:16.496 S
INTC 136632 100 27.6200 09:56:16.495 S
INTC 136631 100 27.6200 09:56:16.475 S
INTC 136630 100 27.6200 09:56:16.474 S
INTC 136629 100 27.6200 09:56:16.472 S
INTC 136628 100 27.6200 09:56:16.470 S
INTC 136626 100 27.6200 09:56:16.469 S
INTC 136625 100 27.6200 09:56:16.468 S
INTC 136624 100 27.6200 09:56:16.467 S
INTC 136623 100 27.6200 09:56:16.435 S
INTC 136579 1100 27.6200 09:56:15.273 B
INTC 136578 500 27.6200 09:56:15.273 B
INTC 136577 150 27.6200 09:56:15.273 B
INTC 136576 100 27.6200 09:56:15.273 B
INTC 136575 100 27.6200 09:56:15.273 B
INTC 136574 100 27.6200 09:56:15.273 B
INTC 136573 100 27.6200 09:56:15.273 B
INTC 136572 100 27.6200 09:56:15.273 B
INTC 136571 100 27.6200 09:56:15.273 B
INTC 136570 100 27.6200 09:56:15.273 B
INTC 136569 100 27.6200 09:56:15.273 B
INTC 136568 150 27.6200 09:56:15.273 B
INTC 136567 300 27.6200 09:56:15.273 B
INTC 136486 1184 27.6200 09:56:13.472 B
INTC 136485 100 27.6200 09:56:13.472 B
INTC 136484 216 27.6200 09:56:13.472 B
INTC 136215 1500 27.6200 09:56:09.979 B
INTC 136131 25 27.6200 09:56:08.720 B
INTC 136130 1000 27.6200 09:56:08.720 B
INTC 136129 200 27.6200 09:56:08.720 B
INTC 136128 500 27.6200 09:56:08.720 B
INTC 136127 700 27.6200 09:56:08.720 B
INTC 136126 100 27.6200 09:56:08.720 B
INTC 136125 100 27.6200 09:56:08.720 B
INTC 136124 100 27.6200 09:56:08.720 B
INTC 136123 100 27.6200 09:56:08.720 B
INTC 135791 25 27.6200 09:56:03.353 S
INTC 135789 100 27.6200 09:56:03.352 S
INTC 135788 100 27.6200 09:56:03.351 S
INTC 135787 100 27.6200 09:56:03.350 S
INTC 135786 100 27.6200 09:56:03.348 S
INTC 135785 100 27.6200 09:56:03.347 S
INTC 135784 100 27.6200 09:56:03.321 S
INTC 135776 75 27.6200 09:56:03.244 S
INTC 135775 25 27.6200 09:56:03.244 S
INTC 135774 100 27.6200 09:56:03.162 S
INTC 135681 100 27.6200 09:56:01.942 B
INTC 135680 100 27.6200 09:56:01.942 B
INTC 135675 100 27.6200 09:56:01.851 B
INTC 135674 100 27.6200 09:56:01.851 B
INTC 135673 100 27.6200 09:56:01.851 B
INTC 135672 100 27.6200 09:56:01.851 B
INTC 135654 100 27.6200 09:56:01.505 B
INTC 135653 1100 27.6200 09:56:01.505 B
INTC 135652 100 27.6200 09:56:01.505 B
INTC 135651 100 27.6200 09:56:01.505 B
INTC 135650 150 27.6200 09:56:01.505 B
INTC 135649 50 27.6200 09:56:01.505 B
INTC 135468 50 27.6200 09:55:59.626 B
INTC 135467 100 27.6200 09:55:59.626 B
INTC 135466 100 27.6200 09:55:59.626 B
INTC 135465 100 27.6200 09:55:59.626 B
INTC 135464 100 27.6200 09:55:59.626 B
INTC 135463 100 27.6200 09:55:59.626 B
INTC 135462 100 27.6200 09:55:59.626 B
INTC 135461 150 27.6200 09:55:59.626 B
INTC 135460 125 27.6200 09:55:59.626 B
INTC 135459 175 27.6200 09:55:59.626 B
INTC 135347 400 27.6200 09:55:57.232 B
INTC 135346 600 27.6200 09:55:57.232 B
INTC 135342 400 27.6200 09:55:57.114 B
INTC 135341 300 27.6200 09:55:57.114 B
INTC 135340 300 27.6200 09:55:57.114 B
INTC 135003 150 27.6100 09:55:52.514 S
INTC 135002 150 27.6100 09:55:52.513 S
INTC 135001 100 27.6100 09:55:52.511 S
INTC 135000 50 27.6100 09:55:52.509 S
INTC 134999 100 27.6100 09:55:52.509 S
INTC 134998 150 27.6100 09:55:52.508 S
INTC 134997 150 27.6100 09:55:52.506 S
INTC 134993 150 27.6100 09:55:52.451 S
INTC 134989 150 27.6100 09:55:52.415 S
INTC 134983 100 27.6100 09:55:52.357 S
INTC 134982 100 27.6100 09:55:52.356 S
INTC 134981 100 27.6100 09:55:52.355 S
INTC 134905 150 27.6100 09:55:51.67 B
INTC 134904 150 27.6100 09:55:51.67 B
INTC 134903 150 27.6100 09:55:51.67 B
INTC 134902 100 27.6100 09:55:51.67 B
INTC 134901 150 27.6100 09:55:51.67 B
INTC 134900 150 27.6100 09:55:51.67 B
INTC 134899 100 27.6100 09:55:51.67 B
INTC 134868 50 27.6100 09:55:50.820 B
INTC 134867 150 27.6100 09:55:50.820 B
INTC 134866 150 27.6100 09:55:50.820 B
INTC 134865 150 27.6100 09:55:50.820 B
INTC 134864 100 27.6100 09:55:50.820 B
INTC 134863 100 27.6100 09:55:50.820 B
INTC 134244 200 27.6100 09:55:39.789 B
INTC 133950 1059 27.6100 09:55:34.479 B
INTC 133949 400 27.6100 09:55:34.479 B
INTC 133948 200 27.6100 09:55:34.479 B
INTC 133947 1000 27.6100 09:55:34.479 B
INTC 133946 300 27.6100 09:55:34.479 B
INTC 133940 300 27.6100 09:55:34.383 B
INTC 133870 500 27.6100 09:55:32.751 B
INTC 133869 400 27.6100 09:55:32.751 B
INTC 133868 300 27.6100 09:55:32.751 B
INTC 133867 300 27.6100 09:55:32.751 B
INTC 133571 200 27.6000 09:55:28.892 S
INTC 133543 1700 27.6100 09:55:28.154 B
INTC 133542 1000 27.6100 09:55:28.154 B
INTC 133541 300 27.6100 09:55:28.154 B
INTC 132737 700 27.6000 09:55:16.338 S
INTC 132643 775 27.6000 09:55:15.141 S
INTC 132642 200 27.6000 09:55:15.141 S
INTC 132641 1000 27.6000 09:55:15.141 S
INTC 132640 25 27.6000 09:55:15.141 S
INTC 132548 400 27.6000 09:55:14.359 B
INTC 132547 300 27.6000 09:55:14.359 B
INTC 132546 100 27.6000 09:55:14.359 B
INTC 132545 100 27.6000 09:55:14.359 B
INTC 132544 100 27.6000 09:55:14.359 B
INTC 132543 150 27.6000 09:55:14.359 B
INTC 132542 50 27.6000 09:55:14.359 B
INTC 132541 100 27.6000 09:55:14.359 B
INTC 132540 100 27.6000 09:55:14.359 B
INTC 132539 100 27.6000 09:55:14.359 B
INTC 132538 100 27.6000 09:55:14.359 B
INTC 132537 100 27.6000 09:55:14.359 B
INTC 132536 150 27.6000 09:55:14.359 B
INTC 132535 100 27.6000 09:55:14.359 B
INTC 132534 500 27.6000 09:55:14.359 B
INTC 132533 525 27.6000 09:55:14.359 B
INTC 132255 500 27.6000 09:55:09.663 B
INTC 132063 1000 27.5900 09:55:07.46 B
INTC 132007 1000 27.5900 09:55:06.206 B
INTC 131907 900 27.6000 09:55:04.613 B
INTC 131906 400 27.5900 09:55:04.613 B
INTC 131905 1100 27.5900 09:55:04.613 B
INTC 131781 1300 27.5900 09:55:02.427 S
INTC 131741 2700 27.5900 09:55:01.779 S
INTC 131740 200 27.5900 09:55:01.779 S
INTC 131739 2000 27.5900 09:55:01.779 S
INTC 131738 300 27.5900 09:55:01.779 S
INTC 131737 300 27.5900 09:55:01.779 S
INTC 131607 75 27.6000 09:55:00.264 B
INTC 131606 300 27.6000 09:55:00.264 B
INTC 131605 425 27.6000 09:55:00.264 B
INTC 131604 275 27.6000 09:55:00.261 B
INTC 131603 500 27.6000 09:55:00.261 B
INTC 131602 500 27.6000 09:55:00.261 B
INTC 131601 1000 27.6000 09:55:00.261 B
INTC 131600 2000 27.6000 09:55:00.261 B
INTC 131599 725 27.6000 09:55:00.261 B
INTC 131050 100 27.6000 09:54:54.362 B
INTC 130995 275 27.6000 09:54:53.799 B
INTC 130933 200 27.6000 09:54:53.178 S
INTC 130932 375 27.6000 09:54:53.178 S
INTC 130925 725 27.6000 09:54:53.160 S
INTC 130924 175 27.6000 09:54:53.160 S
INTC 130694 1000 27.6000 09:54:49.109 B
INTC 130495 1300 27.6000 09:54:45.471 B
INTC 130494 100 27.6000 09:54:45.471 B
INTC 130493 100 27.6000 09:54:45.471 B
INTC 130492 100 27.6000 09:54:45.471 B
INTC 130423 100 27.6000 09:54:43.712 B
INTC 130419 100 27.6000 09:54:43.653 B
INTC 130377 900 27.6000 09:54:42.858 B
INTC 130376 100 27.6000 09:54:42.858 B
INTC 130346 100 27.6000 09:54:42.103 B
INTC 130345 100 27.6000 09:54:42.103 B
INTC 130344 200 27.6000 09:54:42.103 B
INTC 130343 1100 27.6000 09:54:42.103 B
INTC 129959 200 27.6000 09:54:34.52 S
INTC 129958 1100 27.6000 09:54:34.52 S
INTC 129942 400 27.6000 09:54:33.675 B
INTC 129800 600 27.6000 09:54:31.491 B
INTC 129799 400 27.6000 09:54:31.491 B
INTC 129667 700 27.6000 09:54:29.894 B
INTC 129319 1100 27.6000 09:54:23.542 S
INTC 129271 500 27.6000 09:54:22.655 B
INTC 129178 1100 27.6000 09:54:21.71 S
INTC 129150 1100 27.6000 09:54:20.579 B
INTC 128899 200 27.6000 09:54:16.299 B
INTC 128646 125 27.6000 09:54:11.216 B
INTC 128645 875 27.6000 09:54:11.216 B
INTC 128519 1125 27.6000 09:54:09.392 B
INTC 128518 1000 27.6000 09:54:09.392 B
INTC 128517 500 27.6000 09:54:09.392 B
INTC 128447 600 27.6000 09:54:07.722 B
INTC 128446 200 27.6000 09:54:07.722 B
INTC 128445 700 27.6000 09:54:07.722 B
INTC 128051 1000 27.6000 09:54:04.313 S
INTC 128046 700 27.6000 09:54:04.280 S
INTC 128045 1000 27.6000 09:54:04.280 S
INTC 128044 2000 27.6000 09:54:04.280 S
INTC 128043 1000 27.6000 09:54:04.280 S
INTC 128042 200 27.6000 09:54:04.280 S
INTC 128041 500 27.6000 09:54:04.280 S
INTC 128040 1000 27.6000 09:54:04.280 S
INTC 128039 1000 27.6000 09:54:04.280 S
INTC 128038 1000 27.6000 09:54:04.280 S
INTC 128037 600 27.6000 09:54:04.280 S
INTC 128036 1000 27.6000 09:54:04.280 S
INTC 128035 800 27.6000 09:54:04.280 S
INTC 128034 500 27.6000 09:54:04.280 S
INTC 128033 1100 27.6000 09:54:04.280 S
INTC 128032 175 27.6000 09:54:04.280 S
INTC 128031 300 27.6000 09:54:04.280 S
INTC 127635 2000 27.6000 09:53:58.941 S
INTC 127463 200 27.6000 09:53:55.821 B
INTC 127462 600 27.6000 09:53:55.821 B
INTC 127461 200 27.6000 09:53:55.821 B
INTC 127322 800 27.6000 09:53:54.134 B
INTC 127321 400 27.6000 09:53:54.134 B
INTC 127207 100 27.6000 09:53:53.66 B
INTC 127156 500 27.6000 09:53:52.536 B
INTC 127084 700 27.6000 09:53:51.907 S
INTC 127081 175 27.6000 09:53:51.897 S
INTC 127080 25 27.6000 09:53:51.897 S
INTC 127056 500 27.6000 09:53:51.674 S
INTC 127055 500 27.6000 09:53:51.668 S
INTC 126984 580 27.6000 09:53:51.446 S
INTC 126975 395 27.6000 09:53:51.400 S
INTC 126974 300 27.6000 09:53:51.400 S
INTC 126973 500 27.6000 09:53:51.400 S
INTC 126972 500 27.6000 09:53:51.400 S
INTC 126971 1000 27.6000 09:53:51.400 S
INTC 126970 500 27.6000 09:53:51.400 S
INTC 126969 1805 27.6000 09:53:51.400 S
INTC 126844 580 27.6000 09:53:51.77 S
INTC 126770 400 27.6000 09:53:50.564 S
INTC 126695 500 27.6100 09:53:49.960 B
INTC 126674 200 27.6100 09:53:49.703 S
INTC 126658 100 27.6100 09:53:49.408 S
INTC 126150 100 27.6100 09:53:42.460 S
INTC 126085 50 27.6200 09:53:40.958 S
INTC 126057 150 27.6200 09:53:40.581 S
INTC 126056 50 27.6200 09:53:40.581 S
INTC 126055 200 27.6200 09:53:40.581 S
INTC 125975 800 27.6200 09:53:39.604 S
INTC 125879 100 27.6200 09:53:37.893 S
INTC 125878 100 27.6200 09:53:37.892 S
INTC 125829 100 27.6200 09:53:36.878 S
INTC 125766 100 27.6200 09:53:35.815 B
INTC 125710 4500 27.6200 09:53:35.53 B
INTC 125709 100 27.6200 09:53:35.53 B
INTC 125708 100 27.6200 09:53:35.53 B
INTC 125707 100 27.6200 09:53:35.53 B
INTC 125706 150 27.6200 09:53:35.53 B
INTC 125705 50 27.6200 09:53:35.53 B
INTC 125693 100 27.6200 09:53:34.812 B
INTC 125691 50 27.6200 09:53:34.777 B
INTC 125690 200 27.6200 09:53:34.767 B
INTC 125689 100 27.6200 09:53:34.767 B
INTC 125688 50 27.6200 09:53:34.767 B
INTC 125675 50 27.6200 09:53:34.190 B
INTC 125674 100 27.6200 09:53:34.190 B
INTC 125673 100 27.6200 09:53:34.190 B
INTC 125672 100 27.6200 09:53:34.190 B
INTC 125671 100 27.6200 09:53:34.190 B
INTC 125670 100 27.6200 09:53:34.190 B
INTC 125669 100 27.6200 09:53:34.190 B
INTC 125668 200 27.6200 09:53:34.190 B
INTC 125667 150 27.6200 09:53:34.190 B
INTC 125652 2390 27.6200 09:53:33.837 B
INTC 125651 150 27.6200 09:53:33.837 B
INTC 125650 200 27.6200 09:53:33.837 B
INTC 125649 260 27.6200 09:53:33.837 B
INTC 125631 300 27.6200 09:53:33.273 B
INTC 125630 200 27.6200 09:53:33.273 B
INTC 125629 100 27.6200 09:53:33.273 B
INTC 125628 100 27.6200 09:53:33.273 B
INTC 125627 100 27.6200 09:53:33.273 B
INTC 125626 100 27.6200 09:53:33.273 B
INTC 125625 50 27.6200 09:53:33.273 B
INTC 125624 250 27.6200 09:53:33.273 B
INTC 125623 500 27.6200 09:53:33.273 B
INTC 125622 150 27.6200 09:53:33.273 B
INTC 125621 100 27.6200 09:53:33.273 B
INTC 125620 150 27.6200 09:53:33.273 B
INTC 125619 100 27.6200 09:53:33.273 B
INTC 125618 100 27.6200 09:53:33.273 B
INTC 125617 100 27.6200 09:53:33.273 B
INTC 125616 500 27.6200 09:53:33.273 B
INTC 125347 1065 27.6200 09:53:29.43 B
INTC 125346 1581 27.6200 09:53:29.43 B
INTC 125345 200 27.6200 09:53:29.43 B
INTC 125344 100 27.6200 09:53:29.43 B
INTC 125163 100 27.6100 09:53:25.757 S
INTC 125162 1200 27.6100 09:53:25.757 S
INTC 125161 100 27.6100 09:53:25.757 S
INTC 125160 300 27.6100 09:53:25.757 S
INTC 125159 1100 27.6100 09:53:25.757 S
INTC 125158 200 27.6100 09:53:25.757 S
INTC 125070 600 27.6200 09:53:24.289 B
INTC 125069 1000 27.6200 09:53:24.289 B
INTC 125068 100 27.6200 09:53:24.289 B
INTC 125067 100 27.6200 09:53:24.289 B
INTC 125066 100 27.6200 09:53:24.289 B
INTC 125065 100 27.6200 09:53:24.289 B
INTC 124910 100 27.6200 09:53:19.870 B
INTC 124909 100 27.6200 09:53:19.870 B
INTC 124908 100 27.6200 09:53:19.870 B
INTC 124907 100 27.6200 09:53:19.870 B
INTC 124906 100 27.6200 09:53:19.870 B
INTC 124905 200 27.6200 09:53:19.870 B
INTC 124904 100 27.6200 09:53:19.870 B
INTC 124903 100 27.6200 09:53:19.870 B
INTC 124595 100 27.6200 09:53:15.223 B
INTC 124594 100 27.6200 09:53:15.223 B
INTC 124593 100 27.6200 09:53:15.223 B
INTC 124592 100 27.6200 09:53:15.223 B
INTC 124540 100 27.6200 09:53:14.351 B
INTC 124539 100 27.6200 09:53:14.351 B
INTC 124538 100 27.6200 09:53:14.351 B
INTC 124537 100 27.6200 09:53:14.351 B
INTC 124536 100 27.6200 09:53:14.351 B
INTC 124535 2100 27.6200 09:53:14.351 B
INTC 124534 100 27.6200 09:53:14.351 B
INTC 124533 100 27.6200 09:53:14.351 B
INTC 124532 200 27.6200 09:53:14.351 B
INTC 124443 300 27.6200 09:53:13.117 B
INTC 124442 200 27.6200 09:53:13.117 B
INTC 124441 100 27.6200 09:53:13.117 B
INTC 124440 100 27.6200 09:53:13.117 B
INTC 124439 100 27.6200 09:53:13.117 B
INTC 124438 100 27.6200 09:53:13.117 B
INTC 124437 100 27.6200 09:53:13.117 B
INTC 124436 100 27.6200 09:53:13.69 B
INTC 124435 100 27.6200 09:53:13.69 B
INTC 124434 100 27.6200 09:53:13.69 B
INTC 124433 200 27.6200 09:53:13.69 B
INTC 124432 100 27.6200 09:53:13.69 B
INTC 124431 100 27.6200 09:53:13.69 B
INTC 124394 200 27.6200 09:53:12.367 B
INTC 124341 2500 27.6200 09:53:11.249 B
INTC 124340 200 27.6200 09:53:11.249 B
INTC 124328 750 27.6200 09:53:11.166 B
INTC 124327 150 27.6200 09:53:11.166 B
INTC 124326 150 27.6200 09:53:11.166 B
INTC 124325 100 27.6200 09:53:11.166 B
INTC 124324 150 27.6200 09:53:11.166 B
INTC 124323 100 27.6200 09:53:11.166 B
INTC 124322 100 27.6200 09:53:11.166 B
INTC 124321 150 27.6200 09:53:11.166 B
INTC 124320 50 27.6200 09:53:11.166 B
INTC 124319 150 27.6200 09:53:11.166 B
INTC 124318 150 27.6200 09:53:11.166 B
INTC 124317 200 27.6200 09:53:11.166 B
INTC 124316 500 27.6200 09:53:11.166 B
INTC 124315 100 27.6200 09:53:11.166 B
INTC 124314 100 27.6200 09:53:11.166 B
INTC 124313 1100 27.6200 09:53:11.166 B
INTC 124165 100 27.6200 09:53:08.144 B
INTC 124102 150 27.6100 09:53:06.916 S
INTC 124101 100 27.6100 09:53:06.915 S
INTC 124100 150 27.6100 09:53:06.913 S
INTC 124099 100 27.6100 09:53:06.912 S
INTC 124098 100 27.6100 09:53:06.888 S
INTC 124096 100 27.6100 09:53:06.854 S
INTC 124095 100 27.6100 09:53:06.853 S
INTC 124094 100 27.6100 09:53:06.851 S
INTC 124060 100 27.6100 09:53:06.232 B
INTC 124059 200 27.6100 09:53:06.229 B
INTC 124058 200 27.6100 09:53:06.229 B
INTC 124054 200 27.6100 09:53:06.224 B
INTC 124053 1100 27.6100 09:53:06.220 B
INTC 124052 27 27.6100 09:53:06.218 S
INTC 124050 600 27.6100 09:53:06.117 S
INTC 124044 1000 27.6100 09:53:06.28 S
INTC 124043 1000 27.6100 09:53:06.28 S
INTC 124037 200 27.6100 09:53:05.906 S
INTC 124036 1000 27.6100 09:53:05.906 S
INTC 124035 1336 27.6100 09:53:05.906 S
INTC 124033 1100 27.6100 09:53:05.899 S
INTC 124029 164 27.6100 09:53:05.850 B
INTC 124028 100 27.6100 09:53:05.850 B
INTC 124027 300 27.6100 09:53:05.850 B
INTC 124012 400 27.6100 09:53:05.689 B
INTC 124011 600 27.6100 09:53:05.689 B
INTC 123951 500 27.6100 09:53:04.732 B
INTC 123950 500 27.6100 09:53:04.732 B
INTC 123949 500 27.6100 09:53:04.731 B
INTC 123948 500 27.6100 09:53:04.731 B
INTC 123942 500 27.6100 09:53:04.546 B
INTC 123915 100 27.6100 09:53:03.915 B
INTC 123788 215 27.6000 09:53:02.747 S
INTC 123787 285 27.6000 09:53:02.747 S
INTC 123673 500 27.6100 09:53:01.528 B
INTC 123613 500 27.6100 09:53:00.996 B
INTC 123610 1000 27.6100 09:53:00.957 B
INTC 123609 500 27.6100 09:53:00.948 B
INTC 123608 500 27.6100 09:53:00.948 B
INTC 123607 500 27.6100 09:53:00.944 B
INTC 123606 300 27.6100 09:53:00.944 B
INTC 123605 500 27.6100 09:53:00.918 S
INTC 123604 200 27.6100 09:53:00.918 S
INTC 123603 800 27.6100 09:53:00.917 S
INTC 123602 200 27.6100 09:53:00.917 S
INTC 123601 300 27.6100 09:53:00.906 S
INTC 123600 100 27.6100 09:53:00.906 S
INTC 123599 1000 27.6100 09:53:00.906 S
INTC 123598 200 27.6100 09:53:00.906 S
INTC 123597 1100 27.6100 09:53:00.906 S
INTC 123596 300 27.6100 09:53:00.906 S
INTC 123595 2000 27.6100 09:53:00.906 S
INTC 123580 100 27.6200 09:53:00.701 B
INTC 123563 500 27.6100 09:53:00.467 S
INTC 123534 1100 27.6100 09:53:00.209 S
INTC 123529 800 27.6200 09:53:00.145 B
INTC 123338 100 27.6200 09:52:57.988 S
INTC 123337 400 27.6200 09:52:57.988 S
INTC 123336 300 27.6200 09:52:57.988 S
INTC 123335 500 27.6200 09:52:57.988 S
INTC 123317 1500 27.6200 09:52:57.330 S
INTC 123241 600 27.6300 09:52:56.583 S
INTC 123240 4000 27.6300 09:52:56.583 S
INTC 123239 500 27.6300 09:52:56.583 S
INTC 123238 1000 27.6300 09:52:56.583 S
INTC 123237 200 27.6300 09:52:56.583 S
INTC 123236 300 27.6300 09:52:56.583 S
INTC 123235 2000 27.6300 09:52:56.583 S
INTC 123234 1000 27.6300 09:52:56.583 S
INTC 123233 100 27.6300 09:52:56.583 S
INTC 123231 400 27.6300 09:52:56.534 S
INTC 123230 100 27.6300 09:52:56.534 S
INTC 123229 300 27.6300 09:52:56.534 S
INTC 123228 300 27.6300 09:52:56.534 S
INTC 123227 5000 27.6300 09:52:56.534 S
INTC 123226 1000 27.6300 09:52:56.534 S
INTC 123181 800 27.6400 09:52:55.682 B
INTC 123012 100 27.6400 09:52:52.331 S
INTC 122965 200 27.6400 09:52:51.528 S
INTC 122964 100 27.6400 09:52:51.522 S
INTC 122962 100 27.6400 09:52:51.517 S
INTC 122961 100 27.6400 09:52:51.511 S
INTC 122909 100 27.6500 09:52:50.684 S
INTC 122908 100 27.6500 09:52:50.684 S
INTC 122906 200 27.6500 09:52:50.634 S
INTC 122905 200 27.6500 09:52:50.633 S
INTC 122901 600 27.6500 09:52:50.576 S
INTC 122900 1000 27.6500 09:52:50.576 S
INTC 122899 2000 27.6500 09:52:50.576 S
INTC 122898 2000 27.6500 09:52:50.576 S
INTC 122897 2000 27.6500 09:52:50.576 S
INTC 122896 598 27.6500 09:52:50.576 S
INTC 122895 1000 27.6500 09:52:50.576 S
INTC 122894 1500 27.6500 09:52:50.576 S
INTC 122893 200 27.6500 09:52:50.576 S
INTC 122892 500 27.6500 09:52:50.576 S
INTC 122891 500 27.6500 09:52:50.576 S
INTC 122890 100 27.6500 09:52:50.576 S
INTC 122889 100 27.6500 09:52:50.576 S
INTC 122888 100 27.6500 09:52:50.576 S
INTC 122887 100 27.6500 09:52:50.576 S
INTC 122886 1000 27.6500 09:52:50.576 S
INTC 122885 400 27.6500 09:52:50.576 S
INTC 122884 400 27.6500 09:52:50.576 S
INTC 122883 2000 27.6500 09:52:50.576 S
INTC 122882 500 27.6500 09:52:50.576 S
INTC 122881 300 27.6500 09:52:50.576 S
INTC 122880 700 27.6500 09:52:50.576 S
INTC 122879 2000 27.6500 09:52:50.576 S
INTC 122878 500 27.6500 09:52:50.576 S
INTC 122877 1000 27.6500 09:52:50.576 S
INTC 122876 1000 27.6500 09:52:50.576 S
INTC 122875 600 27.6500 09:52:50.576 S
INTC 122869 100 27.6500 09:52:50.385 S
INTC 122834 100 27.6700 09:52:49.626 B
INTC 122833 600 27.6700 09:52:49.626 B
INTC 122823 1001 27.6600 09:52:49.414 S
INTC 122721 601 27.6600 09:52:48.318 S
INTC 122720 500 27.6600 09:52:48.318 S
INTC 122719 300 27.6600 09:52:48.318 S
INTC 122582 200 27.6600 09:52:46.883 S
INTC 122427 500 27.6700 09:52:44.454 B
INTC 122392 200 27.6700 09:52:43.844 B
INTC 122185 1001 27.6600 09:52:41.20 S
INTC 122184 200 27.6600 09:52:41.20 S
INTC 122183 200 27.6600 09:52:41.20 S
INTC 122147 100 27.6600 09:52:40.507 S
INTC 122140 100 27.6600 09:52:40.380 S
INTC 122114 900 27.6600 09:52:40.138 S
INTC 122113 1000 27.6600 09:52:40.138 S
INTC 121887 200 27.6700 09:52:35.345 S
INTC 121871 100 27.6700 09:52:35.124 S
INTC 121870 500 27.6700 09:52:35.124 S
INTC 121823 200 27.6700 09:52:34.314 S
INTC 121796 200 27.6700 09:52:34.62 S
INTC 121773 300 27.6700 09:52:34.12 S
INTC 121772 200 27.6700 09:52:34.12 S
INTC 121667 300 27.6700 09:52:32.672 S
INTC 121666 300 27.6700 09:52:32.672 S
INTC 121665 1400 27.6700 09:52:32.672 S
INTC 121641 300 27.6700 09:52:32.405 S
INTC 121564 1800 27.6800 09:52:31.235 B
INTC 121512 600 27.6800 09:52:30.641 S
INTC 121498 1100 27.6800 09:52:30.182 S
INTC 121451 100 27.6800 09:52:29.344 S
INTC 121371 500 27.6800 09:52:28.119 S
INTC 121316 100 27.6800 09:52:27.157 S
INTC 121314 100 27.6800 09:52:27.117 S
INTC 121306 100 27.6800 09:52:26.931 S
INTC 121247 100 27.6800 09:52:25.877 S
INTC 121138 100 27.6800 09:52:23.12 S
INTC 121137 100 27.6800 09:52:23.10 S
INTC 121136 100 27.6800 09:52:23.09 S
INTC 121135 100 27.6800 09:52:23.08 S
INTC 121134 2 27.6800 09:52:23.06 S
INTC 121133 98 27.6800 09:52:23.06 S
INTC 121132 100 27.6800 09:52:23.05 S
INTC 121131 100 27.6800 09:52:23.04 S
INTC 121130 2 27.6800 09:52:23.02 S
INTC 121129 98 27.6800 09:52:23.02 S
INTC 121123 100 27.6800 09:52:22.980 S
INTC 121108 100 27.6800 09:52:22.767 S
INTC 121077 400 27.6800 09:52:22.302 B
INTC 121073 200 27.6800 09:52:22.193 B
INTC 121072 200 27.6800 09:52:22.193 B
INTC 121071 1000 27.6800 09:52:22.193 B
INTC 121070 2000 27.6800 09:52:22.193 B
INTC 121069 300 27.6800 09:52:22.193 B
INTC 121068 2000 27.6800 09:52:22.193 B
INTC 121067 500 27.6800 09:52:22.193 B
INTC 121066 500 27.6800 09:52:22.193 B
INTC 120966 100 27.6700 09:52:20.422 B
INTC 120965 50 27.6700 09:52:20.422 B
INTC 120964 100 27.6700 09:52:20.422 B
INTC 120963 100 27.6700 09:52:20.422 B
INTC 120962 100 27.6700 09:52:20.422 B
INTC 120961 100 27.6700 09:52:20.422 B
INTC 120960 100 27.6700 09:52:20.422 B
INTC 120959 150 27.6700 09:52:20.422 B
INTC 120958 150 27.6700 09:52:20.422 B
INTC 120895 1350 27.6700 09:52:18.819 B
INTC 120894 400 27.6700 09:52:18.819 B
INTC 120893 200 27.6700 09:52:18.819 B
INTC 120892 400 27.6700 09:52:18.819 B
INTC 120891 1000 27.6700 09:52:18.819 B
INTC 120890 300 27.6700 09:52:18.819 B
INTC 120889 350 27.6700 09:52:18.819 B
INTC 120847 300 27.6600 09:52:18.385 B
INTC 120846 100 27.6600 09:52:18.385 B
INTC 120845 100 27.6600 09:52:18.385 B
INTC 120844 100 27.6600 09:52:18.385 B
INTC 120843 100 27.6600 09:52:18.385 B
INTC 120842 100 27.6600 09:52:18.385 B
INTC 120841 100 27.6600 09:52:18.380 B
INTC 120840 100 27.6600 09:52:18.380 B
INTC 120839 100 27.6600 09:52:18.380 B
INTC 120838 700 27.6600 09:52:18.380 B
INTC 120837 300 27.6600 09:52:18.355 B
INTC 120836 100 27.6600 09:52:18.355 B
INTC 120835 100 27.6600 09:52:18.355 B
INTC 120834 500 27.6600 09:52:18.355 B
INTC 120814 100 27.6500 09:52:17.957 S
INTC 120813 150 27.6500 09:52:17.957 S
INTC 120797 200 27.6600 09:52:17.567 B
INTC 120796 1700 27.6600 09:52:17.567 B
INTC 120795 100 27.6600 09:52:17.567 B
INTC 120640 100 27.6600 09:52:14.889 B
INTC 120639 1000 27.6600 09:52:14.889 B
INTC 120638 1000 27.6600 09:52:14.889 B
INTC 120637 500 27.6600 09:52:14.889 B
INTC 120636 300 27.6600 09:52:14.889 B
INTC 120635 500 27.6600 09:52:14.889 B
INTC 120634 1600 27.6600 09:52:14.889 B
INTC 120495 400 27.6600 09:52:12.940 B
INTC 120494 1700 27.6600 09:52:12.940 B
INTC 120493 700 27.6600 09:52:12.940 B
INTC 120492 800 27.6600 09:52:12.940 B
INTC 120491 100 27.6600 09:52:12.940 B
INTC 120490 100 27.6600 09:52:12.940 B
INTC 120489 2000 27.6600 09:52:12.940 B
INTC 120488 1000 27.6600 09:52:12.940 B
INTC 120487 1000 27.6600 09:52:12.940 B
INTC 120486 200 27.6600 09:52:12.940 B
INTC 120485 1000 27.6600 09:52:12.940 B
INTC 120484 1000 27.6600 09:52:12.940 B
INTC 120232 400 27.6600 09:52:10.140 S
INTC 120227 800 27.6600 09:52:10.68 S
INTC 119991 50 27.6700 09:52:06.456 B
INTC 119990 950 27.6700 09:52:06.456 B
INTC 119982 50 27.6700 09:52:06.290 B
INTC 119964 664 27.6600 09:52:06.68 S
INTC 119963 800 27.6600 09:52:06.68 S
INTC 119962 1700 27.6600 09:52:06.68 S
INTC 119961 2000 27.6600 09:52:06.68 S
INTC 119960 1000 27.6600 09:52:06.68 S
INTC 119959 300 27.6600 09:52:06.68 S
INTC 119958 1000 27.6600 09:52:06.68 S
INTC 119957 986 27.6600 09:52:06.68 S
INTC 119823 14 27.6600 09:52:04.352 S
INTC 119822 986 27.6600 09:52:04.352 S
INTC 119481 14 27.6600 09:52:00.29 S
INTC 119480 86 27.6600 09:52:00.29 S
INTC 119479 100 27.6600 09:52:00.27 S
INTC 119478 100 27.6600 09:52:00.26 S
INTC 119477 100 27.6600 09:52:00.25 S
INTC 119476 100 27.6600 09:52:00.24 S
INTC 119475 150 27.6600 09:52:00.22 S
INTC 119474 150 27.6600 09:52:00.21 S
INTC 119473 150 27.6600 09:52:00.20 S
INTC 119472 100 27.6600 09:52:00.17 S
INTC 119471 100 27.6600 09:52:00.16 S
INTC 119470 150 27.6600 09:52:00.15 S
INTC 119418 14 27.6600 09:51:59.296 S
INTC 119411 700 27.6600 09:51:59.223 S
INTC 119410 1000 27.6600 09:51:59.223 S
INTC 119406 1000 27.6600 09:51:59.92 B
INTC 119405 300 27.6600 09:51:59.92 B
INTC 119404 400 27.6600 09:51:59.92 B
INTC 119403 100 27.6600 09:51:59.92 B
INTC 119402 2000 27.6600 09:51:59.92 B
INTC 119401 300 27.6600 09:51:59.92 B
INTC 119400 100 27.6600 09:51:59.92 B
INTC 119399 200 27.6600 09:51:59.92 B
INTC 119398 1000 27.6600 09:51:59.92 B
INTC 119397 1500 27.6600 09:51:59.92 B
INTC 119396 1000 27.6600 09:51:59.92 B
INTC 119395 100 27.6600 09:51:59.92 B
INTC 119394 100 27.6600 09:51:59.92 B
INTC 119393 100 27.6600 09:51:59.92 B
INTC 119392 100 27.6600 09:51:59.92 B
INTC 119391 500 27.6600 09:51:59.92 B
INTC 119390 2000 27.6600 09:51:59.92 B
INTC 119389 100 27.6600 09:51:59.92 B
INTC 119388 100 27.6600 09:51:59.92 B
INTC 119387 100 27.6600 09:51:59.92 B
INTC 119386 100 27.6600 09:51:59.92 B
INTC 119385 100 27.6600 09:51:59.92 B
INTC 119384 1000 27.6600 09:51:59.92 B
INTC 119383 1000 27.6600 09:51:59.92 B
INTC 119382 500 27.6600 09:51:59.92 B
INTC 119317 100 27.6600 09:51:58.61 B
INTC 119181 2 27.6500 09:51:56.101 S
INTC 119180 200 27.6500 09:51:56.101 S
INTC 119057 100 27.6500 09:51:53.587 S
INTC 119025 25 27.6500 09:51:53.103 S
INTC 118642 1 27.6500 09:51:46.772 S
INTC 118553 200 27.6500 09:51:45.826 S
INTC 118551 700 27.6500 09:51:45.798 S
INTC 118526 100 27.6500 09:51:45.360 S
INTC 118318 1000 27.6500 09:51:41.882 S
INTC 118317 1000 27.6500 09:51:41.876 S
INTC 118290 1000 27.6500 09:51:41.583 S
INTC 118289 1000 27.6500 09:51:41.583 S
INTC 118262 400 27.6500 09:51:41.70 S
INTC 118254 200 27.6500 09:51:40.936 S
INTC 118253 100 27.6500 09:51:40.923 S
INTC 118251 100 27.6500 09:51:40.839 S
INTC 118250 3400 27.6500 09:51:40.829 S
INTC 118249 800 27.6500 09:51:40.829 S
INTC 118248 100 27.6500 09:51:40.828 S
INTC 118244 100 27.6500 09:51:40.813 S
INTC 118241 1000 27.6500 09:51:40.767 S
INTC 118240 1000 27.6500 09:51:40.756 S
INTC 118239 6300 27.6500 09:51:40.751 S
INTC 118238 500 27.6500 09:51:40.751 S
INTC 118237 100 27.6500 09:51:40.736 S
INTC 118229 3900 27.6500 09:51:40.645 S
INTC 118228 700 27.6500 09:51:40.645 S
INTC 118220 5200 27.6500 09:51:40.524 S
INTC 118219 200 27.6500 09:51:40.524 S
INTC 118218 400 27.6500 09:51:40.524 S
INTC 118217 200 27.6500 09:51:40.524 S
INTC 118216 700 27.6500 09:51:40.524 S
INTC 118215 1000 27.6500 09:51:40.524 S
INTC 118214 300 27.6500 09:51:40.524 S
INTC 118213 2000 27.6500 09:51:40.524 S
INTC 118212 1500 27.6500 09:51:40.524 S
INTC 118211 1500 27.6500 09:51:40.524 S
INTC 118210 1000 27.6500 09:51:40.524 S
INTC 118209 500 27.6500 09:51:40.524 S
INTC 118208 1000 27.6500 09:51:40.524 S
INTC 118207 400 27.6500 09:51:40.524 S
INTC 118206 4500 27.6500 09:51:40.524 S
INTC 118205 300 27.6500 09:51:40.524 S
INTC 118204 1000 27.6500 09:51:40.524 S
INTC 118203 200 27.6500 09:51:40.524 S
INTC 118107 100 27.6600 09:51:39.177 B
INTC 117995 500 27.6600 09:51:36.673 B
INTC 117734 200 27.6500 09:51:32.835 S
INTC 117489 600 27.6500 09:51:29.266 S
INTC 117488 900 27.6500 09:51:29.266 S
INTC 117453 1500 27.6600 09:51:28.662 B
INTC 117452 1000 27.6600 09:51:28.662 B
INTC 117451 900 27.6600 09:51:28.662 B
INTC 117450 500 27.6600 09:51:28.662 B
INTC 117449 500 27.6600 09:51:28.662 B
INTC 117448 200 27.6600 09:51:28.662 B
INTC 117447 1500 27.6600 09:51:28.662 B
INTC 117410 450 27.6600 09:51:28.41 S
INTC 117400 100 27.6600 09:51:27.889 S
INTC 117398 150 27.6600 09:51:27.837 S
INTC 117336 100 27.6600 09:51:27.155 S
INTC 117335 100 27.6600 09:51:27.154 S
INTC 117334 100 27.6600 09:51:27.153 S
INTC 117333 100 27.6600 09:51:27.152 S
INTC 117332 100 27.6600 09:51:27.150 S
INTC 117330 100 27.6600 09:51:27.128 S
INTC 117322 100 27.6600 09:51:27.26 S
INTC 117315 100 27.6600 09:51:26.939 S
INTC 117306 100 27.6600 09:51:26.876 S
INTC 117303 50 27.6600 09:51:26.836 S
INTC 117302 100 27.6600 09:51:26.836 S
INTC 117261 100 27.6600 09:51:26.257 S
INTC 117260 100 27.6600 09:51:26.256 S
INTC 117259 100 27.6600 09:51:26.254 S
INTC 117257 100 27.6600 09:51:26.252 S
INTC 117256 100 27.6600 09:51:26.250 S
INTC 117255 100 27.6600 09:51:26.226 S
INTC 117253 100 27.6600 09:51:26.190 S
INTC 117251 100 27.6600 09:51:26.129 S
INTC 117250 100 27.6600 09:51:26.99 S
INTC 117249 100 27.6600 09:51:26.17 S
INTC 117170 100 27.6600 09:51:25.67 S
INTC 117169 100 27.6600 09:51:25.66 S
INTC 117168 100 27.6600 09:51:25.65 S
INTC 117167 100 27.6600 09:51:25.64 S
INTC 117166 100 27.6600 09:51:25.62 S
INTC 117165 100 27.6600 09:51:25.61 S
INTC 117163 100 27.6600 09:51:25.36 S
INTC 117162 100 27.6600 09:51:24.975 S
INTC 117159 100 27.6600 09:51:24.944 S
INTC 117157 100 27.6600 09:51:24.911 S
INTC 117098 100 27.6600 09:51:24.00 S
INTC 117089 100 27.6600 09:51:23.859 S
INTC 117071 100 27.6600 09:51:23.529 S
INTC 117070 100 27.6600 09:51:23.527 S
INTC 117069 100 27.6600 09:51:23.526 S
INTC 117068 150 27.6600 09:51:23.524 S
INTC 117067 50 27.6600 09:51:23.523 S
INTC 117066 100 27.6600 09:51:23.523 S
INTC 117049 150 27.6600 09:51:23.459 S
INTC 117048 50 27.6600 09:51:23.430 S
INTC 117047 50 27.6600 09:51:23.430 S
INTC 117045 100 27.6600 09:51:23.375 S
INTC 117042 100 27.6600 09:51:23.315 S
INTC 117041 150 27.6600 09:51:23.279 S
INTC 117037 100 27.6600 09:51:23.180 S
INTC 116900 100 27.6600 09:51:21.119 S
INTC 116899 100 27.6600 09:51:21.118 S
INTC 116898 100 27.6600 09:51:21.117 S
INTC 116897 100 27.6600 09:51:21.115 S
INTC 116896 100 27.6600 09:51:21.114 S
INTC 116895 100 27.6600 09:51:21.112 S
INTC 116894 100 27.6600 09:51:21.111 S
INTC 116892 100 27.6600 09:51:21.86 S
INTC 116889 100 27.6600 09:51:20.960 S
INTC 116887 100 27.6600 09:51:20.875 S
INTC 116866 300 27.6600 09:51:20.704 B
INTC 116865 800 27.6600 09:51:20.704 B
INTC 116864 700 27.6600 09:51:20.704 B
INTC 116863 1700 27.6600 09:51:20.704 B
INTC 116674 100 27.6500 09:51:16.875 S
INTC 116673 100 27.6500 09:51:16.875 S
INTC 116545 1200 27.6600 09:51:15.374 S
INTC 116544 100 27.6600 09:51:15.374 S
INTC 116543 400 27.6600 09:51:15.341 S
INTC 116487 700 27.6600 09:51:14.830 S
INTC 116380 200 27.6600 09:51:13.462 S
INTC 116379 600 27.6600 09:51:13.443 S
INTC 116378 300 27.6600 09:51:13.443 S
INTC 116360 100 27.6700 09:51:12.809 B
INTC 116095 200 27.6700 09:51:09.549 B
INTC 115576 300 27.6700 09:51:00.757 S
INTC 115564 100 27.6700 09:51:00.699 B
INTC 115563 100 27.6700 09:51:00.699 B
INTC 115554 800 27.6700 09:51:00.569 S
INTC 115553 2000 27.6700 09:51:00.569 S
INTC 115552 500 27.6700 09:51:00.569 S
INTC 115551 300 27.6700 09:51:00.569 S
INTC 115352 200 27.6700 09:50:57.330 S
INTC 115351 800 27.6700 09:50:57.330 S
INTC 115272 200 27.6700 09:50:55.921 S
INTC 115271 300 27.6700 09:50:55.921 S
INTC 115018 100 27.6800 09:50:51.594 B
INTC 114988 200 27.6800 09:50:51.325 S
INTC 114954 50 27.6900 09:50:51.111 B
INTC 114953 150 27.6900 09:50:51.111 B
INTC 114952 100 27.6900 09:50:51.111 B
INTC 114951 100 27.6900 09:50:51.111 B
INTC 114950 100 27.6900 09:50:51.111 B
INTC 114949 150 27.6900 09:50:51.111 B
INTC 114948 150 27.6900 09:50:51.111 B
INTC 114947 100 27.6900 09:50:51.111 B
INTC 114946 100 27.6900 09:50:51.111 B
INTC 114854 100 27.6800 09:50:50.414 S
INTC 114853 100 27.6800 09:50:50.414 S
INTC 114852 600 27.6800 09:50:50.414 S
INTC 114851 2000 27.6800 09:50:50.414 S
INTC 114850 1000 27.6800 09:50:50.414 S
INTC 114849 800 27.6800 09:50:50.414 S
INTC 114848 500 27.6800 09:50:50.414 S
INTC 114847 700 27.6800 09:50:50.414 S
INTC 114846 300 27.6800 09:50:50.414 S
INTC 114845 1500 27.6800 09:50:50.414 S
INTC 114844 500 27.6800 09:50:50.414 S
INTC 114843 200 27.6800 09:50:50.414 S
INTC 114842 700 27.6800 09:50:50.414 S
INTC 114841 300 27.6800 09:50:50.414 S
INTC 114840 1000 27.6800 09:50:50.414 S
INTC 114839 1000 27.6800 09:50:50.414 S
INTC 114838 400 27.6800 09:50:50.414 S
INTC 114837 200 27.6800 09:50:50.414 S
INTC 114836 2000 27.6800 09:50:50.414 S
INTC 114835 1000 27.6800 09:50:50.414 S
INTC 114834 2000 27.6800 09:50:50.414 S
INTC 114625 500 27.6900 09:50:47.420 S
INTC 114611 100 27.6900 09:50:47.129 B
INTC 114610 100 27.6900 09:50:47.129 B
INTC 114609 100 27.6900 09:50:47.129 B
INTC 114608 150 27.6900 09:50:47.129 B
INTC 114607 100 27.6900 09:50:47.129 B
INTC 114606 150 27.6900 09:50:47.129 B
INTC 114605 100 27.6900 09:50:47.129 B
INTC 114549 100 27.6900 09:50:46.59 B
INTC 114548 100 27.6900 09:50:46.59 B
INTC 114547 100 27.6900 09:50:46.59 B
INTC 114546 100 27.6900 09:50:46.59 B
INTC 114545 200 27.6900 09:50:46.59 B
INTC 114290 300 27.6900 09:50:42.472 B
INTC 114289 500 27.6900 09:50:42.472 B
INTC 114288 100 27.6900 09:50:42.472 B
INTC 113868 1400 27.6900 09:50:37.594 B
INTC 113866 300 27.6900 09:50:37.579 S
INTC 113125 700 27.7000 09:50:28.458 B
INTC 113110 400 27.7000 09:50:28.286 B
INTC 113100 300 27.7000 09:50:28.01 S
INTC 112648 100 27.7100 09:50:20.875 B
INTC 112647 100 27.7100 09:50:20.875 B
INTC 112646 100 27.7100 09:50:20.875 B
INTC 112645 150 27.7100 09:50:20.875 B
INTC 112627 500 27.7000 09:50:20.575 S
INTC 112594 500 27.7000 09:50:19.970 S
INTC 112564 300 27.7100 09:50:19.494 B
INTC 112563 700 27.7100 09:50:19.494 B
INTC 112556 500 27.7000 09:50:19.393 S
INTC 111123 100 27.7000 09:49:58.700 B
INTC 111122 100 27.7000 09:49:58.700 B
INTC 111121 100 27.7000 09:49:58.700 B
INTC 111120 300 27.7000 09:49:58.700 B
INTC 111119 100 27.7000 09:49:58.700 B
INTC 111118 150 27.7000 09:49:58.700 B
INTC 111117 150 27.7000 09:49:58.700 B
INTC 111116 100 27.7000 09:49:58.700 B
INTC 111115 100 27.7000 09:49:58.700 B
INTC 111114 100 27.7000 09:49:58.700 B
INTC 111113 100 27.7000 09:49:58.700 B
INTC 111112 200 27.7000 09:49:58.700 B
INTC 111111 100 27.7000 09:49:58.700 B
INTC 111110 300 27.7000 09:49:58.700 B
INTC 111097 100 27.7000 09:49:58.476 B
INTC 111096 300 27.7000 09:49:58.476 B
INTC 111095 1600 27.7000 09:49:58.476 B
INTC 110878 800 27.6900 09:49:54.828 S
INTC 110877 300 27.6900 09:49:54.828 S
INTC 110876 900 27.6900 09:49:54.828 S
INTC 110738 100 27.6900 09:49:52.947 S
INTC 110735 100 27.6900 09:49:52.924 S
INTC 110731 100 27.6900 09:49:52.877 S
INTC 110720 100 27.6900 09:49:52.794 S
INTC 110654 100 27.6900 09:49:51.968 S
INTC 110618 100 27.6900 09:49:51.414 S
INTC 110489 100 27.6900 09:49:49.847 S
INTC 110488 100 27.6900 09:49:49.824 S
INTC 110341 200 27.6900 09:49:47.901 S
INTC 110182 400 27.7000 09:49:45.264 B
INTC 110181 200 27.7000 09:49:45.264 B
INTC 110180 300 27.7000 09:49:45.264 B
INTC 110179 1000 27.7000 09:49:45.264 B
INTC 110113 100 27.6900 09:49:43.950 S
INTC 110112 100 27.6900 09:49:43.949 S
INTC 109586 100 27.6900 09:49:36.927 S
INTC 109465 150 27.6900 09:49:35.967 S
INTC 109457 150 27.6900 09:49:35.883 S
INTC 109411 400 27.6900 09:49:35.397 B
INTC 109410 600 27.6900 09:49:35.390 B
INTC 109399 1000 27.6900 09:49:35.295 B
INTC 109388 100 27.6900 09:49:35.169 B
INTC 109368 300 27.6900 09:49:34.852 B
INTC 109365 200 27.6900 09:49:34.816 B
INTC 109361 1000 27.6900 09:49:34.787 B
INTC 109348 100 27.6900 09:49:34.617 B
INTC 109341 600 27.6900 09:49:34.561 B
INTC 109338 400 27.6900 09:49:34.521 B
INTC 109337 600 27.6900 09:49:34.521 B
INTC 109316 700 27.6900 09:49:34.482 B
INTC 109297 1000 27.6900 09:49:34.367 B
INTC 109296 600 27.6900 09:49:34.367 B
INTC 109291 200 27.6900 09:49:34.349 S
INTC 109289 1000 27.6900 09:49:34.343 B
INTC 109288 700 27.6900 09:49:34.343 B
INTC 109286 100 27.6900 09:49:34.321 B
INTC 109285 900 27.6900 09:49:34.321 B
INTC 109284 1300 27.6900 09:49:34.321 B
INTC 109283 700 27.6900 09:49:34.320 B
INTC 109282 1000 27.6900 09:49:34.320 B
INTC 109281 100 27.6900 09:49:34.320 B
INTC 109280 1000 27.6900 09:49:34.320 B
INTC 109279 200 27.6900 09:49:34.320 B
INTC 109278 100 27.6900 09:49:34.320 B
INTC 109268 900 27.6900 09:49:34.282 B
INTC 109267 100 27.6900 09:49:34.282 B
INTC 109266 2000 27.6900 09:49:34.282 B
INTC 109265 1250 27.6800 09:49:34.281 S
INTC 109264 200 27.6800 09:49:34.281 S
INTC 109263 300 27.6800 09:49:34.281 S
INTC 109262 1000 27.6800 09:49:34.281 S
INTC 109245 1000 27.6900 09:49:34.247 B
INTC 109168 500 27.6900 09:49:33.754 S
INTC 109167 350 27.6900 09:49:33.754 S
INTC 109129 550 27.6900 09:49:33.499 S
INTC 109128 950 27.6900 09:49:33.499 S
INTC 108983 100 27.6900 09:49:32.951 S
INTC 108981 100 27.6900 09:49:32.950 S
INTC 108980 100 27.6900 09:49:32.949 S
INTC 108975 50 27.6900 09:49:32.867 S
INTC 108974 50 27.6900 09:49:32.867 S
INTC 108947 150 27.6900 09:49:32.628 S
INTC 108945 100 27.6900 09:49:32.569 S
INTC 108943 150 27.6900 09:49:32.464 S
INTC 108803 500 27.6900 09:49:30.465 B
INTC 108800 1300 27.6900 09:49:30.458 B
INTC 108773 100 27.6900 09:49:30.63 B
INTC 108772 100 27.6900 09:49:30.63 B
INTC 108771 100 27.6900 09:49:30.63 B
INTC 108701 300 27.6900 09:49:28.604 B
INTC 108700 500 27.6900 09:49:28.604 B
INTC 108699 200 27.6900 09:49:28.604 B
INTC 108698 900 27.6900 09:49:28.604 B
INTC 108528 100 27.6900 09:49:25.585 B
INTC 108472 100 27.6900 09:49:24.649 S
INTC 108471 100 27.6900 09:49:24.648 S
INTC 108470 300 27.6900 09:49:24.648 S
INTC 108466 100 27.6900 09:49:24.558 S
INTC 108464 200 27.6900 09:49:24.512 S
INTC 108463 200 27.6900 09:49:24.510 S
INTC 108341 300 27.6900 09:49:22.566 S
INTC 108320 100 27.6900 09:49:22.193 S
INTC 108319 900 27.6900 09:49:22.193 S
INTC 108318 100 27.6900 09:49:22.186 S
INTC 108317 900 27.6900 09:49:22.186 S
INTC 108245 100 27.6900 09:49:20.777 S
INTC 108225 100 27.6900 09:49:20.159 B
INTC 108224 100 27.6900 09:49:20.159 B
INTC 108223 100 27.6900 09:49:20.159 B
INTC 108222 300 27.6900 09:49:20.159 B
INTC 107746 6 27.6800 09:49:16.565 B
INTC 107731 94 27.6800 09:49:16.512 B
INTC 107730 100 27.6800 09:49:16.512 B
INTC 107729 6 27.6800 09:49:16.512 B
INTC 107617 94 27.6800 09:49:14.630 B
INTC 107616 100 27.6800 09:49:14.630 B
INTC 107615 100 27.6800 09:49:14.630 B
INTC 107614 100 27.6800 09:49:14.630 B
INTC 107613 100 27.6800 09:49:14.630 B
INTC 107612 700 27.6800 09:49:14.630 B
INTC 107611 2000 27.6800 09:49:14.630 B
INTC 107610 1000 27.6800 09:49:14.630 B
INTC 107609 200 27.6800 09:49:14.630 B
INTC 107608 100 27.6800 09:49:14.630 B
INTC 107607 300 27.6800 09:49:14.630 B
INTC 107606 200 27.6800 09:49:14.630 B
INTC 107605 150 27.6800 09:49:14.630 B
INTC 107604 100 27.6800 09:49:14.630 B
INTC 107603 100 27.6800 09:49:14.630 B
INTC 107602 150 27.6800 09:49:14.630 B
INTC 107601 706 27.6800 09:49:14.630 B
INTC 107600 100 27.6800 09:49:14.630 B
INTC 107599 800 27.6800 09:49:14.630 B
INTC 107598 1300 27.6800 09:49:14.630 B
INTC 107597 100 27.6800 09:49:14.630 B
INTC 107377 100 27.6800 09:49:10.399 B
INTC 107376 700 27.6800 09:49:10.399 B
INTC 107375 1000 27.6800 09:49:10.399 B
INTC 107374 1000 27.6800 09:49:10.399 B
INTC 107373 2000 27.6800 09:49:10.399 B
INTC 107372 1000 27.6800 09:49:10.399 B
INTC 107371 100 27.6800 09:49:10.399 B
INTC 107370 100 27.6800 09:49:10.399 B
INTC 107169 1800 27.6800 09:49:07.314 B
INTC 107164 100 27.6800 09:49:07.118 B
INTC 107084 1000 27.6800 09:49:05.531 B
INTC 107083 1000 27.6800 09:49:05.531 B
INTC 107051 300 27.6800 09:49:05.281 S
INTC 107050 300 27.6800 09:49:05.281 S
INTC 107049 300 27.6800 09:49:05.281 S
INTC 107048 100 27.6800 09:49:05.281 S
INTC 106900 100 27.6800 09:49:03.201 S
INTC 106898 200 27.6800 09:49:03.147 S
INTC 106897 200 27.6800 09:49:03.147 S
INTC 106896 400 27.6800 09:49:03.147 S
INTC 106895 700 27.6800 09:49:03.147 S
INTC 106861 500 27.6800 09:49:02.663 S
INTC 106860 200 27.6800 09:49:02.663 S
INTC 106859 1300 27.6800 09:49:02.663 S
INTC 106858 1000 27.6800 09:49:02.663 S
INTC 106857 300 27.6800 09:49:02.663 S
INTC 106856 1000 27.6800 09:49:02.663 S
INTC 106855 400 27.6800 09:49:02.663 S
INTC 106854 100 27.6800 09:49:02.663 S
INTC 106853 200 27.6800 09:49:02.663 S
INTC 106852 1000 27.6800 09:49:02.663 S
INTC 106851 300 27.6800 09:49:02.663 S
INTC 106766 200 27.6800 09:49:01.794 S
INTC 106765 200 27.6800 09:49:01.794 S
INTC 106764 1100 27.6800 09:49:01.794 S
INTC 106733 100 27.6800 09:49:01.437 S
INTC 106681 300 27.6800 09:49:00.780 S
INTC 106680 700 27.6800 09:49:00.780 S
INTC 106679 1000 27.6800 09:49:00.780 S
INTC 106678 700 27.6800 09:49:00.780 S
INTC 106677 800 27.6800 09:49:00.780 S
INTC 106673 200 27.6800 09:49:00.759 S
INTC 106672 100 27.6800 09:49:00.759 S
INTC 106671 200 27.6800 09:49:00.759 S
INTC 106670 1000 27.6800 09:49:00.759 S
INTC 106586 100 27.6800 09:49:00.288 S
INTC 106580 100 27.6800 09:49:00.227 S
INTC 106574 150 27.6800 09:49:00.166 S
INTC 106573 100 27.6800 09:49:00.137 S
INTC 106565 150 27.6800 09:49:00.53 S
INTC 106542 500 27.6800 09:48:59.887 B
INTC 106541 600 27.6800 09:48:59.887 B
INTC 106540 300 27.6800 09:48:59.887 B
INTC 106517 500 27.6700 09:48:59.718 S
INTC 106516 1000 27.6700 09:48:59.718 S
INTC 106308 100 27.6700 09:48:58.754 B
INTC 106307 100 27.6700 09:48:58.754 B
INTC 106306 100 27.6700 09:48:58.754 B
INTC 106305 100 27.6700 09:48:58.754 B
INTC 106304 100 27.6700 09:48:58.754 B
INTC 106280 100 27.6700 09:48:58.627 B
INTC 106279 100 27.6700 09:48:58.627 B
INTC 106278 800 27.6700 09:48:58.627 B
INTC 105931 700 27.6700 09:48:54.13 B
INTC 105930 1000 27.6700 09:48:54.13 B
INTC 105929 1000 27.6700 09:48:54.13 B
INTC 105928 300 27.6700 09:48:54.13 B
INTC 105351 700 27.6700 09:48:45.743 B
INTC 105350 200 27.6700 09:48:45.743 B
INTC 105244 200 27.6600 09:48:44.414 S
INTC 105243 200 27.6600 09:48:44.413 S
INTC 105172 800 27.6700 09:48:43.651 B
INTC 105161 700 27.6700 09:48:43.398 S
INTC 105160 800 27.6700 09:48:43.398 S
INTC 105146 201 27.6700 09:48:43.207 B
INTC 105145 400 27.6700 09:48:43.205 B
INTC 105144 399 27.6700 09:48:43.204 B
INTC 105143 601 27.6700 09:48:43.204 B
INTC 105137 406 27.6700 09:48:43.127 B
INTC 105136 600 27.6700 09:48:43.120 S
INTC 105135 2700 27.6700 09:48:43.120 S
INTC 105134 500 27.6700 09:48:43.120 S
INTC 105130 500 27.6700 09:48:43.72 S
INTC 105129 800 27.6700 09:48:43.72 S
INTC 105128 1100 27.6700 09:48:43.72 S
INTC 105127 100 27.6700 09:48:43.72 S
INTC 105126 100 27.6700 09:48:43.72 S
INTC 105125 100 27.6700 09:48:43.72 S
INTC 105124 100 27.6700 09:48:43.72 S
INTC 105123 1000 27.6700 09:48:43.72 S
INTC 105122 200 27.6700 09:48:43.72 S
INTC 105121 900 27.6700 09:48:43.72 S
INTC 105120 700 27.6700 09:48:43.72 S
INTC 105119 200 27.6700 09:48:43.72 S
INTC 105118 100 27.6700 09:48:43.72 S
INTC 105117 100 27.6700 09:48:43.72 S
INTC 105114 1000 27.6800 09:48:42.987 S
INTC 105113 900 27.6700 09:48:42.978 S
INTC 105112 1000 27.6700 09:48:42.978 S
INTC 105111 300 27.6700 09:48:42.978 S
INTC 105110 1000 27.6700 09:48:42.978 S
INTC 105109 2000 27.6700 09:48:42.978 S
INTC 105108 9100 27.6700 09:48:42.978 S
INTC 105107 100 27.6800 09:48:42.978 S
INTC 105106 2000 27.6800 09:48:42.978 S
INTC 105105 500 27.6800 09:48:42.978 S
INTC 105104 1000 27.6800 09:48:42.978 S
INTC 105103 1000 27.6800 09:48:42.978 S
INTC 105102 1000 27.6800 09:48:42.978 S
INTC 105101 2000 27.6800 09:48:42.978 S
INTC 105100 1200 27.6800 09:48:42.978 S
INTC 105099 1000 27.6800 09:48:42.978 S
INTC 105098 900 27.6800 09:48:42.978 S
INTC 105096 100 27.6800 09:48:42.962 S
INTC 105084 100 27.6800 09:48:42.922 S
INTC 105080 100 27.6800 09:48:42.883 S
INTC 105056 1193 27.6900 09:48:42.587 B
INTC 105055 1100 27.6900 09:48:42.587 B
INTC 105054 200 27.6900 09:48:42.587 B
INTC 105053 200 27.6900 09:48:42.587 B
INTC 105052 300 27.6900 09:48:42.587 B
INTC 105051 100 27.6900 09:48:42.587 B
INTC 105050 1000 27.6900 09:48:42.587 B
INTC 105049 1000 27.6900 09:48:42.587 B
INTC 105048 1000 27.6900 09:48:42.587 B
INTC 105047 400 27.6900 09:48:42.587 B
INTC 105046 1000 27.6900 09:48:42.587 B
INTC 105045 800 27.6900 09:48:42.587 B
INTC 105044 200 27.6900 09:48:42.587 B
INTC 105043 150 27.6900 09:48:42.587 B
INTC 105042 150 27.6900 09:48:42.587 B
INTC 105041 300 27.6900 09:48:42.587 B
INTC 105040 100 27.6900 09:48:42.587 B
INTC 105039 100 27.6900 09:48:42.587 B
INTC 105038 100 27.6900 09:48:42.587 B
INTC 105037 100 27.6900 09:48:42.587 B
INTC 105036 100 27.6900 09:48:42.587 B
INTC 105035 100 27.6900 09:48:42.587 B
INTC 105034 100 27.6900 09:48:42.587 B
INTC 105033 200 27.6900 09:48:42.587 B
INTC 105032 400 27.6900 09:48:42.587 B
INTC 105031 700 27.6900 09:48:42.587 B
INTC 105028 500 27.6800 09:48:42.570 B
INTC 105027 700 27.6800 09:48:42.570 B
INTC 105026 800 27.6800 09:48:42.570 B
INTC 105025 800 27.6800 09:48:42.570 B
INTC 105024 1107 27.6800 09:48:42.570 B
INTC 105023 2500 27.6800 09:48:42.570 B
INTC 105022 1000 27.6800 09:48:42.570 B
INTC 105003 700 27.6700 09:48:42.499 S
INTC 104965 100 27.6700 09:48:42.147 S
INTC 104939 100 27.6700 09:48:42.26 S
INTC 104768 193 27.6800 09:48:41.394 S
INTC 104761 200 27.6800 09:48:41.366 B
INTC 104760 1107 27.6800 09:48:41.366 B
INTC 104739 393 27.6800 09:48:41.320 S
INTC 104738 500 27.6800 09:48:41.320 S
INTC 104734 900 27.6800 09:48:41.287 S
INTC 104733 300 27.6800 09:48:41.287 S
INTC 104732 500 27.6800 09:48:41.287 S
INTC 104708 400 27.6800 09:48:41.143 S
INTC 104707 500 27.6800 09:48:41.143 S
INTC 104661 206 27.6800 09:48:40.939 S
INTC 104660 2594 27.6800 09:48:40.939 S
INTC 104659 500 27.6800 09:48:40.939 S
INTC 104658 500 27.6800 09:48:40.939 S
INTC 104657 700 27.6800 09:48:40.939 S
INTC 104631 100 27.6800 09:48:40.793 S
INTC 104630 100 27.6800 09:48:40.793 S
INTC 104623 200 27.6800 09:48:40.745 S
INTC 104521 100 27.6800 09:48:40.120 S
INTC 104198 200 27.6800 09:48:36.875 S
INTC 104186 300 27.7000 09:48:36.730 B
INTC 104165 300 27.6800 09:48:36.517 S
INTC 104164 900 27.6800 09:48:36.517 S
INTC 104081 106 27.6900 09:48:35.479 S
INTC 104072 1600 27.6900 09:48:35.437 S
INTC 104071 300 27.6900 09:48:35.437 S
INTC 104022 200 27.6900 09:48:34.995 S
INTC 104018 300 27.6900 09:48:34.984 S
INTC 104014 200 27.6900 09:48:34.957 S
INTC 104013 300 27.6900 09:48:34.957 S
INTC 103832 400 27.6900 09:48:33.431 S
INTC 103783 200 27.7000 09:48:32.895 B
INTC 103730 200 27.6900 09:48:32.620 S
INTC 103729 400 27.6900 09:48:32.620 S
INTC 103728 1100 27.6900 09:48:32.620 S
INTC 103628 700 27.7000 09:48:31.818 B
INTC 103615 1100 27.7000 09:48:31.702 B
INTC 103614 1000 27.7000 09:48:31.702 B
INTC 103597 2000 27.7000 09:48:31.570 B
INTC 103596 1000 27.7000 09:48:31.570 B
INTC 103595 700 27.7000 09:48:31.570 B
INTC 103585 1100 27.7000 09:48:31.483 S
INTC 103584 500 27.7000 09:48:31.483 S
INTC 103575 300 27.7000 09:48:31.471 S
INTC 103572 200 27.7000 09:48:31.464 S
INTC 103571 500 27.7000 09:48:31.459 S
INTC 103564 2000 27.7000 09:48:31.426 B
INTC 103563 1300 27.7000 09:48:31.426 B
INTC 103562 1000 27.7000 09:48:31.426 B
INTC 103561 300 27.7000 09:48:31.426 B
INTC 103560 1000 27.7000 09:48:31.426 B
INTC 103557 200 27.7100 09:48:31.348 B
INTC 103556 200 27.7000 09:48:31.336 S
INTC 103517 100 27.7000 09:48:30.879 S
INTC 103471 100 27.7000 09:48:30.197 S
INTC 103470 100 27.7000 09:48:30.196 S
INTC 103468 100 27.7000 09:48:30.172 S
INTC 103466 100 27.7000 09:48:30.126 S
INTC 103451 100 27.7000 09:48:30.07 S
INTC 103449 100 27.7000 09:48:29.978 S
INTC 103422 100 27.7000 09:48:29.304 S
INTC 103421 2000 27.7000 09:48:29.304 S
INTC 103404 100 27.7000 09:48:29.155 S
INTC 103403 100 27.7000 09:48:29.154 S
INTC 103402 100 27.7000 09:48:29.152 S
INTC 103400 100 27.7000 09:48:29.151 S
INTC 103399 100 27.7000 09:48:29.150 S
INTC 103398 100 27.7000 09:48:29.149 S
INTC 103397 100 27.7000 09:48:29.147 S
INTC 103395 100 27.7000 09:48:29.116 S
INTC 103387 100 27.7000 09:48:28.937 S
INTC 103379 100 27.7000 09:48:28.852 S
INTC 103312 100 27.7000 09:48:28.118 S
INTC 103311 150 27.7000 09:48:28.117 S
INTC 103310 50 27.7000 09:48:28.115 S
INTC 103309 100 27.7000 09:48:28.115 S
INTC 103308 100 27.7000 09:48:28.114 S
INTC 103307 100 27.7000 09:48:28.113 S
INTC 103306 150 27.7000 09:48:28.112 S
INTC 103305 100 27.7000 09:48:28.110 S
INTC 103304 150 27.7000 09:48:28.109 S
INTC 103299 100 27.7000 09:48:28.38 S
INTC 103297 100 27.7000 09:48:28.07 S
INTC 103294 100 27.7000 09:48:27.948 S
INTC 103240 600 27.7000 09:48:26.890 B
INTC 103239 100 27.7000 09:48:26.890 B
INTC 103238 150 27.7000 09:48:26.890 B
INTC 103237 100 27.7000 09:48:26.890 B
INTC 103236 150 27.7000 09:48:26.890 B
INTC 103235 100 27.7000 09:48:26.890 B
INTC 103234 100 27.7000 09:48:26.890 B
INTC 103233 100 27.7000 09:48:26.890 B
INTC 103232 100 27.7000 09:48:26.890 B
INTC 103231 100 27.7000 09:48:26.890 B
INTC 103230 100 27.7000 09:48:26.890 B
INTC 103229 100 27.7000 09:48:26.890 B
INTC 103022 100 27.7000 09:48:22.779 B
INTC 103003 100 27.7000 09:48:22.638 B
INTC 102994 100 27.7000 09:48:22.467 B
INTC 102924 500 27.7000 09:48:21.113 B
INTC 102841 1000 27.7000 09:48:19.808 B
INTC 102795 300 27.6900 09:48:18.826 B
INTC 102723 600 27.6900 09:48:18.59 B
INTC 102722 400 27.6900 09:48:18.59 B
INTC 102689 600 27.6900 09:48:17.788 B
INTC 102639 1700 27.6900 09:48:17.583 B
INTC 102638 1000 27.6900 09:48:17.583 B
INTC 102637 700 27.6900 09:48:17.583 B
INTC 102631 200 27.6900 09:48:17.574 B
INTC 102597 1000 27.6900 09:48:16.917 S
INTC 102596 4000 27.6900 09:48:16.917 S
INTC 102595 400 27.6900 09:48:16.917 S
INTC 102594 900 27.6900 09:48:16.917 S
INTC 102593 500 27.6900 09:48:16.917 S
INTC 102592 400 27.6900 09:48:16.917 S
INTC 102591 300 27.6900 09:48:16.917 S
INTC 102590 300 27.6900 09:48:16.917 S
INTC 102589 700 27.6900 09:48:16.917 S
INTC 102588 1000 27.6900 09:48:16.917 S
INTC 102587 2000 27.6900 09:48:16.917 S
INTC 102586 700 27.6900 09:48:16.917 S
INTC 102400 1000 27.7000 09:48:13.980 B
INTC 102348 300 27.7000 09:48:13.135 S
INTC 102347 1400 27.7000 09:48:13.135 S
INTC 101901 100 27.7000 09:48:04.759 S
INTC 101520 500 27.7000 09:47:57.122 S
INTC 100910 400 27.7100 09:47:46.682 S
INTC 100906 300 27.7100 09:47:46.622 S
INTC 100905 1000 27.7100 09:47:46.622 S
INTC 100887 200 27.7100 09:47:46.317 S
INTC 100886 900 27.7100 09:47:46.317 S
INTC 100885 800 27.7100 09:47:46.317 S
INTC 100884 700 27.7100 09:47:46.317 S
INTC 100883 500 27.7100 09:47:46.317 S
INTC 100882 100 27.7100 09:47:46.317 S
INTC 100881 300 27.7100 09:47:46.317 S
INTC 100880 100 27.7100 09:47:46.317 S
INTC 100879 600 27.7100 09:47:46.317 S
INTC 100878 200 27.7100 09:47:46.317 S
INTC 100877 300 27.7100 09:47:46.317 S
INTC 100876 700 27.7100 09:47:46.317 S
INTC 100875 1000 27.7100 09:47:46.317 S
INTC 100874 2000 27.7100 09:47:46.317 S
INTC 100873 150 27.7100 09:47:46.317 S
INTC 100645 850 27.7100 09:47:44.255 S
INTC 100644 50 27.7100 09:47:44.255 S
INTC 100632 150 27.7100 09:47:44.65 S
INTC 100630 600 27.7100 09:47:44.50 S
INTC 100623 200 27.7100 09:47:43.985 S
INTC 100622 300 27.7100 09:47:43.985 S
INTC 100621 700 27.7100 09:47:43.982 S
INTC 100618 250 27.7200 09:47:43.888 B
INTC 100617 500 27.7200 09:47:43.888 B
INTC 100616 100 27.7200 09:47:43.888 B
INTC 100615 100 27.7200 09:47:43.888 B
INTC 100614 100 27.7200 09:47:43.888 B
INTC 100613 150 27.7200 09:47:43.888 B
INTC 100612 400 27.7200 09:47:43.888 B
INTC 100611 800 27.7200 09:47:43.888 B
INTC 100610 700 27.7200 09:47:43.888 B
INTC 100609 100 27.7200 09:47:43.888 B
INTC 100608 1000 27.7200 09:47:43.888 B
INTC 100607 1000 27.7200 09:47:43.888 B
INTC 100606 200 27.7200 09:47:43.888 B
INTC 100605 400 27.7200 09:47:43.888 B
INTC 100604 1000 27.7200 09:47:43.888 B
INTC 100603 300 27.7200 09:47:43.888 B
INTC 100602 200 27.7200 09:47:43.888 B
INTC 100601 100 27.7100 09:47:43.888 B
INTC 100587 1000 27.7100 09:47:43.798 B
INTC 100586 100 27.7100 09:47:43.798 B
INTC 100585 200 27.7100 09:47:43.798 B
INTC 100584 200 27.7100 09:47:43.798 B
INTC 100583 700 27.7100 09:47:43.798 B
INTC 100582 1000 27.7100 09:47:43.798 B
INTC 100581 864 27.7100 09:47:43.798 B
INTC 100580 1000 27.7100 09:47:43.798 B
INTC 100579 600 27.7100 09:47:43.798 B
INTC 100542 100 27.7100 09:47:43.455 S
INTC 100536 300 27.7100 09:47:43.393 S
INTC 100535 900 27.7100 09:47:43.393 S
INTC 100534 200 27.7100 09:47:43.393 S
INTC 100469 100 27.7100 09:47:42.844 S
INTC 100468 900 27.7100 09:47:42.844 S
INTC 100445 1000 27.7200 09:47:42.493 B
INTC 100438 700 27.7100 09:47:42.433 S
INTC 100192 100 27.7200 09:47:40.05 B
INTC 100054 100 27.7200 09:47:38.846 B
INTC 100053 100 27.7200 09:47:38.846 B
INTC 100052 200 27.7200 09:47:38.846 B
INTC 100051 100 27.7200 09:47:38.846 B
INTC 100050 100 27.7200 09:47:38.846 B
INTC 100049 300 27.7200 09:47:38.846 B
INTC 100048 300 27.7200 09:47:38.846 B
INTC 100047 500 27.7200 09:47:38.846 B
INTC 100046 300 27.7200 09:47:38.846 B
INTC 100045 500 27.7200 09:47:38.846 B
INTC 100044 500 27.7200 09:47:38.846 B
INTC 99853 164 27.7100 09:47:36.346 S
INTC 99799 1000 27.7100 09:47:35.655 S
INTC 99798 100 27.7100 09:47:35.655 S
INTC 99797 400 27.7100 09:47:35.655 S
INTC 99796 500 27.7100 09:47:35.655 S
INTC 99782 100 27.7100 09:47:35.526 S
INTC 99781 400 27.7100 09:47:35.526 S
INTC 99780 600 27.7100 09:47:35.526 S
INTC 99779 900 27.7100 09:47:35.526 S
INTC 99760 100 27.7100 09:47:35.389 S
INTC 99741 600 27.7100 09:47:35.278 S
INTC 99740 2000 27.7100 09:47:35.278 S
INTC 99739 400 27.7100 09:47:35.278 S
INTC 99734 600 27.7100 09:47:35.259 B
INTC 99726 100 27.7100 09:47:35.196 B
INTC 99725 200 27.7100 09:47:35.196 B
INTC 99724 2000 27.7100 09:47:35.196 B
INTC 99723 1000 27.7100 09:47:35.196 B
INTC 99722 3000 27.7100 09:47:35.196 B
INTC 99721 100 27.7100 09:47:35.196 B
INTC 99720 100 27.7100 09:47:35.196 B
INTC 99719 100 27.7100 09:47:35.196 B
INTC 99718 100 27.7100 09:47:35.196 B
INTC 99717 1000 27.7100 09:47:35.196 B
INTC 99716 800 27.7100 09:47:35.196 B
INTC 99715 500 27.7100 09:47:35.196 B
INTC 99714 200 27.7100 09:47:35.196 B
INTC 99713 100 27.7100 09:47:35.196 B
INTC 99712 2000 27.7100 09:47:35.196 B
INTC 99711 1000 27.7100 09:47:35.196 B
INTC 99710 500 27.7100 09:47:35.196 B
INTC 99709 700 27.7100 09:47:35.196 B
INTC 99708 900 27.7100 09:47:35.196 B
INTC 99707 300 27.7100 09:47:35.196 B
INTC 99706 1800 27.7100 09:47:35.196 B
INTC 99705 400 27.7100 09:47:35.196 B
INTC 99704 300 27.7100 09:47:35.196 B
INTC 99703 2000 27.7100 09:47:35.196 B
INTC 99702 200 27.7100 09:47:35.196 B
INTC 99701 500 27.7100 09:47:35.196 B
INTC 99700 500 27.7100 09:47:35.196 B
INTC 99645 300 27.7000 09:47:34.995 S
INTC 99644 800 27.7000 09:47:34.995 S
INTC 99643 1000 27.7000 09:47:34.995 S
INTC 99399 1000 27.7000 09:47:31.762 S
INTC 99306 1000 27.7000 09:47:30.520 B
INTC 99305 1000 27.7000 09:47:30.520 B
INTC 99304 300 27.7000 09:47:30.520 B
INTC 99303 300 27.7000 09:47:30.520 B
INTC 99302 500 27.7000 09:47:30.520 B
INTC 99266 150 27.6900 09:47:30.31 S
INTC 99203 150 27.6900 09:47:29.121 B
INTC 99202 500 27.6900 09:47:29.121 B
INTC 99201 300 27.6900 09:47:29.121 B
INTC 99200 200 27.6900 09:47:29.121 B
INTC 99148 100 27.6800 09:47:28.71 S
INTC 99145 100 27.6800 09:47:27.978 S
INTC 99144 100 27.6800 09:47:27.977 S
INTC 99112 600 27.6800 09:47:27.581 B
INTC 99111 2000 27.6800 09:47:27.581 B
INTC 99110 100 27.6800 09:47:27.581 B
INTC 99109 1000 27.6800 09:47:27.581 B
INTC 99108 400 27.6800 09:47:27.581 B
INTC 99107 500 27.6800 09:47:27.581 B
INTC 99106 300 27.6800 09:47:27.581 B
INTC 99041 100 27.6700 09:47:26.801 B
INTC 99040 100 27.6700 09:47:26.801 B
INTC 99039 100 27.6700 09:47:26.801 B
INTC 99038 100 27.6700 09:47:26.801 B
INTC 99037 1000 27.6700 09:47:26.801 B
INTC 99036 100 27.6700 09:47:26.801 B
INTC 99035 100 27.6700 09:47:26.801 B
INTC 99034 100 27.6700 09:47:26.801 B
INTC 99033 100 27.6700 09:47:26.801 B
INTC 99032 100 27.6700 09:47:26.801 B
INTC 99031 100 27.6700 09:47:26.801 B
INTC 99030 800 27.6700 09:47:26.801 B
INTC 99029 940 27.6700 09:47:26.801 B
INTC 98815 60 27.6700 09:47:22.343 B
INTC 98814 200 27.6700 09:47:22.343 B
INTC 98813 100 27.6700 09:47:22.343 B
INTC 98812 100 27.6700 09:47:22.343 B
INTC 98811 40 27.6700 09:47:22.343 B
INTC 98744 158 27.6600 09:47:21.137 S
INTC 98743 200 27.6600 09:47:21.137 S
INTC 98742 200 27.6600 09:47:21.137 S
INTC 98741 842 27.6600 09:47:21.137 S
INTC 98728 1100 27.6600 09:47:21.31 S
INTC 98726 58 27.6600 09:47:21.00 S
INTC 98725 42 27.6600 09:47:21.00 S
INTC 98724 1000 27.6600 09:47:21.00 S
INTC 98676 60 27.6700 09:47:19.557 B
INTC 98675 100 27.6700 09:47:19.557 B
INTC 98674 100 27.6700 09:47:19.557 B
INTC 98673 100 27.6700 09:47:19.557 B
INTC 98645 150 27.6700 09:47:19.31 S
INTC 98640 150 27.6700 09:47:18.991 S
INTC 98567 100 27.6700 09:47:18.405 B
INTC 98566 100 27.6700 09:47:18.405 B
INTC 98565 100 27.6700 09:47:18.405 B
INTC 98545 100 27.6700 09:47:18.76 B
INTC 98544 100 27.6700 09:47:18.76 B
INTC 98543 150 27.6700 09:47:18.76 B
INTC 98542 150 27.6700 09:47:18.76 B
INTC 98541 100 27.6700 09:47:18.76 B
INTC 98036 950 27.6800 09:47:09.546 B
INTC 98035 300 27.6800 09:47:09.546 B
INTC 98034 150 27.6800 09:47:09.546 B
INTC 98033 100 27.6800 09:47:09.546 B
INTC 98032 100 27.6800 09:47:09.546 B
INTC 97959 100 27.6700 09:47:07.798 S
INTC 97925 100 27.6800 09:47:07.179 B
INTC 97924 100 27.6800 09:47:07.179 B
INTC 97923 100 27.6800 09:47:07.179 B
INTC 97922 150 27.6800 09:47:07.179 B
INTC 97921 100 27.6800 09:47:07.179 B
INTC 97920 100 27.6800 09:47:07.179 B
INTC 97919 350 27.6800 09:47:07.179 B
INTC 97918 650 27.6800 09:47:07.152 B
INTC 97917 150 27.6800 09:47:07.152 B
INTC 97916 200 27.6800 09:47:07.152 B
INTC 97887 325 27.6700 09:47:06.622 S
INTC 97886 700 27.6700 09:47:06.622 S
INTC 97441 1800 27.6700 09:47:00.893 S
INTC 97440 300 27.6700 09:47:00.893 S
INTC 97376 285 27.6800 09:47:00.44 B
INTC 97345 285 27.6800 09:46:59.911 B
INTC 97336 15 27.6800 09:46:59.816 B
INTC 97315 215 27.6800 09:46:59.455 B
INTC 97314 500 27.6800 09:46:59.455 B
INTC 96878 400 27.6800 09:46:53.627 B
INTC 96706 200 27.6700 09:46:50.888 S
INTC 96705 200 27.6700 09:46:50.888 S
INTC 96704 700 27.6700 09:46:50.888 S
INTC 96703 800 27.6700 09:46:50.888 S
INTC 96523 300 27.6800 09:46:48.138 S
INTC 96522 100 27.6800 09:46:48.138 S
INTC 96521 551 27.6800 09:46:48.138 S
INTC 96520 1000 27.6800 09:46:48.138 S
INTC 96519 42 27.6800 09:46:48.138 S
INTC 96518 1000 27.6800 09:46:48.138 S
INTC 96517 400 27.6800 09:46:48.138 S
INTC 96516 400 27.6800 09:46:48.138 S
INTC 96515 300 27.6800 09:46:48.138 S
INTC 96188 100 27.6900 09:46:43.686 B
INTC 96187 1000 27.6900 09:46:43.686 B
INTC 96186 500 27.6900 09:46:43.686 B
INTC 96177 100 27.6900 09:46:43.547 S
INTC 96176 100 27.6900 09:46:43.546 S
INTC 96175 100 27.6900 09:46:43.544 S
INTC 96071 100 27.6900 09:46:41.983 S
INTC 96065 100 27.6900 09:46:41.954 S
INTC 96062 100 27.6900 09:46:41.900 S
INTC 96058 100 27.6900 09:46:41.863 S
INTC 95974 300 27.6900 09:46:40.885 S
INTC 95762 300 27.6900 09:46:37.508 S
INTC 95747 700 27.6900 09:46:37.255 B
INTC 95742 700 27.6900 09:46:37.109 B
INTC 95741 100 27.6900 09:46:37.109 B
INTC 95740 100 27.6900 09:46:37.109 B
INTC 95739 100 27.6900 09:46:37.109 B
INTC 95665 900 27.6900 09:46:35.699 B
INTC 95662 200 27.6900 09:46:35.545 B
INTC 95657 700 27.6800 09:46:35.427 S
INTC 95619 300 27.6900 09:46:35.15 B
INTC 95618 400 27.6900 09:46:35.15 B
INTC 95615 600 27.6900 09:46:34.985 B
INTC 95611 2000 27.6900 09:46:34.875 B
INTC 95610 500 27.6900 09:46:34.875 B
INTC 95609 200 27.6900 09:46:34.875 B
INTC 95608 1000 27.6900 09:46:34.875 B
INTC 95607 850 27.6900 09:46:34.875 B
INTC 95604 150 27.6900 09:46:34.849 B
INTC 95603 2000 27.6900 09:46:34.849 B
INTC 95602 1000 27.6900 09:46:34.849 B
INTC 95600 2150 27.6900 09:46:34.823 B
INTC 95593 750 27.6900 09:46:34.763 S
INTC 95544 150 27.6900 09:46:33.870 S
INTC 95460 100 27.6900 09:46:32.312 B
INTC 95439 700 27.6900 09:46:32.43 B
INTC 95418 900 27.6900 09:46:31.729 B
INTC 95378 200 27.6900 09:46:31.288 B
INTC 95377 800 27.6900 09:46:31.266 B
INTC 95376 200 27.6900 09:46:31.266 B
INTC 95375 100 27.6900 09:46:31.266 B
INTC 95373 900 27.6900 09:46:31.247 B
INTC 95372 100 27.6900 09:46:31.247 B
INTC 95347 500 27.6900 09:46:30.887 S
INTC 95346 700 27.6900 09:46:30.887 S
INTC 95345 900 27.6900 09:46:30.887 S
INTC 95311 200 27.6900 09:46:30.372 S
INTC 95310 700 27.6900 09:46:30.372 S
INTC 95309 200 27.6900 09:46:30.372 S
INTC 95308 100 27.6900 09:46:30.372 S
INTC 95307 100 27.6900 09:46:30.372 S
INTC 95306 100 27.6900 09:46:30.372 S
INTC 95305 100 27.6900 09:46:30.372 S
INTC 95304 200 27.6900 09:46:30.372 S
INTC 95303 500 27.6900 09:46:30.372 S
INTC 95302 900 27.6900 09:46:30.372 S
INTC 95301 1000 27.6900 09:46:30.372 S
INTC 95300 900 27.6900 09:46:30.372 S
INTC 95250 100 27.6900 09:46:29.909 S
INTC 95249 100 27.6900 09:46:29.909 S
INTC 95231 900 27.6900 09:46:29.736 S
INTC 95230 100 27.6900 09:46:29.727 B
INTC 95229 100 27.6900 09:46:29.727 B
INTC 95228 700 27.6900 09:46:29.727 B
INTC 95227 300 27.6900 09:46:29.727 B
INTC 95205 700 27.6900 09:46:29.368 B
INTC 95090 100 27.6800 09:46:28.303 B
INTC 95089 100 27.6800 09:46:28.303 B
INTC 95077 100 27.6800 09:46:28.150 B
INTC 95076 100 27.6800 09:46:28.150 B
INTC 95058 100 27.6800 09:46:27.915 B
INTC 95035 50 27.6800 09:46:27.433 B
INTC 95034 200 27.6800 09:46:27.433 B
INTC 95017 1800 27.6800 09:46:27.246 B
INTC 95016 100 27.6800 09:46:27.246 B
INTC 95012 100 27.6800 09:46:27.226 B
INTC 95008 100 27.6800 09:46:27.206 B
INTC 94997 1000 27.6800 09:46:26.996 B
INTC 94906 500 27.6700 09:46:26.130 B
INTC 94905 100 27.6700 09:46:26.130 B
INTC 94904 100 27.6700 09:46:26.130 B
INTC 94903 50 27.6700 09:46:26.130 B
INTC 94900 50 27.6700 09:46:26.111 B
INTC 94899 100 27.6700 09:46:26.111 B
INTC 94898 100 27.6700 09:46:26.111 B
INTC 94897 100 27.6700 09:46:26.111 B
INTC 94896 150 27.6700 09:46:26.111 B
INTC 94895 300 27.6700 09:46:26.111 B
INTC 94894 100 27.6700 09:46:26.111 B
INTC 94893 100 27.6700 09:46:26.111 B
INTC 94890 200 27.6700 09:46:26.58 B
INTC 94873 100 27.6600 09:46:25.859 S
INTC 94830 100 27.6600 09:46:25.339 B
INTC 94829 900 27.6600 09:46:25.339 B
INTC 94646 100 27.6600 09:46:22.709 B
INTC 94645 700 27.6600 09:46:22.709 B
INTC 94575 200 27.6600 09:46:21.320 S
INTC 94434 300 27.6600 09:46:19.160 S
INTC 94433 100 27.6600 09:46:19.160 S
INTC 94211 1000 27.6700 09:46:16.324 B
INTC 94210 700 27.6700 09:46:16.324 B
INTC 94166 500 27.6700 09:46:15.252 S
INTC 94165 500 27.6700 09:46:15.252 S
INTC 94164 300 27.6700 09:46:15.252 S
INTC 94163 1000 27.6700 09:46:15.252 S
INTC 94162 3850 27.6700 09:46:15.252 S
INTC 94161 200 27.6700 09:46:15.252 S
INTC 94160 700 27.6700 09:46:15.252 S
INTC 94159 800 27.6700 09:46:15.252 S
INTC 94158 1000 27.6700 09:46:15.252 S
INTC 94157 400 27.6700 09:46:15.252 S
INTC 94156 1000 27.6700 09:46:15.252 S
INTC 94155 300 27.6700 09:46:15.252 S
INTC 94154 1000 27.6700 09:46:15.252 S
INTC 94153 700 27.6700 09:46:15.252 S
INTC 94152 900 27.6700 09:46:15.252 S
INTC 94136 400 27.6800 09:46:15.46 B
INTC 94135 100 27.6800 09:46:15.46 B
INTC 93996 100 27.6800 09:46:13.27 B
INTC 93995 1000 27.6800 09:46:13.27 B
INTC 93825 800 27.6800 09:46:10.985 B
INTC 93824 150 27.6800 09:46:10.985 B
INTC 93497 1700 27.6800 09:46:05.953 B
INTC 93408 200 27.6800 09:46:05.203 B
INTC 93407 150 27.6800 09:46:05.203 B
INTC 93291 800 27.6800 09:46:04.17 S
INTC 93290 700 27.6800 09:46:04.17 S
INTC 93289 300 27.6800 09:46:04.17 S
INTC 93288 200 27.6800 09:46:04.17 S
INTC 93287 100 27.6800 09:46:04.17 S
INTC 93286 900 27.6800 09:46:04.17 S
INTC 93275 100 27.6800 09:46:03.955 S
INTC 93274 100 27.6800 09:46:03.954 S
INTC 93260 100 27.6800 09:46:03.902 S
INTC 93219 100 27.6800 09:46:03.413 S
INTC 93087 1000 27.6800 09:46:01.982 B
INTC 93086 200 27.6800 09:46:01.982 B
INTC 93085 300 27.6800 09:46:01.982 B
INTC 93084 200 27.6800 09:46:01.982 B
INTC 93083 200 27.6800 09:46:01.982 B
INTC 93082 400 27.6800 09:46:01.982 B
INTC 93081 100 27.6800 09:46:01.982 B
INTC 92817 200 27.6700 09:45:59.561 S
INTC 92743 100 27.6700 09:45:58.906 S
INTC 92742 800 27.6700 09:45:58.906 S
INTC 92741 300 27.6700 09:45:58.906 S
INTC 92740 100 27.6700 09:45:58.906 S
INTC 92739 200 27.6700 09:45:58.906 S
INTC 92728 800 27.6700 09:45:58.752 S
INTC 92727 300 27.6700 09:45:58.752 S
INTC 92726 1000 27.6700 09:45:58.752 S
INTC 92725 500 27.6700 09:45:58.752 S
INTC 92724 1000 27.6700 09:45:58.752 S
INTC 92723 400 27.6700 09:45:58.752 S
INTC 92705 100 27.6800 09:45:58.700 B
INTC 92704 100 27.6800 09:45:58.700 B
INTC 92512 300 27.6800 09:45:56.921 B
INTC 92511 500 27.6800 09:45:56.921 B
INTC 92510 400 27.6800 09:45:56.921 B
INTC 92509 200 27.6800 09:45:56.921 B
INTC 92508 700 27.6800 09:45:56.921 B
INTC 92507 100 27.6800 09:45:56.921 B
INTC 92506 800 27.6800 09:45:56.921 B
INTC 92505 100 27.6800 09:45:56.921 B
INTC 92504 100 27.6800 09:45:56.921 B
INTC 92503 100 27.6800 09:45:56.921 B
INTC 92451 200 27.6700 09:45:56.295 S
INTC 92164 150 27.6700 09:45:53.74 S
INTC 92163 100 27.6700 09:45:53.73 S
INTC 92162 100 27.6700 09:45:53.72 S
INTC 92161 50 27.6700 09:45:53.70 S
INTC 92160 50 27.6700 09:45:53.70 S
INTC 92159 100 27.6700 09:45:53.68 S
INTC 92155 150 27.6700 09:45:53.39 S
INTC 91997 500 27.6700 09:45:51.423 B
INTC 91996 100 27.6700 09:45:51.423 B
INTC 91995 100 27.6700 09:45:51.423 B
INTC 91994 100 27.6700 09:45:51.423 B
INTC 91791 100 27.6700 09:45:50.27 B
INTC 91510 100 27.6600 09:45:46.562 S
INTC 91405 100 27.6700 09:45:45.394 B
INTC 91352 700 27.6700 09:45:44.538 B
INTC 91351 300 27.6700 09:45:44.538 B
INTC 91306 449 27.6600 09:45:43.673 S
INTC 91305 1000 27.6600 09:45:43.673 S
INTC 91304 800 27.6600 09:45:43.673 S
INTC 91303 400 27.6600 09:45:43.673 S
INTC 91302 951 27.6600 09:45:43.673 S
INTC 91301 400 27.6600 09:45:43.673 S
INTC 91300 300 27.6600 09:45:43.673 S
INTC 91299 700 27.6600 09:45:43.673 S
INTC 91282 100 27.6700 09:45:43.391 B
INTC 91281 100 27.6700 09:45:43.391 B
INTC 91280 100 27.6700 09:45:43.391 B
INTC 91279 100 27.6700 09:45:43.391 B
INTC 91278 100 27.6700 09:45:43.391 B
INTC 91277 100 27.6700 09:45:43.391 B
INTC 91276 100 27.6700 09:45:43.391 B
INTC 91275 100 27.6700 09:45:43.391 B
INTC 91274 100 27.6700 09:45:43.391 B
INTC 91225 150 27.6700 09:45:42.546 B
INTC 91224 150 27.6700 09:45:42.546 B
INTC 91057 600 27.6700 09:45:40.403 B
INTC 91050 400 27.6700 09:45:40.266 B
INTC 91049 600 27.6700 09:45:40.266 B
INTC 91041 400 27.6700 09:45:40.113 B
INTC 91040 600 27.6700 09:45:40.113 B
INTC 91025 200 27.6700 09:45:39.951 B
INTC 90349 1900 27.6700 09:45:34.463 B
INTC 90296 300 27.6700 09:45:33.903 S
INTC 90194 700 27.6700 09:45:32.870 S
INTC 90193 300 27.6700 09:45:32.870 S
INTC 89299 1750 27.6800 09:45:28.144 B
INTC 89298 400 27.6800 09:45:28.144 B
INTC 89297 100 27.6800 09:45:28.144 B
INTC 89296 100 27.6800 09:45:28.144 B
INTC 89295 150 27.6800 09:45:28.144 B
INTC 89279 50 27.6800 09:45:28.07 B
INTC 89278 850 27.6800 09:45:28.07 B
INTC 89179 100 27.6800 09:45:27.176 B
INTC 89178 2000 27.6800 09:45:27.176 B
INTC 89177 100 27.6800 09:45:27.176 B
INTC 89109 200 27.6800 09:45:26.672 B
INTC 89108 300 27.6800 09:45:26.672 B
INTC 88884 100 27.6800 09:45:25.173 B
INTC 88883 1900 27.6800 09:45:25.172 B
INTC 88754 150 27.6700 09:45:24.288 S
INTC 88742 100 27.6700 09:45:24.207 S
INTC 88649 100 27.6700 09:45:23.557 S
INTC 88557 100 27.6600 09:45:23.115 S
INTC 88556 100 27.6600 09:45:23.113 S
INTC 88555 100 27.6600 09:45:23.112 S
INTC 88554 49 27.6600 09:45:23.111 S
INTC 88553 1 27.6600 09:45:23.111 S
INTC 88552 100 27.6700 09:45:23.111 S
INTC 88444 300 27.6700 09:45:22.374 B
INTC 88443 100 27.6700 09:45:22.374 B
INTC 88442 600 27.6700 09:45:22.374 B
INTC 88437 300 27.6700 09:45:22.359 B
INTC 88436 800 27.6700 09:45:22.359 B
INTC 88435 1000 27.6700 09:45:22.359 B
INTC 88434 700 27.6700 09:45:22.359 B
INTC 88433 300 27.6700 09:45:22.359 B
INTC 88432 500 27.6700 09:45:22.359 B
INTC 88431 1000 27.6700 09:45:22.359 B
INTC 88430 500 27.6700 09:45:22.359 B
INTC 88366 100 27.6600 09:45:22.43 S
INTC 88364 100 27.6600 09:45:22.42 S
INTC 88363 100 27.6600 09:45:22.40 S
INTC 88362 99 27.6600 09:45:22.39 S
INTC 88361 1 27.6600 09:45:22.39 S
INTC 88360 100 27.6600 09:45:22.37 S
INTC 88359 100 27.6600 09:45:22.36 S
INTC 88353 100 27.6600 09:45:22.34 S
INTC 88352 150 27.6600 09:45:22.33 S
INTC 88351 150 27.6600 09:45:22.31 S
INTC 88193 100 27.6600 09:45:21.443 S
INTC 88130 100 27.6600 09:45:21.267 S
INTC 88129 100 27.6600 09:45:21.266 S
INTC 88109 600 27.6600 09:45:21.190 B
INTC 88108 200 27.6600 09:45:21.190 B
INTC 88107 100 27.6600 09:45:21.190 B
INTC 88106 100 27.6600 09:45:21.190 B
INTC 88105 100 27.6600 09:45:21.190 B
INTC 88104 100 27.6600 09:45:21.190 B
INTC 88103 499 27.6600 09:45:21.190 B
INTC 88071 201 27.6600 09:45:21.81 B
INTC 88070 400 27.6600 09:45:21.81 B
INTC 88069 300 27.6600 09:45:21.81 B
INTC 88068 500 27.6600 09:45:21.81 B
INTC 88067 1400 27.6600 09:45:21.81 B
INTC 88023 600 27.6600 09:45:21.30 B
INTC 88022 100 27.6600 09:45:21.30 B
INTC 87961 600 27.6500 09:45:20.858 S
INTC 87960 100 27.6500 09:45:20.858 S
INTC 87959 100 27.6500 09:45:20.858 S
INTC 87958 100 27.6500 09:45:20.858 S
INTC 87952 900 27.6600 09:45:20.844 B
INTC 87761 900 27.6500 09:45:20.201 S
INTC 87760 100 27.6500 09:45:20.201 S
INTC 87759 100 27.6500 09:45:20.201 S
INTC 87535 900 27.6500 09:45:19.126 B
INTC 87480 100 27.6500 09:45:18.905 B
INTC 87479 800 27.6500 09:45:18.905 B
INTC 87449 100 27.6500 09:45:18.773 S
INTC 87440 400 27.6500 09:45:18.572 S
INTC 87439 900 27.6500 09:45:18.572 S
INTC 87438 300 27.6500 09:45:18.572 S
INTC 87437 700 27.6500 09:45:18.572 S
INTC 87436 100 27.6500 09:45:18.572 S
INTC 86806 100 27.6500 09:45:11.860 S
INTC 86677 900 27.6500 09:45:10.856 S
INTC 86676 600 27.6500 09:45:10.856 S
INTC 86351 100 27.6500 09:45:08.851 S
INTC 86222 100 27.6500 09:45:06.959 B
INTC 86221 100 27.6500 09:45:06.959 B
INTC 86162 787 27.6500 09:45:06.146 B
INTC 86161 4213 27.6500 09:45:06.146 B
INTC 86100 200 27.6500 09:45:05.432 S
INTC 86099 587 27.6500 09:45:05.432 S
INTC 86054 313 27.6500 09:45:04.556 S
INTC 86033 100 27.6500 09:45:04.166 B
INTC 86032 100 27.6500 09:45:04.166 B
INTC 86031 100 27.6500 09:45:04.166 B
INTC 86030 100 27.6500 09:45:04.166 B
INTC 86029 100 27.6500 09:45:04.166 B
INTC 85997 150 27.6500 09:45:03.733 B
INTC 85996 150 27.6500 09:45:03.733 B
INTC 85995 100 27.6500 09:45:03.733 B
INTC 85994 100 27.6500 09:45:03.733 B
INTC 85862 200 27.6500 09:45:01.723 B
INTC 85861 500 27.6500 09:45:01.723 B
INTC 85860 400 27.6500 09:45:01.723 B
INTC 85859 100 27.6500 09:45:01.723 B
INTC 85674 1000 27.6500 09:44:59.440 B
INTC 85591 200 27.6500 09:44:58.623 B
INTC 85289 500 27.6500 09:44:53.982 B
INTC 85279 250 27.6400 09:44:53.753 S
INTC 85278 100 27.6400 09:44:53.753 S
INTC 85277 350 27.6400 09:44:53.753 S
INTC 85270 1000 27.6500 09:44:53.606 S
INTC 85269 1000 27.6500 09:44:53.606 S
INTC 85268 1000 27.6500 09:44:53.606 S
INTC 85267 200 27.6500 09:44:53.606 S
INTC 85253 600 27.6500 09:44:53.389 B
INTC 85252 100 27.6500 09:44:53.389 B
INTC 85251 300 27.6500 09:44:53.389 B
INTC 85250 400 27.6500 09:44:53.389 B
INTC 85249 100 27.6500 09:44:53.389 B
INTC 85248 100 27.6500 09:44:53.389 B
INTC 85247 100 27.6500 09:44:53.389 B
INTC 85246 1000 27.6500 09:44:53.389 B
INTC 85245 700 27.6500 09:44:53.389 B
INTC 85244 700 27.6500 09:44:53.389 B
INTC 85243 500 27.6500 09:44:53.389 B
INTC 85242 800 27.6500 09:44:53.389 B
INTC 85241 400 27.6500 09:44:53.389 B
INTC 85240 200 27.6500 09:44:53.389 B
INTC 85239 1500 27.6500 09:44:53.389 B
INTC 85233 500 27.6500 09:44:53.282 B
INTC 85232 200 27.6500 09:44:53.282 B
INTC 85231 1300 27.6500 09:44:53.282 B
INTC 85181 650 27.6400 09:44:52.354 S
INTC 85180 700 27.6400 09:44:52.354 S
INTC 85179 150 27.6400 09:44:52.354 S
INTC 85163 1700 27.6500 09:44:52.167 B
INTC 85162 300 27.6500 09:44:52.167 B
INTC 85161 1000 27.6500 09:44:52.167 B
INTC 85160 200 27.6500 09:44:52.167 B
INTC 85159 700 27.6500 09:44:52.167 B
INTC 85000 100 27.6400 09:44:49.911 S
INTC 84974 50 27.6400 09:44:49.559 S
INTC 84973 50 27.6400 09:44:49.559 S
INTC 84972 100 27.6400 09:44:49.557 S
INTC 84971 100 27.6400 09:44:49.555 S
INTC 84970 100 27.6400 09:44:49.554 S
INTC 84969 100 27.6400 09:44:49.553 S
INTC 84875 550 27.6400 09:44:48.702 S
INTC 84874 500 27.6400 09:44:48.702 S
INTC 84815 200 27.6400 09:44:48.17 S
INTC 84694 700 27.6400 09:44:46.308 B
INTC 84693 250 27.6400 09:44:46.308 B
INTC 84692 550 27.6400 09:44:46.301 B
INTC 84680 200 27.6400 09:44:46.147 B
INTC 84679 300 27.6400 09:44:46.147 B
INTC 84671 500 27.6400 09:44:45.925 B
INTC 84667 400 27.6400 09:44:45.912 B
INTC 84666 200 27.6400 09:44:45.912 B
INTC 84665 400 27.6400 09:44:45.912 B
INTC 84664 200 27.6400 09:44:45.912 B
INTC 84663 200 27.6400 09:44:45.912 B
INTC 84662 800 27.6400 09:44:45.912 B
INTC 84661 500 27.6400 09:44:45.912 B
INTC 84657 500 27.6400 09:44:45.815 B
INTC 84656 500 27.6400 09:44:45.815 B
INTC 84655 100 27.6300 09:44:45.803 B
INTC 84654 100 27.6300 09:44:45.803 B
INTC 84653 100 27.6300 09:44:45.803 B
INTC 84652 150 27.6300 09:44:45.803 B
INTC 84651 100 27.6300 09:44:45.803 B
INTC 84650 150 27.6300 09:44:45.803 B
INTC 84649 1000 27.6300 09:44:45.803 B
INTC 84648 100 27.6300 09:44:45.803 B
INTC 84647 100 27.6300 09:44:45.803 B
INTC 84646 150 27.6300 09:44:45.803 B
INTC 84645 100 27.6300 09:44:45.803 B
INTC 84644 150 27.6300 09:44:45.803 B
INTC 84494 100 27.6300 09:44:43.364 B
INTC 84493 100 27.6300 09:44:43.364 B
INTC 84492 100 27.6300 09:44:43.364 B
INTC 84491 100 27.6300 09:44:43.364 B
INTC 84490 100 27.6300 09:44:43.364 B
INTC 83793 100 27.6300 09:44:33.709 B
INTC 83792 100 27.6300 09:44:33.709 B
INTC 83791 200 27.6300 09:44:33.709 B
INTC 83790 500 27.6300 09:44:33.709 B
INTC 83654 500 27.6300 09:44:32.397 B
INTC 83653 1000 27.6300 09:44:32.397 B
INTC 83328 700 27.6300 09:44:29.216 S
INTC 83327 200 27.6300 09:44:29.216 S
INTC 83324 100 27.6300 09:44:29.181 S
INTC 83176 500 27.6400 09:44:27.300 B
INTC 83175 200 27.6400 09:44:27.300 B
INTC 83172 800 27.6400 09:44:27.212 B
INTC 83127 100 27.6400 09:44:26.681 S
INTC 83076 400 27.6400 09:44:26.409 S
INTC 83075 700 27.6400 09:44:26.409 S
INTC 83074 300 27.6400 09:44:26.409 S
INTC 83073 700 27.6400 09:44:26.409 S
INTC 83072 700 27.6400 09:44:26.409 S
INTC 82877 100 27.6500 09:44:23.277 B
INTC 82805 50 27.6500 09:44:22.277 B
INTC 82804 100 27.6500 09:44:22.277 B
INTC 82803 50 27.6500 09:44:22.277 B
INTC 82650 50 27.6500 09:44:20.393 B
INTC 82649 100 27.6500 09:44:20.393 B
INTC 82648 100 27.6500 09:44:20.393 B
INTC 82647 150 27.6500 09:44:20.393 B
INTC 82646 100 27.6500 09:44:20.393 B
INTC 82645 100 27.6500 09:44:20.393 B
INTC 82644 300 27.6500 09:44:20.393 B
INTC 82496 600 27.6500 09:44:19.54 B
INTC 82495 500 27.6500 09:44:19.54 B
INTC 82106 100 27.6400 09:44:14.844 B
INTC 82105 150 27.6400 09:44:14.844 B
INTC 82104 100 27.6400 09:44:14.844 B
INTC 82103 100 27.6400 09:44:14.844 B
INTC 82102 100 27.6400 09:44:14.844 B
INTC 82101 100 27.6400 09:44:14.844 B
INTC 82100 100 27.6400 09:44:14.844 B
INTC 82099 100 27.6400 09:44:14.844 B
INTC 82098 100 27.6400 09:44:14.844 B
INTC 82097 100 27.6400 09:44:14.844 B
INTC 81199 400 27.6400 09:44:04.494 B
INTC 81198 150 27.6400 09:44:04.494 B
INTC 81197 150 27.6400 09:44:04.494 B
INTC 81196 100 27.6400 09:44:04.494 B
INTC 81195 100 27.6400 09:44:04.494 B
INTC 81194 100 27.6400 09:44:04.494 B
INTC 81193 700 27.6400 09:44:04.494 B
INTC 81192 400 27.6400 09:44:04.494 B
INTC 81191 400 27.6400 09:44:04.494 B
INTC 81190 200 27.6400 09:44:04.494 B
INTC 80621 200 27.6400 09:43:58.44 B
INTC 80620 300 27.6400 09:43:58.44 B
INTC 80384 700 27.6400 09:43:55.309 B
INTC 80322 700 27.6300 09:43:54.621 S
INTC 80321 300 27.6300 09:43:54.610 S
INTC 80307 600 27.6300 09:43:54.496 B
INTC 80306 700 27.6300 09:43:54.496 B
INTC 80305 300 27.6300 09:43:54.496 B
INTC 80304 300 27.6300 09:43:54.496 B
INTC 80294 500 27.6300 09:43:54.403 B
INTC 80257 200 27.6300 09:43:54.363 B
INTC 80256 400 27.6300 09:43:54.363 B
INTC 80255 600 27.6300 09:43:54.363 B
INTC 80249 100 27.6300 09:43:54.352 B
INTC 80248 1000 27.6300 09:43:54.352 B
INTC 80241 100 27.6200 09:43:54.252 S
INTC 80240 100 27.6200 09:43:54.251 S
INTC 80234 100 27.6200 09:43:54.227 S
INTC 80230 100 27.6200 09:43:54.190 S
INTC 80183 1600 27.6200 09:43:53.894 B
INTC 80182 100 27.6200 09:43:53.894 B
INTC 80181 100 27.6200 09:43:53.894 B
INTC 80180 100 27.6200 09:43:53.894 B
INTC 79610 441 27.6100 09:43:47.857 S
INTC 79609 300 27.6100 09:43:47.857 S
INTC 79608 1000 27.6100 09:43:47.857 S
INTC 79607 500 27.6100 09:43:47.857 S
INTC 79606 259 27.6100 09:43:47.857 S
INTC 79574 100 27.6100 09:43:47.60 S
INTC 79573 100 27.6100 09:43:47.59 S
INTC 79572 100 27.6100 09:43:47.57 S
INTC 79571 100 27.6100 09:43:47.56 S
INTC 79570 100 27.6100 09:43:47.55 S
INTC 79569 100 27.6100 09:43:47.53 S
INTC 79568 141 27.6100 09:43:47.52 S
INTC 79567 9 27.6100 09:43:47.52 S
INTC 79563 100 27.6100 09:43:46.996 S
INTC 79559 150 27.6100 09:43:46.920 S
INTC 79553 150 27.6100 09:43:46.890 S
INTC 79546 50 27.6100 09:43:46.680 B
INTC 79490 150 27.6100 09:43:45.804 B
INTC 79489 100 27.6100 09:43:45.804 B
INTC 79488 300 27.6100 09:43:45.804 B
INTC 79487 150 27.6100 09:43:45.804 B
INTC 79486 100 27.6100 09:43:45.804 B
INTC 79485 100 27.6100 09:43:45.804 B
INTC 79484 100 27.6100 09:43:45.804 B
INTC 79483 100 27.6100 09:43:45.804 B
INTC 79482 100 27.6100 09:43:45.804 B
INTC 79481 100 27.6100 09:43:45.804 B
INTC 79480 100 27.6100 09:43:45.804 B
INTC 79479 100 27.6100 09:43:45.804 B
INTC 79478 700 27.6100 09:43:45.804 B
INTC 78679 1000 27.6100 09:43:34.697 B
INTC 78393 15 27.6000 09:43:30.697 S
INTC 78392 500 27.6000 09:43:30.697 S
INTC 78391 300 27.6000 09:43:30.697 S
INTC 78390 1000 27.6000 09:43:30.697 S
INTC 78389 200 27.6000 09:43:30.697 S
INTC 78388 786 27.6000 09:43:30.697 S
INTC 78234 100 27.6100 09:43:28.921 B
INTC 78177 100 27.6000 09:43:27.990 S
INTC 78176 100 27.6000 09:43:27.989 S
INTC 78175 14 27.6000 09:43:27.988 S
INTC 78174 86 27.6000 09:43:27.988 S
INTC 78173 100 27.6000 09:43:27.987 S
INTC 78172 100 27.6000 09:43:27.986 S
INTC 78171 150 27.6000 09:43:27.985 S
INTC 78170 100 27.6000 09:43:27.984 S
INTC 78169 150 27.6000 09:43:27.982 S
INTC 77958 500 27.6100 09:43:25.258 S
INTC 77945 41 27.6100 09:43:25.120 S
INTC 77944 300 27.6100 09:43:25.120 S
INTC 77943 100 27.6100 09:43:25.120 S
INTC 77942 59 27.6100 09:43:25.120 S
INTC 77910 441 27.6100 09:43:24.919 S
INTC 77909 59 27.6100 09:43:24.919 S
INTC 77908 141 27.6100 09:43:24.913 S
INTC 77907 359 27.6100 09:43:24.913 S
INTC 77902 141 27.6100 09:43:24.858 S
INTC 77901 700 27.6100 09:43:24.858 S
INTC 77900 159 27.6100 09:43:24.858 S
INTC 77898 841 27.6100 09:43:24.852 S
INTC 77897 159 27.6100 09:43:24.852 S
INTC 77682 500 27.6100 09:43:22.607 S
INTC 77579 341 27.6100 09:43:21.214 S
INTC 77578 159 27.6100 09:43:21.214 S
INTC 77543 500 27.6100 09:43:20.580 S
INTC 77537 341 27.6100 09:43:20.472 S
INTC 77536 159 27.6100 09:43:20.472 S
INTC 77346 841 27.6100 09:43:16.516 S
INTC 77345 159 27.6100 09:43:16.516 S
INTC 77325 802 27.6100 09:43:16.268 S
INTC 77247 700 27.6100 09:43:15.94 S
INTC 77221 339 27.6100 09:43:14.831 S
INTC 77220 1298 27.6100 09:43:14.831 S
INTC 76963 202 27.6100 09:43:11.323 S
INTC 76942 300 27.6100 09:43:11.85 S
INTC 76936 300 27.6100 09:43:10.980 S
INTC 76921 600 27.6100 09:43:10.825 S
INTC 76920 100 27.6100 09:43:10.805 S
INTC 76892 100 27.6100 09:43:10.521 B
INTC 76891 100 27.6100 09:43:10.521 B
INTC 76890 100 27.6100 09:43:10.521 B
INTC 76889 200 27.6100 09:43:10.521 B
INTC 76888 400 27.6100 09:43:10.521 B
INTC 76887 300 27.6100 09:43:10.521 B
INTC 76607 200 27.6100 09:43:07.218 B
INTC 76468 45 27.6100 09:43:05.441 B
INTC 76467 800 27.6100 09:43:05.441 B
INTC 76466 500 27.6100 09:43:05.441 B
INTC 76465 600 27.6100 09:43:05.441 B
INTC 76464 2000 27.6100 09:43:05.441 B
INTC 76463 300 27.6100 09:43:05.441 B
INTC 76462 55 27.6100 09:43:05.441 B
INTC 76461 945 27.6100 09:43:05.435 B
INTC 76460 200 27.6100 09:43:05.435 B
INTC 76459 1000 27.6100 09:43:05.435 B
INTC 76458 2000 27.6100 09:43:05.435 B
INTC 76457 700 27.6100 09:43:05.435 B
INTC 76456 1000 27.6100 09:43:05.435 B
INTC 76455 700 27.6100 09:43:05.435 B
INTC 76454 1000 27.6100 09:43:05.435 B
INTC 76441 500 27.6100 09:43:05.393 B
INTC 76434 100 27.6000 09:43:05.326 S
INTC 76427 100 27.6000 09:43:05.279 S
INTC 76410 14 27.6000 09:43:05.85 S
INTC 76408 100 27.6000 09:43:05.81 S
INTC 76392 150 27.6000 09:43:04.970 S
INTC 76391 150 27.6000 09:43:04.966 S
INTC 76319 100 27.6000 09:43:04.110 S
INTC 76310 100 27.6000 09:43:04.55 S
INTC 76307 4 27.6000 09:43:04.02 S
INTC 76306 96 27.6000 09:43:04.02 S
INTC 76147 900 27.6000 09:43:02.174 S
INTC 76018 104 27.6000 09:43:01.268 S
INTC 76017 200 27.6000 09:43:01.268 S
INTC 76016 1000 27.6000 09:43:01.268 S
INTC 76015 1000 27.6000 09:43:01.268 S
INTC 76014 1000 27.6000 09:43:01.268 S
INTC 76013 300 27.6000 09:43:01.268 S
INTC 76012 696 27.6000 09:43:01.268 S
INTC 75993 4 27.6000 09:43:01.56 S
INTC 75977 100 27.6000 09:43:00.905 S
INTC 75961 200 27.6000 09:43:00.817 S
INTC 75960 1000 27.6000 09:43:00.817 S
INTC 75906 549 27.6000 09:43:00.535 B
INTC 75905 1451 27.6000 09:43:00.535 B
INTC 75823 100 27.6000 09:43:00.237 B
INTC 75822 400 27.6000 09:43:00.237 B
INTC 75821 500 27.6000 09:43:00.237 B
INTC 75800 193 27.6000 09:43:00.44 B
INTC 75799 307 27.6000 09:43:00.44 B
INTC 75752 693 27.6000 09:42:59.454 B
INTC 75751 300 27.6000 09:42:59.454 B
INTC 75750 300 27.6000 09:42:59.454 B
INTC 75749 1000 27.6000 09:42:59.454 B
INTC 75748 800 27.6000 09:42:59.454 B
INTC 75738 150 27.5900 09:42:59.174 S
INTC 75731 150 27.5900 09:42:58.993 S
INTC 75672 100 27.5900 09:42:57.930 S
INTC 75671 100 27.5900 09:42:57.929 S
INTC 75664 100 27.5900 09:42:57.872 S
INTC 75620 100 27.5900 09:42:57.199 S
INTC 75584 300 27.5900 09:42:56.677 S
INTC 75493 100 27.5900 09:42:55.91 S
INTC 75472 200 27.6000 09:42:54.745 B
INTC 75471 1000 27.6000 09:42:54.745 B
INTC 75470 8800 27.6000 09:42:54.745 B
INTC 75419 1000 27.6000 09:42:54.351 B
INTC 75384 900 27.6000 09:42:53.975 S
INTC 75383 1000 27.6000 09:42:53.975 S
INTC 75382 3000 27.6000 09:42:53.975 S
INTC 75381 300 27.6000 09:42:53.975 S
INTC 75329 100 27.6000 09:42:53.567 S
INTC 75277 400 27.6000 09:42:53.69 S
INTC 75276 100 27.6000 09:42:53.68 S
INTC 75268 400 27.6000 09:42:53.17 S
INTC 75234 100 27.6000 09:42:52.845 S
INTC 75222 100 27.6000 09:42:52.731 S
INTC 75217 500 27.6000 09:42:52.660 S
INTC 75203 500 27.6000 09:42:52.580 S
INTC 75202 100 27.6000 09:42:52.579 S
INTC 75176 100 27.6000 09:42:52.405 S
INTC 75173 100 27.6000 09:42:52.326 S
INTC 74958 400 27.6100 09:42:50.926 S
INTC 74957 200 27.6100 09:42:50.926 S
INTC 74937 100 27.6100 09:42:50.898 S
INTC 74766 50 27.6200 09:42:48.826 B
INTC 74728 500 27.6200 09:42:48.246 B
INTC 74616 100 27.6200 09:42:47.50 S
INTC 74615 100 27.6200 09:42:47.49 S
INTC 74613 100 27.6200 09:42:47.21 S
INTC 74553 100 27.6200 09:42:45.925 S
INTC 74496 100 27.6200 09:42:45.261 S
INTC 74495 100 27.6200 09:42:45.260 S
INTC 74493 100 27.6200 09:42:45.259 S
INTC 74492 100 27.6200 09:42:45.235 S
INTC 74481 100 27.6200 09:42:45.135 S
INTC 74478 100 27.6200 09:42:45.95 S
INTC 74462 100 27.6200 09:42:44.823 S
INTC 74461 100 27.6200 09:42:44.822 S
INTC 74460 100 27.6200 09:42:44.821 S
INTC 74450 100 27.6200 09:42:44.702 S
INTC 74409 200 27.6200 09:42:43.862 B
INTC 74361 100 27.6200 09:42:42.845 B
INTC 74360 400 27.6200 09:42:42.845 B
INTC 74059 100 27.6200 09:42:37.107 B
INTC 73972 150 27.6200 09:42:34.970 S
INTC 73971 150 27.6200 09:42:34.916 S
INTC 73827 200 27.6200 09:42:32.560 S
INTC 73794 300 27.6200 09:42:32.28 S
INTC 73793 400 27.6200 09:42:32.28 S
INTC 73792 300 27.6200 09:42:32.28 S
INTC 73698 100 27.6300 09:42:30.730 B
INTC 73491 800 27.6300 09:42:27.726 B
INTC 73449 100 27.6200 09:42:27.184 S
INTC 73448 100 27.6300 09:42:27.94 B
INTC 73441 100 27.6200 09:42:27.10 S
INTC 73440 100 27.6200 09:42:27.09 S
INTC 73210 200 27.6200 09:42:24.244 S
INTC 73209 200 27.6200 09:42:24.241 B
INTC 73206 200 27.6200 09:42:24.235 B
INTC 73205 1000 27.6200 09:42:24.227 S
INTC 73204 200 27.6200 09:42:24.227 S
INTC 73199 3310 27.6200 09:42:24.65 B
INTC 73198 200 27.6200 09:42:24.65 B
INTC 73197 500 27.6200 09:42:24.65 B
INTC 73171 100 27.6200 09:42:23.527 S
INTC 73169 244 27.6200 09:42:23.494 S
INTC 73168 500 27.6200 09:42:23.494 S
INTC 73167 1000 27.6200 09:42:23.494 S
INTC 73166 3900 27.6200 09:42:23.494 S
INTC 73149 100 27.6200 09:42:23.248 S
INTC 73138 956 27.6200 09:42:23.38 S
INTC 73137 500 27.6200 09:42:23.38 S
INTC 73119 200 27.6200 09:42:22.874 S
INTC 73110 100 27.6200 09:42:22.669 B
INTC 73083 850 27.6200 09:42:22.351 S
INTC 73076 100 27.6200 09:42:22.274 S
INTC 73071 50 27.6200 09:42:22.188 S
INTC 73070 50 27.6200 09:42:22.188 S
INTC 73064 100 27.6200 09:42:22.76 B
INTC 73063 150 27.6200 09:42:22.76 B
INTC 73040 200 27.6200 09:42:21.523 B
INTC 73039 150 27.6200 09:42:21.523 B
INTC 73038 200 27.6200 09:42:21.523 B
INTC 73037 300 27.6200 09:42:21.523 B
INTC 73021 200 27.6200 09:42:21.225 B
INTC 72896 400 27.6100 09:42:19.240 S
INTC 72895 100 27.6100 09:42:19.240 S
INTC 72865 500 27.6200 09:42:18.676 S
INTC 72841 400 27.6200 09:42:18.289 S
INTC 72840 3544 27.6200 09:42:18.289 S
INTC 72839 300 27.6200 09:42:18.289 S
INTC 72838 500 27.6200 09:42:18.289 S
INTC 72837 800 27.6200 09:42:18.289 S
INTC 72836 100 27.6200 09:42:18.289 S
INTC 72823 900 27.6200 09:42:18.176 S
INTC 72822 100 27.6200 09:42:18.176 S
INTC 72818 9704 27.6200 09:42:18.125 B
INTC 72817 100 27.6200 09:42:18.125 B
INTC 72816 100 27.6200 09:42:18.125 B
INTC 72815 150 27.6200 09:42:18.125 B
INTC 72814 200 27.6200 09:42:18.125 B
INTC 72811 400 27.6100 09:42:18.34 S
INTC 72810 100 27.6100 09:42:18.34 S
INTC 72794 500 27.6200 09:42:17.814 B
INTC 72793 300 27.6200 09:42:17.814 B
INTC 72750 200 27.6100 09:42:17.327 S
INTC 72749 300 27.6100 09:42:17.327 S
INTC 72742 5900 27.6200 09:42:17.196 B
INTC 72741 150 27.6200 09:42:17.196 B
INTC 72740 100 27.6200 09:42:17.196 B
INTC 72739 100 27.6200 09:42:17.196 B
INTC 72738 100 27.6200 09:42:17.196 B
INTC 72737 100 27.6200 09:42:17.196 B
INTC 72736 200 27.6200 09:42:17.196 B
INTC 72735 200 27.6200 09:42:17.196 B
INTC 72734 100 27.6200 09:42:17.196 B
INTC 72733 100 27.6200 09:42:17.196 B
INTC 72732 100 27.6200 09:42:17.196 B
INTC 72731 200 27.6200 09:42:17.196 B
INTC 72730 500 27.6200 09:42:17.196 B
INTC 72445 100 27.6200 09:42:13.00 B
INTC 72444 100 27.6200 09:42:13.00 B
INTC 72443 1000 27.6200 09:42:13.00 B
INTC 72442 400 27.6200 09:42:13.00 B
INTC 72441 1000 27.6200 09:42:13.00 B
INTC 72440 1000 27.6200 09:42:13.00 B
INTC 72439 1000 27.6200 09:42:13.00 B
INTC 72438 200 27.6200 09:42:13.00 B
INTC 72437 200 27.6200 09:42:13.00 B
INTC 72312 1000 27.6200 09:42:11.314 S
INTC 72311 1000 27.6200 09:42:11.314 S
INTC 72310 1000 27.6200 09:42:11.314 S
INTC 72309 1000 27.6200 09:42:11.314 S
INTC 72308 500 27.6200 09:42:11.314 S
INTC 72307 100 27.6200 09:42:11.314 S
INTC 72306 100 27.6200 09:42:11.314 S
INTC 72305 100 27.6200 09:42:11.314 S
INTC 72304 200 27.6200 09:42:11.314 S
INTC 72303 100 27.6200 09:42:11.314 S
INTC 72302 300 27.6200 09:42:11.314 S
INTC 72301 300 27.6200 09:42:11.314 S
INTC 72300 2700 27.6200 09:42:11.314 S
INTC 72265 544 27.6300 09:42:11.43 S
INTC 72257 1000 27.6300 09:42:11.36 S
INTC 72255 528 27.6300 09:42:11.31 S
INTC 72234 1928 27.6300 09:42:10.904 S
INTC 72233 300 27.6300 09:42:10.904 S
INTC 72232 300 27.6300 09:42:10.904 S
INTC 72095 200 27.6400 09:42:08.888 B
INTC 72094 300 27.6400 09:42:08.888 B
INTC 72076 100 27.6400 09:42:08.567 B
INTC 72075 200 27.6400 09:42:08.567 B
INTC 72023 500 27.6300 09:42:07.934 S
INTC 71893 2528 27.6300 09:42:06.112 S
INTC 71869 800 27.6400 09:42:05.889 B
INTC 71868 300 27.6400 09:42:05.889 B
INTC 71867 100 27.6400 09:42:05.889 B
INTC 71866 100 27.6400 09:42:05.889 B
INTC 71865 100 27.6400 09:42:05.889 B
INTC 71639 300 27.6400 09:42:02.584 B
INTC 71638 200 27.6400 09:42:02.584 B
INTC 71637 700 27.6400 09:42:02.584 B
INTC 71636 400 27.6400 09:42:02.584 B
INTC 71635 300 27.6400 09:42:02.584 B
INTC 71634 300 27.6400 09:42:02.584 B
INTC 71633 100 27.6400 09:42:02.584 B
INTC 71632 150 27.6400 09:42:02.584 B
INTC 71631 150 27.6400 09:42:02.584 B
INTC 71630 100 27.6400 09:42:02.584 B
INTC 71629 100 27.6400 09:42:02.584 B
INTC 71628 100 27.6400 09:42:02.584 B
INTC 71627 100 27.6400 09:42:02.584 B
INTC 71626 700 27.6400 09:42:02.584 B
INTC 71625 1000 27.6400 09:42:02.584 B
INTC 71624 1300 27.6400 09:42:02.584 B
INTC 71623 100 27.6400 09:42:02.584 B
INTC 71622 100 27.6400 09:42:02.584 B
INTC 71621 100 27.6400 09:42:02.584 B
INTC 71620 200 27.6400 09:42:02.584 B
INTC 71619 200 27.6400 09:42:02.584 B
INTC 71577 200 27.6300 09:42:01.760 S
INTC 71576 300 27.6300 09:42:01.760 S
INTC 71575 500 27.6300 09:42:01.760 S
INTC 71440 500 27.6300 09:41:59.740 S
INTC 71439 400 27.6300 09:41:59.740 S
INTC 71438 100 27.6300 09:41:59.740 S
INTC 71261 200 27.6300 09:41:56.761 S
INTC 71260 100 27.6300 09:41:56.761 S
INTC 71140 100 27.6300 09:41:54.101 S
INTC 70982 100 27.6400 09:41:50.736 B
INTC 70981 200 27.6400 09:41:50.736 B
INTC 70795 100 27.6400 09:41:47.545 B
INTC 70794 300 27.6400 09:41:47.545 B
INTC 70624 300 27.6400 09:41:45.24 B
INTC 70621 100 27.6400 09:41:44.984 B
INTC 70550 500 27.6400 09:41:43.669 B
INTC 70549 400 27.6400 09:41:43.669 B
INTC 70548 1000 27.6400 09:41:43.669 B
INTC 70547 300 27.6400 09:41:43.669 B
INTC 70510 100 27.6300 09:41:42.950 S
INTC 70509 100 27.6300 09:41:42.949 S
INTC 70508 100 27.6300 09:41:42.948 S
INTC 70507 100 27.6300 09:41:42.891 S
INTC 70426 100 27.6300 09:41:41.293 B
INTC 70425 100 27.6300 09:41:41.293 B
INTC 70424 100 27.6300 09:41:41.293 B
INTC 70423 200 27.6300 09:41:41.293 B
INTC 70422 100 27.6300 09:41:41.293 B
INTC 70421 150 27.6300 09:41:41.293 B
INTC 70344 100 27.6300 09:41:40.239 B
INTC 70245 200 27.6300 09:41:39.475 B
INTC 70226 110 27.6300 09:41:39.68 B
INTC 70209 40 27.6300 09:41:38.955 B
INTC 70194 300 27.6300 09:41:38.699 S
INTC 70153 627 27.6300 09:41:38.95 B
INTC 70148 800 27.6300 09:41:38.46 B
INTC 70147 400 27.6300 09:41:38.46 B
INTC 70146 1000 27.6300 09:41:38.46 B
INTC 70145 200 27.6300 09:41:38.46 B
INTC 70144 300 27.6300 09:41:38.46 B
INTC 70143 1000 27.6300 09:41:38.46 B
INTC 70142 400 27.6300 09:41:38.46 B
INTC 70141 700 27.6300 09:41:38.46 B
INTC 70140 1240 27.6300 09:41:38.46 B
INTC 70139 1000 27.6300 09:41:38.46 B
INTC 70117 100 27.6200 09:41:37.501 B
INTC 70116 100 27.6200 09:41:37.501 B
INTC 70115 100 27.6200 09:41:37.501 B
INTC 70072 1100 27.6200 09:41:36.684 B
INTC 70071 200 27.6200 09:41:36.684 B
INTC 70027 200 27.6200 09:41:35.921 B
INTC 70026 200 27.6200 09:41:35.921 B
INTC 70003 300 27.6200 09:41:35.525 B
INTC 70002 500 27.6200 09:41:35.524 S
INTC 70001 100 27.6200 09:41:35.524 S
INTC 69992 2400 27.6200 09:41:35.349 B
INTC 69991 1000 27.6200 09:41:35.349 B
INTC 69990 200 27.6200 09:41:35.349 B
INTC 69989 200 27.6200 09:41:35.349 B
INTC 69805 200 27.6200 09:41:32.984 B
INTC 69804 100 27.6200 09:41:32.984 B
INTC 69803 100 27.6200 09:41:32.984 B
INTC 69802 100 27.6200 09:41:32.984 B
INTC 69801 100 27.6200 09:41:32.984 B
INTC 69800 100 27.6200 09:41:32.984 B
INTC 69799 100 27.6200 09:41:32.984 B
INTC 69798 100 27.6200 09:41:32.984 B
INTC 69724 100 27.6200 09:41:31.698 B
INTC 69723 400 27.6200 09:41:31.698 B
INTC 69722 1000 27.6200 09:41:31.698 B
INTC 69721 1000 27.6200 09:41:31.698 B
INTC 69720 500 27.6200 09:41:31.698 B
INTC 69719 150 27.6200 09:41:31.698 B
INTC 69718 1000 27.6200 09:41:31.698 B
INTC 69717 300 27.6200 09:41:31.698 B
INTC 69716 200 27.6200 09:41:31.698 B
INTC 69501 300 27.6100 09:41:28.944 B
INTC 69500 100 27.6100 09:41:28.944 B
INTC 69499 50 27.6100 09:41:28.944 B
INTC 69455 50 27.6100 09:41:28.237 B
INTC 69454 100 27.6100 09:41:28.237 B
INTC 69453 150 27.6100 09:41:28.237 B
INTC 69452 700 27.6100 09:41:28.237 B
INTC 69268 300 27.6100 09:41:26.156 B
INTC 69267 300 27.6100 09:41:26.156 B
INTC 69206 300 27.6100 09:41:25.400 S
INTC 69202 700 27.6000 09:41:25.347 S
INTC 69201 300 27.6000 09:41:25.347 S
INTC 69200 300 27.6000 09:41:25.347 S
INTC 69199 200 27.6000 09:41:25.347 S
INTC 69198 100 27.6000 09:41:25.347 S
INTC 69197 700 27.6000 09:41:25.347 S
INTC 69196 100 27.6000 09:41:25.347 S
INTC 69195 800 27.6000 09:41:25.347 S
INTC 69194 100 27.6000 09:41:25.347 S
INTC 69193 140 27.6000 09:41:25.347 S
INTC 69186 360 27.6000 09:41:25.155 S
INTC 69162 160 27.6100 09:41:24.924 B
INTC 69161 300 27.6100 09:41:24.924 B
INTC 69160 200 27.6100 09:41:24.924 B
INTC 69138 1200 27.6100 09:41:24.644 B
INTC 69137 100 27.6100 09:41:24.644 B
INTC 69136 200 27.6100 09:41:24.644 B
INTC 69122 1000 27.6100 09:41:24.481 S
INTC 69121 300 27.6100 09:41:24.481 S
INTC 69120 100 27.6100 09:41:24.481 S
INTC 69119 100 27.6100 09:41:24.481 S
INTC 69118 300 27.6100 09:41:24.481 S
INTC 69106 720 27.6200 09:41:24.390 B
INTC 69105 280 27.6200 09:41:24.390 B
INTC 69104 1000 27.6200 09:41:24.390 B
INTC 69103 200 27.6200 09:41:24.390 B
INTC 69102 400 27.6200 09:41:24.390 B
INTC 69101 100 27.6200 09:41:24.390 B
INTC 69100 300 27.6200 09:41:24.390 B
INTC 69094 100 27.6200 09:41:24.344 B
INTC 69036 900 27.6200 09:41:23.953 B
INTC 69035 500 27.6200 09:41:23.953 B
INTC 69029 1500 27.6200 09:41:23.893 B
INTC 69028 100 27.6200 09:41:23.893 B
INTC 69027 100 27.6200 09:41:23.893 B
INTC 69026 100 27.6200 09:41:23.893 B
INTC 69025 100 27.6200 09:41:23.893 B
INTC 69024 2000 27.6200 09:41:23.893 B
INTC 69023 100 27.6100 09:41:23.893 B
INTC 69022 300 27.6100 09:41:23.893 B
INTC 69021 100 27.6100 09:41:23.893 B
INTC 69020 100 27.6100 09:41:23.872 B
INTC 69019 100 27.6100 09:41:23.872 B
INTC 69011 300 27.6100 09:41:23.788 S
INTC 69010 400 27.6100 09:41:23.788 S
INTC 69009 700 27.6100 09:41:23.788 S
INTC 69008 100 27.6100 09:41:23.788 S
INTC 69007 300 27.6100 09:41:23.788 S
INTC 69006 100 27.6100 09:41:23.788 S
INTC 69005 100 27.6100 09:41:23.788 S
INTC 69004 100 27.6100 09:41:23.788 S
INTC 69003 300 27.6100 09:41:23.788 S
INTC 69002 2000 27.6100 09:41:23.788 S
INTC 69001 3800 27.6100 09:41:23.788 S
INTC 68992 1200 27.6100 09:41:23.621 S
INTC 68991 2000 27.6100 09:41:23.621 S
INTC 68990 700 27.6100 09:41:23.621 S
INTC 68977 3400 27.6200 09:41:23.444 B
INTC 68976 300 27.6200 09:41:23.444 B
INTC 68975 200 27.6200 09:41:23.444 B
INTC 68942 300 27.6200 09:41:23.97 S
INTC 68935 5600 27.6200 09:41:22.976 B
INTC 68934 300 27.6200 09:41:22.976 B
INTC 68933 200 27.6200 09:41:22.976 B
INTC 68889 600 27.6200 09:41:22.308 S
INTC 68888 400 27.6200 09:41:22.308 S
INTC 68887 1000 27.6200 09:41:22.308 S
INTC 68886 300 27.6200 09:41:22.308 S
INTC 68885 300 27.6200 09:41:22.308 S
INTC 68884 3200 27.6200 09:41:22.308 S
INTC 68851 300 27.6300 09:41:21.721 S
INTC 68850 300 27.6300 09:41:21.721 S
INTC 68849 600 27.6300 09:41:21.721 S
INTC 68776 100 27.6300 09:41:20.948 S
INTC 68770 100 27.6300 09:41:20.887 S
INTC 68738 100 27.6300 09:41:20.441 B
INTC 68737 140 27.6300 09:41:20.403 B
INTC 68736 60 27.6300 09:41:20.403 B
INTC 68728 40 27.6300 09:41:20.373 B
INTC 68727 100 27.6300 09:41:20.373 B
INTC 68726 100 27.6300 09:41:20.373 B
INTC 68725 40 27.6300 09:41:20.373 B
INTC 68723 60 27.6300 09:41:20.345 B
INTC 68722 100 27.6300 09:41:20.345 B
INTC 68721 100 27.6300 09:41:20.345 B
INTC 68720 20 27.6300 09:41:20.345 B
INTC 68709 80 27.6300 09:41:20.220 B
INTC 68708 20 27.6300 09:41:20.220 B
INTC 68704 80 27.6300 09:41:20.175 B
INTC 68703 100 27.6300 09:41:20.175 B
INTC 68702 100 27.6300 09:41:20.175 B
INTC 68626 100 27.6200 09:41:19.322 S
INTC 68600 100 27.6300 09:41:18.921 B
INTC 68474 70 27.6300 09:41:17.165 B
INTC 68473 100 27.6300 09:41:17.165 B
INTC 68472 300 27.6300 09:41:17.165 B
INTC 68471 100 27.6300 09:41:17.165 B
INTC 68470 100 27.6300 09:41:17.165 B
INTC 68469 100 27.6300 09:41:17.165 B
INTC 68468 150 27.6300 09:41:17.165 B
INTC 68467 80 27.6300 09:41:17.165 B
INTC 68421 20 27.6300 09:41:16.430 B
INTC 68420 100 27.6300 09:41:16.430 B
INTC 68419 100 27.6300 09:41:16.430 B
INTC 68418 100 27.6300 09:41:16.430 B
INTC 68417 150 27.6300 09:41:16.430 B
INTC 68416 100 27.6300 09:41:16.430 B
INTC 68415 100 27.6300 09:41:16.430 B
INTC 68414 100 27.6300 09:41:16.430 B
INTC 68413 100 27.6300 09:41:16.430 B
INTC 68412 800 27.6300 09:41:16.430 B
INTC 68411 300 27.6300 09:41:16.430 B
INTC 68296 600 27.6200 09:41:14.268 S
INTC 68044 600 27.6200 09:41:10.313 S
INTC 67968 200 27.6200 09:41:09.352 S
INTC 67967 400 27.6200 09:41:09.341 S
INTC 67939 1500 27.6200 09:41:09.68 S
INTC 67932 700 27.6200 09:41:08.972 S
INTC 67931 300 27.6300 09:41:08.972 S
INTC 67916 100 27.6400 09:41:08.767 B
INTC 67915 100 27.6400 09:41:08.767 B
INTC 67914 100 27.6400 09:41:08.766 B
INTC 67909 100 27.6400 09:41:08.759 S
INTC 67908 200 27.6500 09:41:08.743 B
INTC 67907 100 27.6500 09:41:08.743 B
INTC 67906 700 27.6500 09:41:08.743 B
INTC 67905 100 27.6500 09:41:08.743 B
INTC 67904 100 27.6500 09:41:08.743 B
INTC 67903 100 27.6500 09:41:08.743 B
INTC 67902 100 27.6500 09:41:08.743 B
INTC 67901 200 27.6500 09:41:08.743 B
INTC 67900 100 27.6500 09:41:08.743 B
INTC 67899 200 27.6500 09:41:08.743 B
INTC 67898 100 27.6500 09:41:08.743 B
INTC 67897 400 27.6500 09:41:08.743 B
INTC 67896 300 27.6500 09:41:08.743 B
INTC 67895 100 27.6500 09:41:08.743 B
INTC 67894 100 27.6500 09:41:08.743 B
INTC 67893 100 27.6500 09:41:08.743 B
INTC 67892 100 27.6500 09:41:08.743 B
INTC 67891 600 27.6500 09:41:08.743 B
INTC 67890 100 27.6500 09:41:08.743 B
INTC 67889 100 27.6500 09:41:08.743 B
INTC 67888 100 27.6500 09:41:08.743 B
INTC 67885 600 27.6300 09:41:08.715 S
INTC 67884 1000 27.6300 09:41:08.715 S
INTC 67883 300 27.6300 09:41:08.715 S
INTC 67882 300 27.6300 09:41:08.715 S
INTC 67881 300 27.6300 09:41:08.715 S
INTC 67880 300 27.6300 09:41:08.715 S
INTC 67879 1500 27.6300 09:41:08.715 S
INTC 67873 600 27.6400 09:41:08.673 S
INTC 67839 500 27.6300 09:41:08.69 S
INTC 67809 400 27.6600 09:41:07.925 B
INTC 67808 300 27.6600 09:41:07.925 B
INTC 67807 300 27.6600 09:41:07.925 B
INTC 67806 300 27.6500 09:41:07.925 B
INTC 67805 200 27.6500 09:41:07.925 B
INTC 67804 500 27.6500 09:41:07.925 B
INTC 67768 800 27.6500 09:41:07.577 B
INTC 67767 1000 27.6500 09:41:07.577 B
INTC 67766 1000 27.6500 09:41:07.577 B
INTC 67765 500 27.6500 09:41:07.577 B
INTC 67764 600 27.6400 09:41:07.567 S
INTC 67763 1000 27.6400 09:41:07.567 S
INTC 67762 4000 27.6400 09:41:07.567 S
INTC 67761 1000 27.6400 09:41:07.567 S
INTC 67760 300 27.6400 09:41:07.567 S
INTC 67759 300 27.6400 09:41:07.567 S
INTC 67758 300 27.6400 09:41:07.567 S
INTC 67757 1500 27.6400 09:41:07.567 S
INTC 67756 600 27.6500 09:41:07.567 S
INTC 67755 300 27.6500 09:41:07.567 S
INTC 67687 400 27.6500 09:41:06.999 B
INTC 67686 1000 27.6500 09:41:06.999 B
INTC 67685 300 27.6500 09:41:06.999 B
INTC 67539 700 27.6500 09:41:05.664 B
INTC 67473 49 27.6500 09:41:04.481 B
INTC 67471 2000 27.6500 09:41:04.418 B
INTC 67427 2400 27.6500 09:41:03.778 B
INTC 67426 2000 27.6500 09:41:03.778 B
INTC 67425 600 27.6500 09:41:03.778 B
INTC 67421 400 27.6500 09:41:03.716 B
INTC 67420 600 27.6500 09:41:03.716 B
INTC 67372 400 27.6500 09:41:02.776 B
INTC 67371 1000 27.6500 09:41:02.776 B
INTC 67370 1000 27.6500 09:41:02.776 B
INTC 67253 300 27.6500 09:41:01.04 S
INTC 67252 100 27.6500 09:41:01.04 S
INTC 67251 1900 27.6500 09:41:00.995 S
INTC 67250 100 27.6500 09:41:00.995 S
INTC 67183 1000 27.6500 09:41:00.266 S
INTC 67182 300 27.6500 09:41:00.266 S
INTC 66830 1000 27.6600 09:40:54.426 B
INTC 66829 1000 27.6600 09:40:54.426 B
INTC 66828 100 27.6600 09:40:54.426 B
INTC 66827 100 27.6600 09:40:54.426 B
INTC 66826 1000 27.6600 09:40:54.426 B
INTC 66825 100 27.6600 09:40:54.426 B
INTC 66823 100 27.6600 09:40:54.359 B
INTC 66822 100 27.6600 09:40:54.359 B
INTC 66821 100 27.6600 09:40:54.359 B
INTC 66820 300 27.6600 09:40:54.359 B
INTC 66819 100 27.6600 09:40:54.359 B
INTC 66818 100 27.6600 09:40:54.359 B
INTC 66817 100 27.6600 09:40:54.359 B
INTC 66816 100 27.6600 09:40:54.359 B
INTC 66667 100 27.6600 09:40:52.219 B
INTC 66666 100 27.6600 09:40:52.219 B
INTC 66665 100 27.6600 09:40:52.219 B
INTC 66664 100 27.6600 09:40:52.219 B
INTC 66663 100 27.6600 09:40:52.219 B
INTC 66662 100 27.6600 09:40:52.219 B
INTC 66639 200 27.6600 09:40:51.884 S
INTC 66638 4000 27.6600 09:40:51.884 S
INTC 66637 1000 27.6600 09:40:51.884 S
INTC 66636 700 27.6600 09:40:51.884 S
INTC 66635 1000 27.6600 09:40:51.884 S
INTC 66634 1000 27.6600 09:40:51.884 S
INTC 66633 1000 27.6600 09:40:51.884 S
INTC 66632 1000 27.6600 09:40:51.884 S
INTC 66631 300 27.6600 09:40:51.884 S
INTC 66540 300 27.6600 09:40:50.581 B
INTC 66539 100 27.6600 09:40:50.581 B
INTC 66538 150 27.6600 09:40:50.581 B
INTC 66537 100 27.6600 09:40:50.581 B
INTC 66536 150 27.6600 09:40:50.581 B
INTC 66535 100 27.6600 09:40:50.581 B
INTC 66534 100 27.6600 09:40:50.581 B
INTC 66533 150 27.6600 09:40:50.581 B
INTC 66532 150 27.6600 09:40:50.581 B
INTC 66531 150 27.6600 09:40:50.581 B
INTC 66530 150 27.6600 09:40:50.581 B
INTC 66529 100 27.6600 09:40:50.581 B
INTC 66394 1600 27.6600 09:40:48.557 B
INTC 66393 1000 27.6600 09:40:48.557 B
INTC 66392 1000 27.6600 09:40:48.557 B
INTC 66391 100 27.6600 09:40:48.557 B
INTC 66390 100 27.6600 09:40:48.557 B
INTC 66389 100 27.6600 09:40:48.557 B
INTC 66388 100 27.6600 09:40:48.557 B
INTC 66387 100 27.6600 09:40:48.557 B
INTC 66386 100 27.6600 09:40:48.557 B
INTC 66385 100 27.6600 09:40:48.557 B
INTC 66384 100 27.6600 09:40:48.557 B
INTC 66383 100 27.6600 09:40:48.557 B
INTC 66376 100 27.6600 09:40:48.488 B
INTC 66375 200 27.6600 09:40:48.488 B
INTC 66374 200 27.6600 09:40:48.488 B
INTC 65925 200 27.6500 09:40:43.215 S
INTC 65857 100 27.6600 09:40:42.451 B
INTC 65519 3000 27.6600 09:40:37.54 S
INTC 65409 1000 27.6600 09:40:36.34 S
INTC 65408 300 27.6600 09:40:36.34 S
INTC 65322 100 27.6600 09:40:35.195 B
INTC 65312 200 27.6600 09:40:35.127 B
INTC 65306 100 27.6600 09:40:35.58 B
INTC 65266 300 27.6600 09:40:34.474 S
INTC 65265 1000 27.6600 09:40:34.474 S
INTC 65264 100 27.6600 09:40:34.474 S
INTC 65075 900 27.6600 09:40:31.783 S
INTC 65062 100 27.6600 09:40:31.633 S
INTC 65021 1000 27.6600 09:40:31.164 S
INTC 65019 1000 27.6600 09:40:31.125 S
INTC 65018 300 27.6600 09:40:31.125 S
INTC 64891 1000 27.6600 09:40:29.754 B
INTC 64890 100 27.6600 09:40:29.754 B
INTC 64886 200 27.6600 09:40:29.687 B
INTC 64787 8400 27.6600 09:40:28.789 S
INTC 64773 300 27.6600 09:40:28.682 S
INTC 64737 32260 27.6600 09:40:28.125 S
INTC 64721 15887 27.6600 09:40:28.40 S
INTC 64720 300 27.6600 09:40:28.40 S
INTC 64719 700 27.6600 09:40:28.40 S
INTC 64718 913 27.6600 09:40:28.40 S
INTC 64657 87 27.6600 09:40:27.251 S
INTC 64649 100 27.6600 09:40:27.136 S
INTC 64648 100 27.6600 09:40:27.136 S
INTC 64647 300 27.6600 09:40:27.136 S
INTC 64646 100 27.6600 09:40:27.136 S
INTC 64619 788 27.6600 09:40:26.817 S
INTC 64618 600 27.6600 09:40:26.817 S
INTC 64617 300 27.6600 09:40:26.817 S
INTC 64616 1000 27.6600 09:40:26.817 S
INTC 64615 200 27.6600 09:40:26.817 S
INTC 64614 400 27.6600 09:40:26.817 S
INTC 64613 1000 27.6600 09:40:26.817 S
INTC 64612 812 27.6600 09:40:26.817 S
INTC 64611 1000 27.6600 09:40:26.817 S
INTC 64610 300 27.6600 09:40:26.817 S
INTC 64609 300 27.6600 09:40:26.817 S
INTC 64608 5000 27.6600 09:40:26.817 S
INTC 64607 100 27.6600 09:40:26.817 S
INTC 64582 300 27.6700 09:40:26.695 B
INTC 64581 300 27.6700 09:40:26.695 B
INTC 64576 700 27.6700 09:40:26.610 B
INTC 64575 300 27.6700 09:40:26.610 B
INTC 64556 500 27.6600 09:40:26.433 S
INTC 64530 300 27.6600 09:40:26.58 S
INTC 64523 400 27.6700 09:40:25.975 B
INTC 64522 1000 27.6700 09:40:25.975 B
INTC 64521 1000 27.6700 09:40:25.975 B
INTC 64520 1000 27.6700 09:40:25.975 B
INTC 64511 1200 27.6700 09:40:25.906 B
INTC 64503 300 27.6700 09:40:25.839 S
INTC 64502 500 27.6700 09:40:25.839 S
INTC 64196 1000 27.6800 09:40:23.273 S
INTC 64195 1000 27.6800 09:40:23.273 S
INTC 64194 300 27.6800 09:40:23.273 S
INTC 64193 1000 27.6800 09:40:23.273 S
INTC 64192 600 27.6800 09:40:23.273 S
INTC 64191 2000 27.6800 09:40:23.273 S
INTC 64003 500 27.6800 09:40:21.401 B
INTC 64002 1000 27.6800 09:40:21.401 B
INTC 64001 851 27.6800 09:40:21.401 B
INTC 63998 149 27.6800 09:40:21.334 B
INTC 63997 351 27.6800 09:40:21.334 B
INTC 63884 149 27.6800 09:40:19.654 S
INTC 63774 151 27.6800 09:40:18.569 S
INTC 63717 300 27.6800 09:40:17.812 S
INTC 63658 200 27.6800 09:40:17.392 S
INTC 63657 500 27.6800 09:40:17.392 S
INTC 63628 500 27.6900 09:40:17.249 B
INTC 63614 151 27.6800 09:40:17.160 S
INTC 63613 250 27.6800 09:40:17.160 S
INTC 63520 300 27.6900 09:40:16.900 S
INTC 63480 400 27.6900 09:40:16.716 S
INTC 63479 600 27.6900 09:40:16.716 S
INTC 63473 1000 27.6900 09:40:16.711 S
INTC 63448 500 27.6900 09:40:16.559 S
INTC 63422 400 27.6900 09:40:16.460 S
INTC 63385 400 27.6900 09:40:16.335 S
INTC 63281 1100 27.6900 09:40:15.919 S
INTC 63249 300 27.7000 09:40:15.502 S
INTC 63248 100 27.7000 09:40:15.502 S
INTC 63247 1000 27.7000 09:40:15.502 S
INTC 63246 390 27.7000 09:40:15.502 S
INTC 63113 10 27.7000 09:40:13.870 S
INTC 63067 500 27.7000 09:40:13.304 S
INTC 63024 110 27.7000 09:40:12.670 S
INTC 63023 200 27.7000 09:40:12.670 S
INTC 63022 190 27.7000 09:40:12.670 S
INTC 63008 500 27.7000 09:40:12.480 S
INTC 62967 110 27.7000 09:40:12.80 S
INTC 62966 300 27.7000 09:40:12.80 S
INTC 62965 90 27.7000 09:40:12.80 S
INTC 62832 560 27.7000 09:40:10.479 S
INTC 62819 350 27.7000 09:40:10.417 S
INTC 62818 1000 27.7000 09:40:10.417 S
INTC 62817 1650 27.7000 09:40:10.417 S
INTC 62750 600 27.7000 09:40:09.452 S
INTC 62690 1000 27.7000 09:40:08.896 S
INTC 62650 750 27.7000 09:40:08.483 S
INTC 62649 300 27.7000 09:40:08.483 S
INTC 62648 150 27.7000 09:40:08.483 S
INTC 62625 850 27.7000 09:40:08.228 S
INTC 62624 150 27.7000 09:40:08.228 S
INTC 62412 100 27.7000 09:40:05.218 S
INTC 62411 100 27.7000 09:40:05.217 S
INTC 62407 150 27.7000 09:40:05.216 S
INTC 62406 100 27.7000 09:40:05.215 S
INTC 62403 100 27.7000 09:40:05.214 S
INTC 62402 100 27.7000 09:40:05.213 S
INTC 62401 150 27.7000 09:40:05.212 S
INTC 62400 50 27.7000 09:40:05.211 S
INTC 62399 50 27.7000 09:40:05.211 S
INTC 62398 100 27.7000 09:40:05.210 S
INTC 62397 150 27.7000 09:40:05.209 S
INTC 62319 150 27.7000 09:40:04.153 B
INTC 62318 100 27.7000 09:40:04.153 B
INTC 62317 300 27.7000 09:40:04.153 B
INTC 62316 100 27.7000 09:40:04.153 B
INTC 62315 150 27.7000 09:40:04.153 B
INTC 62314 100 27.7000 09:40:04.153 B
INTC 62313 150 27.7000 09:40:04.153 B
INTC 62312 100 27.7000 09:40:04.153 B
INTC 62311 100 27.7000 09:40:04.153 B
INTC 62310 100 27.7000 09:40:04.153 B
INTC 62309 100 27.7000 09:40:04.153 B
INTC 62114 100 27.7000 09:40:01.354 B
INTC 62032 1000 27.7000 09:40:00.447 B
INTC 62031 2000 27.7000 09:40:00.447 B
INTC 61892 300 27.7000 09:39:59.48 S
INTC 61891 500 27.7000 09:39:59.48 S
INTC 61880 100 27.7000 09:39:58.896 S
INTC 61879 1000 27.7000 09:39:58.896 S
INTC 61878 2000 27.7000 09:39:58.886 S
INTC 61735 1000 27.7000 09:39:56.711 B
INTC 61734 1000 27.7000 09:39:56.711 B
INTC 61697 700 27.7000 09:39:56.111 B
INTC 61696 200 27.7000 09:39:56.111 B
INTC 61695 500 27.7000 09:39:56.111 B
INTC 61694 1000 27.7000 09:39:56.111 B
INTC 61677 188 27.6900 09:39:55.804 S
INTC 61642 700 27.7000 09:39:55.398 B
INTC 61641 200 27.7000 09:39:55.398 B
INTC 61640 100 27.7000 09:39:55.398 B
INTC 61639 200 27.7000 09:39:55.384 B
INTC 61638 800 27.7000 09:39:55.384 B
INTC 61637 200 27.7000 09:39:55.384 B
INTC 61636 200 27.7000 09:39:55.384 B
INTC 61635 500 27.7000 09:39:55.384 B
INTC 61633 300 27.7000 09:39:55.374 B
INTC 61632 1000 27.7000 09:39:55.374 B
INTC 61631 200 27.7000 09:39:55.374 B
INTC 61599 800 27.7000 09:39:54.872 B
INTC 61595 200 27.7000 09:39:54.793 B
INTC 61582 800 27.7000 09:39:54.730 S
INTC 61578 300 27.7000 09:39:54.684 S
INTC 61561 700 27.7000 09:39:54.428 S
INTC 61560 1000 27.7000 09:39:54.428 S
INTC 61559 300 27.7000 09:39:54.428 S
INTC 61558 1500 27.7000 09:39:54.428 S
INTC 61542 1500 27.7000 09:39:54.190 S
INTC 61539 12 27.7100 09:39:54.123 S
INTC 61538 100 27.7100 09:39:54.123 S
INTC 61537 100 27.7100 09:39:54.123 S
INTC 61536 300 27.7100 09:39:54.123 S
INTC 61535 500 27.7100 09:39:54.123 S
INTC 61534 1000 27.7100 09:39:54.123 S
INTC 61533 300 27.7100 09:39:54.123 S
INTC 61532 700 27.7100 09:39:54.123 S
INTC 61514 300 27.7100 09:39:54.13 S
INTC 61473 300 27.7200 09:39:53.286 S
INTC 61472 600 27.7200 09:39:53.286 S
INTC 61471 300 27.7200 09:39:53.286 S
INTC 61470 1000 27.7200 09:39:53.286 S
INTC 61469 300 27.7200 09:39:53.286 S
INTC 61468 2000 27.7200 09:39:53.286 S
INTC 61467 1000 27.7200 09:39:53.286 S
INTC 61466 235 27.7200 09:39:53.286 S
INTC 61415 65 27.7200 09:39:52.691 S
INTC 61414 235 27.7200 09:39:52.691 S
INTC 61370 1000 27.7300 09:39:52.135 S
INTC 61363 600 27.7300 09:39:52.107 S
INTC 61362 1000 27.7300 09:39:52.107 S
INTC 61361 500 27.7300 09:39:52.107 S
INTC 61360 200 27.7300 09:39:52.107 S
INTC 61359 400 27.7300 09:39:52.107 S
INTC 61358 200 27.7300 09:39:52.107 S
INTC 61357 1000 27.7300 09:39:52.107 S
INTC 61356 300 27.7300 09:39:52.107 S
INTC 61355 4160 27.7300 09:39:52.107 S
INTC 61354 300 27.7300 09:39:52.107 S
INTC 61103 200 27.7400 09:39:48.894 B
INTC 61102 100 27.7400 09:39:48.894 B
INTC 61101 1000 27.7400 09:39:48.894 B
INTC 61100 1000 27.7400 09:39:48.894 B
INTC 60962 440 27.7400 09:39:47.222 S
INTC 60917 400 27.7400 09:39:46.668 S
INTC 60916 200 27.7400 09:39:46.668 S
INTC 60915 1000 27.7400 09:39:46.668 S
INTC 60914 5000 27.7400 09:39:46.668 S
INTC 60913 640 27.7400 09:39:46.668 S
INTC 60912 300 27.7400 09:39:46.668 S
INTC 60911 100 27.7400 09:39:46.668 S
INTC 60910 1700 27.7400 09:39:46.668 S
INTC 60453 900 27.7500 09:39:38.705 B
INTC 60452 100 27.7500 09:39:38.705 B
INTC 60450 300 27.7500 09:39:38.633 S
INTC 60445 300 27.7500 09:39:38.475 S
INTC 60444 700 27.7500 09:39:38.475 S
INTC 60443 700 27.7500 09:39:38.475 S
INTC 60442 797 27.7500 09:39:38.475 S
INTC 60441 400 27.7500 09:39:38.475 S
INTC 60440 100 27.7500 09:39:38.475 S
INTC 60439 100 27.7500 09:39:38.475 S
INTC 60438 100 27.7500 09:39:38.475 S
INTC 60437 1000 27.7500 09:39:38.475 S
INTC 60436 300 27.7500 09:39:38.475 S
INTC 60435 600 27.7500 09:39:38.475 S
INTC 60434 100 27.7500 09:39:38.475 S
INTC 60433 400 27.7500 09:39:38.475 S
INTC 60432 1000 27.7500 09:39:38.475 S
INTC 60431 900 27.7500 09:39:38.475 S
INTC 60430 1000 27.7500 09:39:38.475 S
INTC 60429 1000 27.7500 09:39:38.475 S
INTC 60428 200 27.7500 09:39:38.475 S
INTC 60427 300 27.7500 09:39:38.475 S
INTC 60426 1000 27.7500 09:39:38.475 S
INTC 60425 300 27.7500 09:39:38.475 S
INTC 60424 800 27.7500 09:39:38.475 S
INTC 59957 100 27.7500 09:39:31.906 S
INTC 59651 100 27.7500 09:39:27.185 S
INTC 59649 100 27.7500 09:39:27.161 S
INTC 59644 100 27.7500 09:39:27.119 S
INTC 59643 100 27.7500 09:39:27.118 S
INTC 59642 100 27.7500 09:39:27.117 S
INTC 59641 100 27.7500 09:39:27.116 S
INTC 59634 100 27.7500 09:39:27.55 S
INTC 59631 100 27.7500 09:39:27.01 S
INTC 59629 150 27.7500 09:39:26.961 S
INTC 59625 150 27.7500 09:39:26.901 S
INTC 59588 90 27.7500 09:39:26.102 B
INTC 59581 1910 27.7500 09:39:25.882 B
INTC 59580 150 27.7500 09:39:25.882 B
INTC 59579 100 27.7500 09:39:25.882 B
INTC 59578 100 27.7500 09:39:25.882 B
INTC 59577 100 27.7500 09:39:25.882 B
INTC 59576 100 27.7500 09:39:25.882 B
INTC 59575 100 27.7500 09:39:25.882 B
INTC 59574 150 27.7500 09:39:25.882 B
INTC 59573 100 27.7500 09:39:25.882 B
INTC 59572 100 27.7500 09:39:25.882 B
INTC 59571 100 27.7500 09:39:25.882 B
INTC 59570 300 27.7500 09:39:25.882 B
INTC 59569 490 27.7500 09:39:25.882 B
INTC 59568 500 27.7400 09:39:25.767 S
INTC 59503 491 27.7400 09:39:25.157 S
INTC 59502 9 27.7400 09:39:25.157 S
INTC 59314 400 27.7500 09:39:21.579 B
INTC 59179 40 27.7400 09:39:19.382 S
INTC 59177 250 27.7500 09:39:19.310 B
INTC 59176 60 27.7500 09:39:19.286 B
INTC 58770 800 27.7500 09:39:12.269 B
INTC 58659 300 27.7400 09:39:10.554 S
INTC 58658 200 27.7400 09:39:10.554 S
INTC 58635 100 27.7400 09:39:10.28 S
INTC 58602 100 27.7400 09:39:09.424 S
INTC 58429 600 27.7400 09:39:06.576 S
INTC 58428 900 27.7400 09:39:06.576 S
INTC 58097 100 27.7400 09:39:01.910 S
INTC 58064 1000 27.7400 09:39:01.720 S
INTC 58032 100 27.7400 09:39:01.311 B
INTC 57994 600 27.7400 09:39:00.915 B
INTC 57993 300 27.7400 09:39:00.915 B
INTC 57992 100 27.7400 09:39:00.915 B
INTC 57991 100 27.7400 09:39:00.915 B
INTC 57990 200 27.7400 09:39:00.915 B
INTC 57989 100 27.7400 09:39:00.915 B
INTC 57988 300 27.7400 09:39:00.915 B
INTC 57987 100 27.7400 09:39:00.915 B
INTC 57986 100 27.7400 09:39:00.915 B
INTC 57985 100 27.7400 09:39:00.915 B
INTC 57984 100 27.7400 09:39:00.915 B
INTC 57983 100 27.7400 09:39:00.915 B
INTC 57982 100 27.7400 09:39:00.915 B
INTC 57981 200 27.7400 09:39:00.915 B
INTC 57980 700 27.7400 09:39:00.915 B
INTC 57979 1000 27.7400 09:39:00.915 B
INTC 57978 1000 27.7400 09:39:00.915 B
INTC 57977 1000 27.7400 09:39:00.915 B
INTC 57976 1000 27.7400 09:39:00.915 B
INTC 57975 2000 27.7400 09:39:00.915 B
INTC 57974 100 27.7400 09:39:00.915 B
INTC 57973 150 27.7400 09:39:00.915 B
INTC 57972 150 27.7400 09:39:00.915 B
INTC 57800 94 27.7300 09:38:58.479 S
INTC 57799 300 27.7300 09:38:58.479 S
INTC 57798 106 27.7300 09:38:58.479 S
INTC 57732 194 27.7300 09:38:57.536 S
INTC 57731 200 27.7300 09:38:57.536 S
INTC 57730 106 27.7300 09:38:57.536 S
INTC 57690 1850 27.7400 09:38:56.850 B
INTC 57689 1000 27.7400 09:38:56.850 B
INTC 57688 300 27.7400 09:38:56.850 B
INTC 57687 100 27.7400 09:38:56.850 B
INTC 57686 100 27.7400 09:38:56.850 B
INTC 57685 100 27.7400 09:38:56.850 B
INTC 57684 100 27.7400 09:38:56.850 B
INTC 57683 100 27.7400 09:38:56.850 B
INTC 57682 100 27.7400 09:38:56.850 B
INTC 57681 150 27.7400 09:38:56.850 B
INTC 57680 100 27.7400 09:38:56.850 B
INTC 57653 494 27.7300 09:38:56.519 S
INTC 57307 100 27.7500 09:38:50.23 B
INTC 57306 1000 27.7500 09:38:50.23 B
INTC 57305 300 27.7500 09:38:50.23 B
INTC 57304 100 27.7400 09:38:50.23 B
INTC 57303 300 27.7400 09:38:50.23 B
INTC 57302 400 27.7400 09:38:50.23 B
INTC 57301 1000 27.7400 09:38:50.23 B
INTC 57300 200 27.7400 09:38:50.23 B
INTC 57295 800 27.7400 09:38:50.05 B
INTC 57245 200 27.7400 09:38:49.382 S
INTC 57244 700 27.7400 09:38:49.382 S
INTC 57243 900 27.7400 09:38:49.382 S
INTC 57092 1100 27.7400 09:38:47.458 S
INTC 57091 400 27.7400 09:38:47.458 S
INTC 57090 1000 27.7400 09:38:47.458 S
INTC 57089 200 27.7400 09:38:47.458 S
INTC 57088 700 27.7400 09:38:47.458 S
INTC 57087 600 27.7400 09:38:47.458 S
INTC 56650 700 27.7400 09:38:41.139 B
INTC 56649 100 27.7400 09:38:41.139 B
INTC 56648 150 27.7400 09:38:41.139 B
INTC 56647 50 27.7400 09:38:41.139 B
INTC 56632 50 27.7400 09:38:41.74 B
INTC 56631 100 27.7400 09:38:41.74 B
INTC 56630 150 27.7400 09:38:41.74 B
INTC 56629 100 27.7400 09:38:41.74 B
INTC 56628 100 27.7400 09:38:41.74 B
INTC 56627 150 27.7400 09:38:41.74 B
INTC 56247 600 27.7400 09:38:36.488 B
INTC 56246 1400 27.7400 09:38:36.488 B
INTC 55954 300 27.7400 09:38:32.929 S
INTC 55953 300 27.7400 09:38:32.929 S
INTC 55951 100 27.7400 09:38:32.910 S
INTC 55867 100 27.7400 09:38:31.914 S
INTC 55864 1500 27.7400 09:38:31.880 S
INTC 55863 300 27.7400 09:38:31.880 S
INTC 55862 900 27.7400 09:38:31.880 S
INTC 55861 300 27.7400 09:38:31.880 S
INTC 55860 2000 27.7400 09:38:31.880 S
INTC 55655 300 27.7500 09:38:29.378 S
INTC 55636 500 27.7500 09:38:29.158 S
INTC 55635 500 27.7500 09:38:29.158 S
INTC 55634 1000 27.7500 09:38:29.158 S
INTC 55633 400 27.7500 09:38:29.158 S
INTC 55632 100 27.7500 09:38:29.158 S
INTC 55631 500 27.7500 09:38:29.158 S
INTC 55630 200 27.7500 09:38:29.158 S
INTC 55629 300 27.7500 09:38:29.158 S
INTC 55628 2000 27.7500 09:38:29.158 S
INTC 55627 1985 27.7500 09:38:29.158 S
INTC 55595 15 27.7500 09:38:28.630 S
INTC 55594 100 27.7500 09:38:28.630 S
INTC 55593 300 27.7500 09:38:28.630 S
INTC 55592 85 27.7500 09:38:28.630 S
INTC 55278 915 27.7500 09:38:25.142 S
INTC 55277 585 27.7500 09:38:25.142 S
INTC 55249 415 27.7500 09:38:24.906 S
INTC 55248 85 27.7500 09:38:24.906 S
INTC 55187 500 27.7500 09:38:24.61 S
INTC 55039 300 27.7500 09:38:23.190 S
INTC 55021 100 27.7500 09:38:23.96 S
INTC 55014 15 27.7500 09:38:23.07 B
INTC 55010 300 27.7500 09:38:23.01 B
INTC 55009 100 27.7500 09:38:23.01 B
INTC 55008 100 27.7500 09:38:23.01 B
INTC 55007 300 27.7500 09:38:23.01 B
INTC 55006 100 27.7500 09:38:23.01 B
INTC 55005 300 27.7500 09:38:23.01 B
INTC 55004 1300 27.7500 09:38:23.01 B
INTC 54811 500 27.7500 09:38:21.43 B
INTC 54733 100 27.7400 09:38:19.815 S
INTC 54731 2 27.7400 09:38:19.790 S
INTC 54730 98 27.7400 09:38:19.790 S
INTC 54721 500 27.7400 09:38:19.740 S
INTC 54711 100 27.7400 09:38:19.643 S
INTC 54590 202 27.7400 09:38:18.69 S
INTC 54588 100 27.7400 09:38:18.32 S
INTC 54587 400 27.7400 09:38:18.32 S
INTC 54573 600 27.7400 09:38:17.902 B
INTC 54571 100 27.7400 09:38:17.897 B
INTC 54570 100 27.7400 09:38:17.897 B
INTC 54569 100 27.7400 09:38:17.897 B
INTC 54568 100 27.7400 09:38:17.897 B
INTC 54567 150 27.7400 09:38:17.897 B
INTC 54566 150 27.7400 09:38:17.897 B
INTC 54565 100 27.7400 09:38:17.897 B
INTC 54564 100 27.7400 09:38:17.897 B
INTC 54563 100 27.7400 09:38:17.897 B
INTC 54302 500 27.7300 09:38:13.687 S
INTC 53387 100 27.7300 09:38:02.83 S
INTC 53365 100 27.7300 09:38:01.963 S
INTC 53357 100 27.7300 09:38:01.904 S
INTC 53352 100 27.7300 09:38:01.875 S
INTC 53343 100 27.7300 09:38:01.843 S
INTC 53333 1640 27.7400 09:38:01.753 B
INTC 53332 500 27.7400 09:38:01.753 B
INTC 53331 2000 27.7400 09:38:01.753 B
INTC 53330 500 27.7400 09:38:01.753 B
INTC 53329 400 27.7400 09:38:01.753 B
INTC 53328 300 27.7400 09:38:01.753 B
INTC 53327 200 27.7400 09:38:01.753 B
INTC 53326 700 27.7400 09:38:01.753 B
INTC 53204 100 27.7400 09:38:00.333 B
INTC 53203 100 27.7400 09:38:00.333 B
INTC 53188 100 27.7400 09:38:00.117 B
INTC 53174 100 27.7400 09:37:59.897 B
INTC 53166 100 27.7400 09:37:59.677 B
INTC 53148 100 27.7400 09:37:59.457 B
INTC 53135 100 27.7400 09:37:59.241 B
INTC 53121 100 27.7400 09:37:59.50 B
INTC 52952 100 27.7300 09:37:56.940 B
INTC 52951 100 27.7300 09:37:56.940 B
INTC 52950 100 27.7300 09:37:56.940 B
INTC 52919 100 27.7200 09:37:56.540 S
INTC 52904 150 27.7300 09:37:56.282 B
INTC 52903 150 27.7300 09:37:56.282 B
INTC 52902 150 27.7300 09:37:56.282 B
INTC 52901 100 27.7300 09:37:56.282 B
INTC 52900 100 27.7300 09:37:56.282 B
INTC 52899 150 27.7300 09:37:56.282 B
INTC 52897 700 27.7300 09:37:56.201 B
INTC 52677 200 27.7300 09:37:54.739 B
INTC 52676 500 27.7300 09:37:54.739 B
INTC 52675 200 27.7300 09:37:54.739 B
INTC 52674 100 27.7300 09:37:54.739 B
INTC 52673 100 27.7300 09:37:54.739 B
INTC 52672 100 27.7300 09:37:54.739 B
INTC 52671 100 27.7300 09:37:54.739 B
INTC 52657 1900 27.7200 09:37:54.725 S
INTC 52635 1000 27.7200 09:37:54.428 S
INTC 52634 500 27.7200 09:37:54.428 S
INTC 52500 500 27.7200 09:37:53.661 S
INTC 52499 1000 27.7200 09:37:53.661 S
INTC 52498 200 27.7200 09:37:53.661 S
INTC 52497 300 27.7200 09:37:53.661 S
INTC 52417 100 27.7200 09:37:53.53 S
INTC 52332 500 27.7300 09:37:52.574 B
INTC 52331 500 27.7300 09:37:52.574 B
INTC 52288 300 27.7200 09:37:52.217 S
INTC 52235 300 27.7200 09:37:51.786 S
INTC 52234 800 27.7200 09:37:51.786 S
INTC 52225 200 27.7200 09:37:51.741 S
INTC 52195 100 27.7300 09:37:51.432 B
INTC 52194 2000 27.7300 09:37:51.432 B
INTC 52193 100 27.7300 09:37:51.432 B
INTC 52192 300 27.7300 09:37:51.432 B
INTC 52191 1000 27.7300 09:37:51.432 B
INTC 52190 800 27.7300 09:37:51.432 B
INTC 52189 200 27.7300 09:37:51.432 B
INTC 52188 1000 27.7300 09:37:51.432 B
INTC 52182 600 27.7300 09:37:51.357 B
INTC 52181 1000 27.7300 09:37:51.357 B
INTC 52180 200 27.7300 09:37:51.357 B
INTC 52179 1000 27.7300 09:37:51.357 B
INTC 52178 200 27.7300 09:37:51.357 B
INTC 52177 100 27.7300 09:37:51.357 B
INTC 52176 500 27.7300 09:37:51.357 B
INTC 52175 100 27.7300 09:37:51.357 B
INTC 52174 100 27.7300 09:37:51.357 B
INTC 52173 100 27.7300 09:37:51.357 B
INTC 52172 100 27.7300 09:37:51.357 B
INTC 52171 100 27.7300 09:37:51.357 B
INTC 52170 300 27.7300 09:37:51.357 B
INTC 52169 1840 27.7100 09:37:51.355 S
INTC 52168 100 27.7100 09:37:51.355 S
INTC 52167 900 27.7100 09:37:51.355 S
INTC 52166 300 27.7100 09:37:51.355 S
INTC 52165 500 27.7100 09:37:51.355 S
INTC 52164 200 27.7100 09:37:51.355 S
INTC 52163 200 27.7100 09:37:51.355 S
INTC 52162 400 27.7100 09:37:51.355 S
INTC 52161 400 27.7100 09:37:51.355 S
INTC 52160 500 27.7100 09:37:51.355 S
INTC 52159 100 27.7200 09:37:51.355 S
INTC 52158 100 27.7200 09:37:51.355 S
INTC 52157 1000 27.7200 09:37:51.355 S
INTC 52156 1000 27.7200 09:37:51.355 S
INTC 52155 100 27.7200 09:37:51.355 S
INTC 52154 900 27.7200 09:37:51.355 S
INTC 52153 960 27.7200 09:37:51.355 S
INTC 52079 40 27.7200 09:37:50.668 S
INTC 52077 100 27.7200 09:37:50.645 S
INTC 52076 1000 27.7200 09:37:50.645 S
INTC 52075 1000 27.7200 09:37:50.645 S
INTC 52074 400 27.7200 09:37:50.645 S
INTC 52070 200 27.7300 09:37:50.560 B
INTC 52069 400 27.7300 09:37:50.560 B
INTC 52068 600 27.7300 09:37:50.560 B
INTC 52060 200 27.7200 09:37:50.452 S
INTC 52011 100 27.7100 09:37:50.11 S
INTC 52010 900 27.7100 09:37:50.11 S
INTC 52005 200 27.7200 09:37:49.913 B
INTC 51961 800 27.7200 09:37:49.475 B
INTC 51955 200 27.7200 09:37:49.460 B
INTC 51954 400 27.7200 09:37:49.460 B
INTC 51950 400 27.7200 09:37:49.399 B
INTC 51943 200 27.7200 09:37:49.308 B
INTC 51942 200 27.7200 09:37:49.308 B
INTC 51933 100 27.7100 09:37:49.261 S
INTC 51835 400 27.7300 09:37:48.97 B
INTC 51834 300 27.7300 09:37:48.97 B
INTC 51732 60 27.7200 09:37:47.273 S
INTC 51678 100 27.7200 09:37:46.876 S
INTC 51677 184 27.7200 09:37:46.876 S
INTC 51557 200 27.7200 09:37:46.00 S
INTC 51556 200 27.7200 09:37:45.996 S
INTC 51521 416 27.7200 09:37:45.699 S
INTC 51520 284 27.7200 09:37:45.699 S
INTC 51432 520 27.7300 09:37:45.284 S
INTC 51410 1900 27.7300 09:37:45.221 S
INTC 51366 1400 27.7300 09:37:44.871 S
INTC 51341 100 27.7300 09:37:44.684 S
INTC 51338 300 27.7300 09:37:44.629 S
INTC 51321 900 27.7300 09:37:44.517 S
INTC 51296 1000 27.7300 09:37:44.305 B
INTC 51295 1000 27.7300 09:37:44.305 B
INTC 51294 100 27.7300 09:37:44.305 B
INTC 51293 1000 27.7300 09:37:44.305 B
INTC 51288 100 27.7200 09:37:44.257 S
INTC 51280 616 27.7200 09:37:44.236 S
INTC 51279 100 27.7200 09:37:44.236 S
INTC 51278 100 27.7200 09:37:44.236 S
INTC 51277 864 27.7200 09:37:44.236 S
INTC 51275 1000 27.7300 09:37:44.224 B
INTC 51274 300 27.7300 09:37:44.224 B
INTC 51268 136 27.7200 09:37:44.169 S
INTC 51267 100 27.7200 09:37:44.169 S
INTC 51266 964 27.7200 09:37:44.169 S
INTC 51264 36 27.7200 09:37:44.152 S
INTC 51263 364 27.7200 09:37:44.152 S
INTC 51249 100 27.7200 09:37:44.48 S
INTC 51240 536 27.7200 09:37:43.935 S
INTC 51239 264 27.7200 09:37:43.935 S
INTC 51233 100 27.7300 09:37:43.877 B
INTC 51207 200 27.7300 09:37:43.834 S
INTC 51201 700 27.7300 09:37:43.797 S
INTC 51197 700 27.7300 09:37:43.733 S
INTC 51194 300 27.7300 09:37:43.652 S
INTC 51188 100 27.7300 09:37:43.511 S
INTC 51164 100 27.7300 09:37:43.318 S
INTC 51157 300 27.7300 09:37:43.267 S
INTC 51151 100 27.7300 09:37:43.173 S
INTC 51150 100 27.7300 09:37:43.136 S
INTC 51145 100 27.7300 09:37:43.99 S
INTC 51144 2100 27.7300 09:37:43.77 S
INTC 51140 200 27.7300 09:37:43.56 S
INTC 51139 100 27.7300 09:37:43.56 S
INTC 51119 200 27.7300 09:37:42.950 S
INTC 51111 100 27.7300 09:37:42.926 S
INTC 51105 100 27.7300 09:37:42.899 S
INTC 51102 300 27.7300 09:37:42.829 S
INTC 51098 300 27.7300 09:37:42.738 S
INTC 51092 1000 27.7300 09:37:42.673 S
INTC 51074 300 27.7300 09:37:42.627 S
INTC 51071 100 27.7300 09:37:42.573 S
INTC 51064 200 27.7300 09:37:42.442 S
INTC 51049 300 27.7400 09:37:42.280 B
INTC 51048 200 27.7400 09:37:42.280 B
INTC 51030 900 27.7300 09:37:42.111 B
INTC 51029 1000 27.7300 09:37:42.111 B
INTC 51028 200 27.7300 09:37:42.111 B
INTC 51027 600 27.7300 09:37:42.111 B
INTC 51026 700 27.7300 09:37:42.111 B
INTC 51017 100 27.7300 09:37:42.21 B
INTC 51007 200 27.7300 09:37:41.916 B
INTC 51006 100 27.7300 09:37:41.916 B
INTC 50989 100 27.7300 09:37:41.853 B
INTC 50988 2736 27.7200 09:37:41.835 S
INTC 50987 400 27.7200 09:37:41.835 S
INTC 50955 2500 27.7300 09:37:41.593 S
INTC 50949 100 27.7300 09:37:41.512 S
INTC 50948 500 27.7300 09:37:41.502 S
INTC 50946 500 27.7300 09:37:41.402 S
INTC 50925 100 27.7300 09:37:41.254 S
INTC 50924 100 27.7300 09:37:41.252 S
INTC 50914 1480 27.7300 09:37:41.184 S
INTC 50900 100 27.7300 09:37:41.91 S
INTC 50896 100 27.7300 09:37:41.84 S
INTC 50889 100 27.7300 09:37:41.54 S
INTC 50872 100 27.7300 09:37:41.00 S
INTC 50867 900 27.7300 09:37:40.980 S
INTC 50866 900 27.7300 09:37:40.979 S
INTC 50865 200 27.7300 09:37:40.979 S
INTC 50864 100 27.7300 09:37:40.979 S
INTC 50859 100 27.7300 09:37:40.957 S
INTC 50858 100 27.7300 09:37:40.957 S
INTC 50857 100 27.7300 09:37:40.947 S
INTC 50852 100 27.7300 09:37:40.940 S
INTC 50850 100 27.7300 09:37:40.937 S
INTC 50843 200 27.7300 09:37:40.914 S
INTC 50841 100 27.7300 09:37:40.903 S
INTC 50840 100 27.7300 09:37:40.900 S
INTC 50834 100 27.7300 09:37:40.875 S
INTC 50828 100 27.7300 09:37:40.833 S
INTC 50827 100 27.7300 09:37:40.830 S
INTC 50826 100 27.7300 09:37:40.827 S
INTC 50824 100 27.7300 09:37:40.817 S
INTC 50823 100 27.7300 09:37:40.816 S
INTC 50821 100 27.7300 09:37:40.808 S
INTC 50820 100 27.7300 09:37:40.805 S
INTC 50819 100 27.7300 09:37:40.799 S
INTC 50818 100 27.7300 09:37:40.795 S
INTC 50817 100 27.7300 09:37:40.790 S
INTC 50810 300 27.7300 09:37:40.761 S
INTC 50808 100 27.7300 09:37:40.737 S
INTC 50793 500 27.7300 09:37:40.641 S
INTC 50792 100 27.7300 09:37:40.632 S
INTC 50787 800 27.7400 09:37:40.612 B
INTC 50786 200 27.7400 09:37:40.612 B
INTC 50785 100 27.7300 09:37:40.605 S
INTC 50782 300 27.7300 09:37:40.572 S
INTC 50759 1000 27.7300 09:37:40.465 S
INTC 50757 1000 27.7300 09:37:40.453 S
INTC 50694 1000 27.7300 09:37:39.844 S
INTC 50672 1000 27.7300 09:37:39.646 S
INTC 50670 1000 27.7300 09:37:39.634 S
INTC 50668 1000 27.7300 09:37:39.623 S
INTC 50667 1000 27.7300 09:37:39.623 S
INTC 50595 600 27.7300 09:37:39.80 S
INTC 50586 100 27.7300 09:37:39.57 S
INTC 50408 800 27.7400 09:37:37.778 B
INTC 50407 1000 27.7400 09:37:37.778 B
INTC 50406 200 27.7400 09:37:37.778 B
INTC 50387 500 27.7400 09:37:37.585 B
INTC 50357 100 27.7300 09:37:37.471 S
INTC 50356 300 27.7300 09:37:37.471 S
INTC 50355 300 27.7300 09:37:37.471 S
INTC 50231 500 27.7400 09:37:36.488 S
INTC 50226 100 27.7400 09:37:36.366 S
INTC 50225 100 27.7400 09:37:36.365 S
INTC 50224 100 27.7400 09:37:36.363 S
INTC 50220 100 27.7400 09:37:36.339 S
INTC 50208 500 27.7400 09:37:36.73 S
INTC 50139 1200 27.7400 09:37:35.434 S
INTC 49963 200 27.7500 09:37:33.150 B
INTC 49899 600 27.7500 09:37:32.492 S
INTC 49898 400 27.7500 09:37:32.485 S
INTC 49897 600 27.7500 09:37:32.485 S
INTC 49861 1000 27.7500 09:37:32.267 S
INTC 49859 700 27.7500 09:37:32.260 S
INTC 49850 2900 27.7500 09:37:32.229 S
INTC 49834 300 27.7500 09:37:32.72 S
INTC 49761 400 27.7500 09:37:31.406 S
INTC 49707 800 27.7500 09:37:30.641 S
INTC 49706 100 27.7500 09:37:30.641 S
INTC 49705 100 27.7500 09:37:30.641 S
INTC 49704 1000 27.7500 09:37:30.641 S
INTC 49596 1000 27.7600 09:37:29.569 S
INTC 49595 1000 27.7600 09:37:29.569 S
INTC 49558 1000 27.7600 09:37:29.294 S
INTC 49557 1000 27.7600 09:37:29.294 S
INTC 49439 300 27.7600 09:37:28.565 S
INTC 49398 500 27.7600 09:37:28.173 B
INTC 49381 300 27.7600 09:37:27.951 B
INTC 49380 400 27.7600 09:37:27.951 B
INTC 49379 150 27.7500 09:37:27.928 S
INTC 49375 150 27.7500 09:37:27.884 S
INTC 49351 700 27.7500 09:37:27.489 B
INTC 49350 700 27.7500 09:37:27.489 B
INTC 49349 300 27.7500 09:37:27.489 B
INTC 49348 100 27.7500 09:37:27.489 B
INTC 49347 4367 27.7500 09:37:27.489 B
INTC 49307 100 27.7500 09:37:26.983 B
INTC 48968 701 27.7400 09:37:23.955 S
INTC 48967 700 27.7400 09:37:23.955 S
INTC 48954 300 27.7400 09:37:23.881 S
INTC 48953 700 27.7400 09:37:23.881 S
INTC 48742 533 27.7500 09:37:21.151 B
INTC 48741 300 27.7500 09:37:21.151 B
INTC 48740 300 27.7500 09:37:21.151 B
INTC 48739 500 27.7500 09:37:21.151 B
INTC 48738 200 27.7500 09:37:21.151 B
INTC 48556 100 27.7400 09:37:18.909 S
INTC 48457 200 27.7400 09:37:17.571 S
INTC 48446 300 27.7400 09:37:17.492 B
INTC 48436 200 27.7400 09:37:17.263 B
INTC 48435 300 27.7400 09:37:17.263 B
INTC 48347 500 27.7300 09:37:16.233 S
INTC 48346 100 27.7300 09:37:16.233 S
INTC 48330 500 27.7300 09:37:16.38 S
INTC 48325 500 27.7300 09:37:15.959 B
INTC 48324 600 27.7300 09:37:15.959 B
INTC 48323 1000 27.7300 09:37:15.959 B
INTC 48322 2000 27.7300 09:37:15.959 B
INTC 48321 1200 27.7300 09:37:15.959 B
INTC 48320 1000 27.7300 09:37:15.959 B
INTC 48319 1000 27.7300 09:37:15.959 B
INTC 48318 100 27.7300 09:37:15.959 B
INTC 48317 200 27.7300 09:37:15.959 B
INTC 48316 300 27.7300 09:37:15.959 B
INTC 48315 5000 27.7300 09:37:15.959 B
INTC 48314 400 27.7300 09:37:15.959 B
INTC 48313 500 27.7300 09:37:15.959 B
INTC 48275 901 27.7200 09:37:15.663 S
INTC 48274 500 27.7200 09:37:15.663 S
INTC 48082 500 27.7200 09:37:14.104 B
INTC 48081 200 27.7200 09:37:14.104 B
INTC 48039 200 27.7100 09:37:13.667 S
INTC 47996 300 27.7200 09:37:12.837 B
INTC 47995 200 27.7200 09:37:12.837 B
INTC 47994 500 27.7200 09:37:12.837 B
INTC 47993 1000 27.7200 09:37:12.837 B
INTC 47992 1000 27.7200 09:37:12.837 B
INTC 47991 500 27.7200 09:37:12.837 B
INTC 47990 500 27.7200 09:37:12.837 B
INTC 47989 1000 27.7200 09:37:12.837 B
INTC 47967 200 27.7100 09:37:12.555 S
INTC 47841 100 27.7100 09:37:10.893 S
INTC 47490 600 27.7100 09:37:06.188 S
INTC 47489 400 27.7100 09:37:06.188 S
INTC 47468 200 27.7100 09:37:05.993 S
INTC 47467 500 27.7100 09:37:05.993 S
INTC 47466 500 27.7100 09:37:05.993 S
INTC 47431 500 27.7200 09:37:05.486 S
INTC 47374 500 27.7200 09:37:04.814 S
INTC 47320 500 27.7200 09:37:04.220 S
INTC 47305 500 27.7200 09:37:03.982 S
INTC 47200 297 27.7300 09:37:02.710 B
INTC 47199 1000 27.7300 09:37:02.710 B
INTC 47193 600 27.7300 09:37:02.623 B
INTC 47192 100 27.7300 09:37:02.623 B
INTC 47191 2000 27.7300 09:37:02.623 B
INTC 47190 900 27.7300 09:37:02.623 B
INTC 47189 500 27.7300 09:37:02.623 B
INTC 47188 700 27.7300 09:37:02.623 B
INTC 47187 200 27.7300 09:37:02.623 B
INTC 47186 200 27.7300 09:37:02.623 B
INTC 47185 100 27.7300 09:37:02.623 B
INTC 47176 200 27.7200 09:37:02.605 S
INTC 47175 300 27.7200 09:37:02.605 S
INTC 47174 200 27.7200 09:37:02.598 S
INTC 47173 1000 27.7200 09:37:02.598 S
INTC 47172 800 27.7200 09:37:02.598 S
INTC 47145 1600 27.7300 09:37:02.184 B
INTC 47134 100 27.7200 09:37:01.998 S
INTC 47122 100 27.7200 09:37:01.779 S
INTC 47121 400 27.7200 09:37:01.779 S
INTC 47109 600 27.7200 09:37:01.654 S
INTC 47097 200 27.7200 09:37:01.552 B
INTC 47096 500 27.7200 09:37:01.552 B
INTC 47095 1000 27.7200 09:37:01.552 B
INTC 47094 1300 27.7200 09:37:01.552 B
INTC 47093 200 27.7200 09:37:01.552 B
INTC 47092 500 27.7200 09:37:01.552 B
INTC 47091 273 27.7200 09:37:01.552 B
INTC 47037 27 27.7200 09:37:01.44 B
INTC 47036 473 27.7200 09:37:01.44 B
INTC 47012 500 27.7200 09:37:00.781 B
INTC 47011 27 27.7200 09:37:00.776 S
INTC 47010 1000 27.7200 09:37:00.776 S
INTC 47009 1000 27.7200 09:37:00.776 S
INTC 46803 300 27.7200 09:36:58.501 S
INTC 46692 600 27.7200 09:36:57.53 B
INTC 46691 2000 27.7200 09:36:57.53 B
INTC 46690 300 27.7200 09:36:57.53 B
INTC 46689 1000 27.7200 09:36:57.53 B
INTC 46688 400 27.7200 09:36:57.53 B
INTC 46687 700 27.7200 09:36:57.53 B
INTC 46686 200 27.7200 09:36:57.53 B
INTC 46685 1000 27.7200 09:36:57.53 B
INTC 46684 3000 27.7200 09:36:57.53 B
INTC 46683 1000 27.7200 09:36:57.53 B
INTC 46679 500 27.7100 09:36:56.991 S
INTC 46628 100 27.7100 09:36:56.323 B
INTC 46627 100 27.7100 09:36:56.323 B
INTC 46620 200 27.7100 09:36:56.260 B
INTC 46523 1000 27.7000 09:36:54.919 S
INTC 46398 100 27.7000 09:36:53.872 S
INTC 46385 300 27.7000 09:36:53.694 B
INTC 46384 500 27.7000 09:36:53.694 B
INTC 46328 500 27.7000 09:36:52.940 B
INTC 46079 53 27.7000 09:36:49.690 B
INTC 46078 100 27.7000 09:36:49.671 B
INTC 46076 100 27.7000 09:36:49.655 B
INTC 46075 100 27.7000 09:36:49.655 B
INTC 46073 100 27.7000 09:36:49.638 B
INTC 46072 200 27.7000 09:36:49.620 B
INTC 46008 47 27.6900 09:36:49.73 B
INTC 46003 253 27.6900 09:36:49.48 B
INTC 46002 1000 27.6900 09:36:49.48 B
INTC 46001 200 27.6900 09:36:49.48 B
INTC 46000 200 27.6900 09:36:49.48 B
INTC 45999 200 27.6900 09:36:49.48 B
INTC 45998 700 27.6900 09:36:49.48 B
INTC 45997 200 27.6900 09:36:49.48 B
INTC 45996 1000 27.6900 09:36:49.48 B
INTC 45995 347 27.6900 09:36:49.48 B
INTC 45921 1000 27.6800 09:36:48.336 B
INTC 45869 300 27.6800 09:36:47.792 B
INTC 45868 700 27.6800 09:36:47.792 B
INTC 45607 1000 27.6700 09:36:44.321 S
INTC 45606 500 27.6700 09:36:44.321 S
INTC 45490 500 27.6800 09:36:42.593 B
INTC 45478 200 27.6800 09:36:42.462 B
INTC 45477 100 27.6800 09:36:42.462 B
INTC 45422 200 27.6800 09:36:41.716 B
INTC 45421 200 27.6800 09:36:41.716 B
INTC 45362 100 27.6700 09:36:40.910 S
INTC 45242 100 27.6800 09:36:39.551 B
INTC 45241 700 27.6800 09:36:39.551 B
INTC 45240 300 27.6800 09:36:39.551 B
INTC 45239 1000 27.6800 09:36:39.551 B
INTC 45238 900 27.6800 09:36:39.551 B
INTC 45171 700 27.6700 09:36:38.731 S
INTC 45170 300 27.6700 09:36:38.731 S
INTC 45158 100 27.6800 09:36:38.542 B
INTC 45157 700 27.6800 09:36:38.542 B
INTC 44852 700 27.6700 09:36:35.743 S
INTC 44611 200 27.6800 09:36:33.564 S
INTC 44610 300 27.6800 09:36:33.564 S
INTC 44609 100 27.6800 09:36:33.564 S
INTC 44608 250 27.6800 09:36:33.564 S
INTC 44607 900 27.6800 09:36:33.564 S
INTC 44562 100 27.6800 09:36:33.372 S
INTC 44519 300 27.6900 09:36:33.50 B
INTC 44408 353 27.6900 09:36:31.789 B
INTC 44407 647 27.6900 09:36:31.789 B
INTC 44229 53 27.6900 09:36:30.329 S
INTC 44089 53 27.6900 09:36:29.129 B
INTC 44088 47 27.6900 09:36:29.129 B
INTC 43811 300 27.6900 09:36:27.91 B
INTC 43765 25 27.6900 09:36:26.694 B
INTC 43763 200 27.6900 09:36:26.669 S
INTC 43762 175 27.6900 09:36:26.669 S
INTC 43761 25 27.6900 09:36:26.669 S
INTC 43625 500 27.6900 09:36:25.318 S
INTC 43623 200 27.6900 09:36:25.312 S
INTC 43204 100 27.6900 09:36:21.206 S
INTC 43145 200 27.6900 09:36:20.453 B
INTC 43141 400 27.6900 09:36:20.443 B
INTC 42344 100 27.6800 09:36:14.367 B
INTC 42141 100 27.6700 09:36:11.982 S
INTC 42101 1500 27.6700 09:36:11.521 S
INTC 42086 127 27.6800 09:36:11.280 B
INTC 42085 1000 27.6800 09:36:11.280 B
INTC 42081 700 27.6700 09:36:11.253 B
INTC 42080 173 27.6700 09:36:11.253 B
INTC 42076 827 27.6700 09:36:11.183 B
INTC 42075 73 27.6700 09:36:11.183 B
INTC 42063 927 27.6700 09:36:10.923 B
INTC 42062 73 27.6700 09:36:10.923 B
INTC 42030 300 27.6700 09:36:10.650 S
INTC 42026 400 27.6700 09:36:10.624 S
INTC 42009 300 27.6700 09:36:10.413 S
INTC 42008 1000 27.6700 09:36:10.413 S
INTC 42007 1900 27.6700 09:36:10.413 S
INTC 42006 2100 27.6700 09:36:10.400 S
INTC 42005 300 27.6700 09:36:10.400 S
INTC 42004 1000 27.6700 09:36:10.400 S
INTC 41898 200 27.6800 09:36:09.554 S
INTC 41887 1000 27.6800 09:36:09.448 S
INTC 41886 100 27.6800 09:36:09.448 S
INTC 41885 392 27.6800 09:36:09.448 S
INTC 41884 117 27.6800 09:36:09.448 S
INTC 41883 200 27.6800 09:36:09.448 S
INTC 41882 300 27.6800 09:36:09.448 S
INTC 41881 1000 27.6800 09:36:09.448 S
INTC 41880 1000 27.6800 09:36:09.448 S
INTC 41877 200 27.6900 09:36:09.399 S
INTC 41876 200 27.6900 09:36:09.399 S
INTC 41875 1000 27.6900 09:36:09.399 S
INTC 41732 1000 27.6900 09:36:07.551 S
INTC 41731 608 27.6900 09:36:07.545 S
INTC 41730 92 27.6900 09:36:07.545 S
INTC 41672 200 27.6900 09:36:06.988 S
INTC 41625 100 27.7000 09:36:06.314 B
INTC 41624 100 27.7000 09:36:06.314 B
INTC 41623 500 27.7000 09:36:06.314 B
INTC 41611 500 27.7000 09:36:06.86 S
INTC 41610 200 27.7000 09:36:06.61 S
INTC 41605 300 27.7000 09:36:05.980 S
INTC 41604 500 27.7000 09:36:05.980 S
INTC 41603 700 27.7000 09:36:05.980 S
INTC 41535 100 27.7000 09:36:04.997 S
INTC 41521 83 27.7000 09:36:04.803 S
INTC 41520 101 27.7000 09:36:04.792 S
INTC 41519 316 27.7000 09:36:04.792 S
INTC 41517 684 27.7000 09:36:04.778 S
INTC 41516 16 27.7000 09:36:04.778 S
INTC 41496 57 27.7000 09:36:04.437 S
INTC 41495 99 27.7000 09:36:04.437 S
INTC 41494 608 27.7000 09:36:04.437 S
INTC 41493 127 27.7000 09:36:04.437 S
INTC 41492 101 27.7000 09:36:04.437 S
INTC 41491 92 27.7000 09:36:04.437 S
INTC 41490 416 27.7000 09:36:04.437 S
INTC 41458 4 27.7000 09:36:04.199 S
INTC 41376 280 27.7000 09:36:03.469 S
INTC 41375 720 27.7000 09:36:03.469 S
INTC 41374 1000 27.7000 09:36:03.469 S
INTC 41241 1000 27.7000 09:36:02.221 S
INTC 41240 1000 27.7000 09:36:02.221 S
INTC 41079 700 27.7000 09:36:01.148 B
INTC 40983 500 27.6900 09:36:00.244 S
INTC 40860 1000 27.6900 09:35:58.989 S
INTC 40840 1000 27.6900 09:35:58.832 S
INTC 40735 700 27.6900 09:35:57.824 B
INTC 40734 720 27.6900 09:35:57.815 B
INTC 40733 100 27.6900 09:35:57.815 B
INTC 40732 400 27.6900 09:35:57.815 B
INTC 40731 280 27.6900 09:35:57.815 B
INTC 40720 220 27.6900 09:35:57.611 B
INTC 40705 600 27.6900 09:35:57.403 B
INTC 40687 300 27.6800 09:35:57.208 S
INTC 40686 1000 27.6800 09:35:57.208 S
INTC 40685 1000 27.6800 09:35:57.208 S
INTC 40684 700 27.6800 09:35:57.208 S
INTC 40683 1000 27.6800 09:35:57.208 S
INTC 40682 1000 27.6800 09:35:57.208 S
INTC 40681 400 27.6800 09:35:57.208 S
INTC 40680 1000 27.6800 09:35:57.208 S
INTC 40679 200 27.6800 09:35:57.208 S
INTC 40678 400 27.6800 09:35:57.208 S
INTC 40677 100 27.6800 09:35:57.208 S
INTC 40676 100 27.6800 09:35:57.208 S
INTC 40675 1000 27.6800 09:35:57.208 S
INTC 40674 1000 27.6800 09:35:57.208 S
INTC 40673 800 27.6800 09:35:57.208 S
INTC 40666 700 27.6900 09:35:57.108 B
INTC 40084 200 27.6900 09:35:51.108 B
INTC 40083 200 27.6900 09:35:51.108 B
INTC 39517 400 27.6900 09:35:46.622 B
INTC 39516 1000 27.6900 09:35:46.622 B
INTC 39515 300 27.6900 09:35:46.622 B
INTC 39514 200 27.6900 09:35:46.622 B
INTC 39513 100 27.6900 09:35:46.622 B
INTC 39461 1000 27.6900 09:35:46.378 B
INTC 39297 200 27.6800 09:35:44.90 S
INTC 39284 300 27.6800 09:35:43.938 B
INTC 39283 100 27.6800 09:35:43.938 B
INTC 39282 200 27.6800 09:35:43.938 B
INTC 39281 100 27.6800 09:35:43.938 B
INTC 39149 100 27.6800 09:35:42.60 B
INTC 39118 284 27.6800 09:35:41.756 B
INTC 39117 1600 27.6800 09:35:41.756 B
INTC 39116 600 27.6800 09:35:41.756 B
INTC 38997 100 27.6800 09:35:40.334 B
INTC 38996 700 27.6800 09:35:40.334 B
INTC 38948 200 27.6800 09:35:39.660 B
INTC 38868 100 27.6700 09:35:38.728 B
INTC 38867 672 27.6700 09:35:38.728 B
INTC 38814 28 27.6700 09:35:38.311 B
INTC 38461 100 27.6700 09:35:35.332 B
INTC 38365 200 27.6700 09:35:34.141 B
INTC 38364 400 27.6700 09:35:34.141 B
INTC 38363 100 27.6700 09:35:34.141 B
INTC 38358 100 27.6600 09:35:33.979 S
INTC 38347 200 27.6600 09:35:33.876 S
INTC 38339 100 27.6600 09:35:33.775 S
INTC 38328 200 27.6600 09:35:33.655 S
INTC 38178 100 27.6700 09:35:32.236 B
INTC 38175 200 27.6700 09:35:32.175 S
INTC 38156 100 27.6700 09:35:31.924 S
INTC 38155 200 27.6700 09:35:31.924 S
INTC 38154 100 27.6700 09:35:31.924 S
INTC 38142 100 27.6800 09:35:31.783 B
INTC 38141 100 27.6800 09:35:31.783 B
INTC 38140 100 27.6800 09:35:31.783 B
INTC 38139 100 27.6800 09:35:31.783 B
INTC 38138 200 27.6800 09:35:31.783 B
INTC 38137 1000 27.6800 09:35:31.783 B
INTC 38136 500 27.6800 09:35:31.783 B
INTC 38135 200 27.6800 09:35:31.783 B
INTC 38134 200 27.6800 09:35:31.783 B
INTC 38133 1000 27.6800 09:35:31.783 B
INTC 38132 500 27.6800 09:35:31.783 B
INTC 38087 900 27.6700 09:35:31.564 S
INTC 37854 700 27.6800 09:35:30.542 S
INTC 37853 1000 27.6800 09:35:30.542 S
INTC 37852 1100 27.6800 09:35:30.542 S
INTC 37851 2900 27.6800 09:35:30.528 S
INTC 37850 500 27.6800 09:35:30.528 S
INTC 37849 200 27.6800 09:35:30.528 S
INTC 37848 200 27.6800 09:35:30.528 S
INTC 37847 1300 27.6800 09:35:30.528 S
INTC 37846 400 27.6800 09:35:30.528 S
INTC 37845 1000 27.6800 09:35:30.528 S
INTC 37844 1000 27.6800 09:35:30.528 S
INTC 37843 500 27.6800 09:35:30.528 S
INTC 37842 1000 27.6800 09:35:30.528 S
INTC 37841 1000 27.6800 09:35:30.528 S
INTC 36701 100 27.6800 09:35:19.595 B
INTC 36700 1000 27.6800 09:35:19.595 B
INTC 36699 1000 27.6800 09:35:19.595 B
INTC 36698 800 27.6800 09:35:19.595 B
INTC 36697 1000 27.6800 09:35:19.595 B
INTC 36696 200 27.6800 09:35:19.595 B
INTC 36695 100 27.6800 09:35:19.595 B
INTC 36694 100 27.6800 09:35:19.595 B
INTC 36693 1000 27.6800 09:35:19.595 B
INTC 36692 500 27.6800 09:35:19.595 B
INTC 36594 500 27.6800 09:35:18.970 B
INTC 36403 1000 27.6700 09:35:17.693 B
INTC 36012 1000 27.6700 09:35:16.11 S
INTC 36011 1000 27.6700 09:35:16.11 S
INTC 36010 1900 27.6700 09:35:16.11 S
INTC 35998 1000 27.6700 09:35:15.821 S
INTC 35604 200 27.6800 09:35:10.702 B
INTC 35603 1000 27.6800 09:35:10.702 B
INTC 35602 300 27.6800 09:35:10.702 B
INTC 35596 700 27.6800 09:35:10.694 B
INTC 35595 800 27.6800 09:35:10.694 B
INTC 35594 200 27.6800 09:35:10.691 B
INTC 35593 500 27.6600 09:35:10.685 S
INTC 35592 1000 27.6600 09:35:10.685 S
INTC 35591 1500 27.6600 09:35:10.685 S
INTC 35590 1000 27.6700 09:35:10.682 B
INTC 35589 1000 27.6700 09:35:10.681 B
INTC 35588 1000 27.6700 09:35:10.678 S
INTC 35584 1000 27.6700 09:35:10.664 S
INTC 35583 3000 27.6700 09:35:10.664 S
INTC 35582 300 27.6700 09:35:10.664 S
INTC 35581 1000 27.6700 09:35:10.664 S
INTC 35580 1000 27.6700 09:35:10.664 S
INTC 35579 700 27.6700 09:35:10.664 S
INTC 35578 500 27.6800 09:35:10.664 S
INTC 35577 200 27.6800 09:35:10.664 S
INTC 35576 1000 27.6800 09:35:10.664 S
INTC 35299 411 27.6900 09:35:08.866 B
INTC 35298 419 27.6900 09:35:08.866 B
INTC 35215 300 27.6700 09:35:08.121 S
INTC 35214 1000 27.6700 09:35:08.121 S
INTC 35113 1000 27.6800 09:35:07.182 B
INTC 35112 1000 27.6800 09:35:07.182 B
INTC 35111 1000 27.6800 09:35:07.182 B
INTC 35110 400 27.6800 09:35:07.182 B
INTC 35106 500 27.6800 09:35:07.142 B
INTC 35105 1000 27.6800 09:35:07.142 B
INTC 35097 500 27.6800 09:35:07.100 B
INTC 35096 2000 27.6800 09:35:07.100 B
INTC 35095 1000 27.6800 09:35:07.100 B
INTC 35094 777 27.6800 09:35:07.100 B
INTC 35093 223 27.6800 09:35:07.100 B
INTC 35092 1000 27.6800 09:35:07.100 B
INTC 35091 500 27.6800 09:35:07.100 B
INTC 35087 600 27.6700 09:35:07.18 S
INTC 35080 400 27.6700 09:35:06.949 S
INTC 35079 600 27.6700 09:35:06.949 S
INTC 35078 1000 27.6700 09:35:06.949 S
INTC 35077 3223 27.6700 09:35:06.949 S
INTC 35076 1000 27.6700 09:35:06.949 S
INTC 35075 777 27.6700 09:35:06.949 S
INTC 35074 223 27.6700 09:35:06.949 S
INTC 35073 500 27.6700 09:35:06.949 S
INTC 35072 500 27.6700 09:35:06.949 S
INTC 35071 200 27.6700 09:35:06.949 S
INTC 34746 500 27.6800 09:35:04.43 B
INTC 34735 1223 27.6800 09:35:03.919 B
INTC 34734 1000 27.6800 09:35:03.919 B
INTC 34733 777 27.6800 09:35:03.919 B
INTC 34732 1000 27.6800 09:35:03.919 B
INTC 34667 600 27.6800 09:35:03.199 S
INTC 34666 500 27.6800 09:35:03.199 S
INTC 34665 1000 27.6800 09:35:03.199 S
INTC 34628 777 27.6800 09:35:03.33 S
INTC 34627 200 27.6800 09:35:03.33 S
INTC 34626 1000 27.6800 09:35:03.33 S
INTC 34625 23 27.6800 09:35:03.33 S
INTC 34534 400 27.6900 09:35:02.492 B
INTC 34520 181 27.6900 09:35:02.451 B
INTC 34519 600 27.6900 09:35:02.451 B
INTC 34518 100 27.6900 09:35:02.451 B
INTC 34453 77 27.6800 09:35:02.92 S
INTC 34440 100 27.6800 09:35:02.24 S
INTC 34387 600 27.6900 09:35:01.669 S
INTC 34386 400 27.6900 09:35:01.669 S
INTC 34370 600 27.6900 09:35:01.539 S
INTC 34369 100 27.6900 09:35:01.539 S
INTC 34288 600 27.6800 09:35:00.838 S
INTC 34287 400 27.6800 09:35:00.838 S
INTC 34269 600 27.7000 09:35:00.732 B
INTC 34268 600 27.7000 09:35:00.732 B
INTC 34267 300 27.7000 09:35:00.732 B
INTC 34266 300 27.7000 09:35:00.732 B
INTC 34265 800 27.7000 09:35:00.732 B
INTC 34264 1000 27.7000 09:35:00.732 B
INTC 34263 1000 27.7000 09:35:00.732 B
INTC 34262 1000 27.7000 09:35:00.732 B
INTC 34261 200 27.7000 09:35:00.732 B
INTC 34260 1000 27.6900 09:35:00.720 B
INTC 34259 1000 27.6900 09:35:00.720 B
INTC 34258 200 27.6900 09:35:00.720 B
INTC 34257 1000 27.6900 09:35:00.720 B
INTC 34256 1400 27.6900 09:35:00.720 B
INTC 34255 800 27.6900 09:35:00.720 B
INTC 34204 200 27.6900 09:35:00.331 B
INTC 34203 800 27.6900 09:35:00.331 B
INTC 34173 200 27.6900 09:35:00.160 B
INTC 34157 600 27.6800 09:35:00.57 S
INTC 34156 700 27.6800 09:35:00.57 S
INTC 34155 500 27.6800 09:35:00.57 S
INTC 34154 1000 27.6800 09:35:00.57 S
INTC 34153 500 27.6800 09:35:00.57 S
INTC 34152 100 27.6800 09:35:00.57 S
INTC 34137 900 27.6800 09:34:59.977 S
INTC 34136 300 27.6800 09:34:59.977 S
INTC 34135 2000 27.6900 09:34:59.977 S
INTC 34134 1000 27.6900 09:34:59.977 S
INTC 34133 2000 27.6900 09:34:59.977 S
INTC 34132 1000 27.6900 09:34:59.977 S
INTC 34131 2000 27.6900 09:34:59.977 S
INTC 34130 1000 27.6900 09:34:59.977 S
INTC 34129 1000 27.6900 09:34:59.977 S
INTC 34128 400 27.7000 09:34:59.937 B
INTC 34127 400 27.7000 09:34:59.915 B
INTC 34084 500 27.7000 09:34:59.570 B
INTC 34083 200 27.7000 09:34:59.570 B
INTC 34082 200 27.7000 09:34:59.570 B
INTC 34081 2000 27.7000 09:34:59.570 B
INTC 34080 1000 27.7000 09:34:59.570 B
INTC 34079 1000 27.7000 09:34:59.570 B
INTC 34078 1000 27.7000 09:34:59.570 B
INTC 34054 1800 27.6900 09:34:59.155 S
INTC 34053 1000 27.6900 09:34:59.130 B
INTC 34052 200 27.6900 09:34:59.130 B
INTC 34044 1000 27.7000 09:34:59.53 B
INTC 34043 700 27.6800 09:34:59.38 S
INTC 34042 1000 27.6800 09:34:59.38 S
INTC 34041 1000 27.6800 09:34:59.38 S
INTC 34040 300 27.6800 09:34:59.38 S
INTC 34039 1000 27.6900 09:34:59.29 S
INTC 34038 600 27.6900 09:34:58.997 S
INTC 34037 3000 27.6900 09:34:58.997 S
INTC 34036 1000 27.6900 09:34:58.997 S
INTC 34035 200 27.6900 09:34:58.997 S
INTC 34034 1000 27.6900 09:34:58.997 S
INTC 34033 500 27.6900 09:34:58.997 S
INTC 34032 47 27.7000 09:34:58.997 S
INTC 34022 1000 27.7000 09:34:58.854 S
INTC 34021 4000 27.7000 09:34:58.854 S
INTC 34014 200 27.7000 09:34:58.737 S
INTC 34013 100 27.7000 09:34:58.737 S
INTC 34012 1000 27.7000 09:34:58.737 S
INTC 34011 100 27.7000 09:34:58.737 S
INTC 34002 100 27.7000 09:34:58.627 S
INTC 33994 200 27.7000 09:34:58.517 B
INTC 33993 200 27.7000 09:34:58.503 B
INTC 33992 200 27.7000 09:34:58.503 B
INTC 33991 100 27.7000 09:34:58.503 B
INTC 33990 1000 27.7000 09:34:58.503 B
INTC 33889 1000 27.7000 09:34:57.174 B
INTC 33888 1000 27.7000 09:34:57.174 B
INTC 33619 600 27.7100 09:34:54.556 B
INTC 33612 400 27.7000 09:34:54.504 S
INTC 33611 200 27.7000 09:34:54.504 S
INTC 33610 400 27.7000 09:34:54.504 S
INTC 33609 100 27.7000 09:34:54.504 S
INTC 33596 200 27.7000 09:34:54.391 S
INTC 33595 800 27.7000 09:34:54.391 S
INTC 33594 4000 27.7000 09:34:54.391 S
INTC 33579 200 27.7100 09:34:54.325 B
INTC 33385 1000 27.7100 09:34:52.492 B
INTC 33031 200 27.7100 09:34:48.971 S
INTC 32846 181 27.7200 09:34:47.412 B
INTC 32845 219 27.7200 09:34:47.412 B
INTC 32781 781 27.7200 09:34:46.884 B
INTC 32780 219 27.7200 09:34:46.884 B
INTC 32718 500 27.7200 09:34:46.580 B
INTC 32700 281 27.7200 09:34:46.410 B
INTC 32699 1000 27.7200 09:34:46.410 B
INTC 32476 100 27.7200 09:34:45.245 B
INTC 32431 344 27.7100 09:34:44.976 S
INTC 32430 56 27.7100 09:34:44.976 S
INTC 32279 394 27.7100 09:34:44.03 S
INTC 32269 1000 27.7200 09:34:43.950 S
INTC 32268 1000 27.7200 09:34:43.950 S
INTC 32267 200 27.7200 09:34:43.950 S
INTC 32262 200 27.7300 09:34:43.916 B
INTC 32134 800 27.7200 09:34:43.46 S
INTC 32133 1000 27.7200 09:34:43.46 S
INTC 32132 1000 27.7200 09:34:43.46 S
INTC 32131 1000 27.7200 09:34:43.46 S
INTC 32124 500 27.7300 09:34:43.03 B
INTC 32123 500 27.7300 09:34:43.03 B
INTC 32112 500 27.7300 09:34:42.962 B
INTC 32111 200 27.7300 09:34:42.962 B
INTC 32110 1000 27.7300 09:34:42.962 B
INTC 32109 382 27.7300 09:34:42.962 B
INTC 32108 1000 27.7300 09:34:42.962 B
INTC 32107 1000 27.7300 09:34:42.962 B
INTC 32106 500 27.7300 09:34:42.962 B
INTC 32105 200 27.7300 09:34:42.962 B
INTC 32104 1000 27.7300 09:34:42.962 B
INTC 32103 200 27.7300 09:34:42.962 B
INTC 32102 200 27.7300 09:34:42.962 B
INTC 32000 1000 27.7200 09:34:41.941 S
INTC 31999 600 27.7200 09:34:41.941 S
INTC 31998 400 27.7200 09:34:41.941 S
INTC 31997 600 27.7200 09:34:41.941 S
INTC 31996 200 27.7200 09:34:41.941 S
INTC 31995 500 27.7200 09:34:41.941 S
INTC 31994 600 27.7200 09:34:41.941 S
INTC 31993 100 27.7200 09:34:41.941 S
INTC 31992 100 27.7200 09:34:41.941 S
INTC 31991 200 27.7200 09:34:41.941 S
INTC 31990 500 27.7200 09:34:41.941 S
INTC 31989 100 27.7200 09:34:41.941 S
INTC 31988 400 27.7200 09:34:41.941 S
INTC 31987 447 27.7200 09:34:41.941 S
INTC 31982 553 27.7200 09:34:41.862 S
INTC 31981 600 27.7200 09:34:41.862 S
INTC 31980 347 27.7200 09:34:41.862 S
INTC 31915 300 27.7300 09:34:41.290 B
INTC 31897 600 27.7200 09:34:41.152 S
INTC 31896 53 27.7200 09:34:41.140 S
INTC 31895 47 27.7200 09:34:41.140 S
INTC 31867 100 27.7200 09:34:40.855 S
INTC 31844 250 27.7200 09:34:40.736 S
INTC 31837 500 27.7200 09:34:40.623 S
INTC 31825 103 27.7200 09:34:40.400 S
INTC 31824 397 27.7200 09:34:40.400 S
INTC 31812 603 27.7200 09:34:40.326 S
INTC 31810 1397 27.7200 09:34:40.290 B
INTC 31809 300 27.7200 09:34:40.290 B
INTC 31808 500 27.7200 09:34:40.290 B
INTC 31807 500 27.7200 09:34:40.290 B
INTC 31806 200 27.7200 09:34:40.290 B
INTC 31797 550 27.7100 09:34:40.129 S
INTC 31795 600 27.7100 09:34:40.73 B
INTC 31794 300 27.7100 09:34:40.73 B
INTC 31793 300 27.7100 09:34:40.73 B
INTC 31792 400 27.7100 09:34:40.73 B
INTC 31791 600 27.7100 09:34:40.73 B
INTC 31773 5000 27.7100 09:34:39.887 B
INTC 31442 600 27.7000 09:34:37.474 S
INTC 31414 200 27.7000 09:34:37.288 S
INTC 31399 300 27.7000 09:34:37.63 B
INTC 31398 100 27.7000 09:34:37.63 B
INTC 31366 100 27.7000 09:34:36.842 B
INTC 31236 300 27.6900 09:34:35.908 S
INTC 31231 300 27.6900 09:34:35.885 S
INTC 31158 200 27.6900 09:34:35.403 B
INTC 31157 300 27.6900 09:34:35.403 B
INTC 31156 400 27.6900 09:34:35.403 B
INTC 31000 300 27.6800 09:34:33.598 B
INTC 30934 300 27.6800 09:34:33.119 B
INTC 30933 200 27.6800 09:34:33.119 B
INTC 30792 200 27.6700 09:34:31.317 S
INTC 30757 1000 27.6700 09:34:31.06 B
INTC 30756 300 27.6700 09:34:31.06 B
INTC 30755 900 27.6700 09:34:31.06 B
INTC 30754 1000 27.6700 09:34:31.06 B
INTC 30753 900 27.6700 09:34:31.06 B
INTC 30752 300 27.6700 09:34:31.06 B
INTC 30743 100 27.6600 09:34:30.874 S
INTC 30633 100 27.6600 09:34:29.825 S
INTC 30593 500 27.6600 09:34:29.246 S
INTC 30590 100 27.6600 09:34:29.238 B
INTC 30470 100 27.6500 09:34:27.895 S
INTC 30332 2000 27.6500 09:34:26.630 B
INTC 30162 200 27.6500 09:34:25.154 B
INTC 30024 800 27.6500 09:34:22.968 B
INTC 30023 1000 27.6500 09:34:22.968 B
INTC 30022 1000 27.6500 09:34:22.968 B
INTC 30021 1000 27.6500 09:34:22.968 B
INTC 29972 100 27.6500 09:34:22.203 S
INTC 29971 100 27.6500 09:34:22.203 S
INTC 29970 100 27.6500 09:34:22.187 S
INTC 29969 100 27.6500 09:34:22.187 S
INTC 29968 100 27.6500 09:34:22.178 S
INTC 29967 100 27.6500 09:34:22.176 S
INTC 29966 100 27.6500 09:34:22.166 S
INTC 29965 100 27.6500 09:34:22.165 S
INTC 29963 100 27.6500 09:34:22.156 S
INTC 29961 100 27.6500 09:34:22.154 S
INTC 29960 100 27.6500 09:34:22.146 S
INTC 29959 100 27.6500 09:34:22.144 S
INTC 29958 900 27.6500 09:34:22.144 S
INTC 29957 100 27.6500 09:34:22.144 S
INTC 29956 100 27.6500 09:34:22.135 S
INTC 29955 100 27.6500 09:34:22.135 S
INTC 29954 1000 27.6500 09:34:22.116 S
INTC 29953 100 27.6500 09:34:22.113 S
INTC 29952 100 27.6500 09:34:22.112 S
INTC 29951 100 27.6500 09:34:22.99 S
INTC 29950 100 27.6500 09:34:22.98 S
INTC 29853 500 27.6500 09:34:20.890 S
INTC 29852 100 27.6500 09:34:20.890 S
INTC 29844 400 27.6500 09:34:20.820 S
INTC 29843 100 27.6500 09:34:20.820 S
INTC 29825 100 27.6500 09:34:20.665 S
INTC 29824 5550 27.6500 09:34:20.665 S
INTC 29720 4450 27.6500 09:34:19.193 S
INTC 29719 500 27.6500 09:34:19.193 S
INTC 29718 50 27.6500 09:34:19.193 S
INTC 29707 1000 27.6500 09:34:19.90 S
INTC 29706 1000 27.6500 09:34:19.89 S
INTC 29630 800 27.6600 09:34:18.369 S
INTC 29627 200 27.6600 09:34:18.306 S
INTC 29626 800 27.6600 09:34:18.306 S
INTC 29622 200 27.6600 09:34:18.243 S
INTC 29592 800 27.6600 09:34:17.914 S
INTC 29591 100 27.6600 09:34:17.914 S
INTC 29590 1000 27.6600 09:34:17.914 S
INTC 29589 1000 27.6600 09:34:17.914 S
INTC 29588 600 27.6600 09:34:17.914 S
INTC 29587 200 27.6600 09:34:17.914 S
INTC 29583 200 27.6600 09:34:17.832 S
INTC 29582 100 27.6600 09:34:17.832 S
INTC 29581 1000 27.6600 09:34:17.820 S
INTC 29567 700 27.6600 09:34:17.636 S
INTC 29566 200 27.6600 09:34:17.623 S
INTC 29565 400 27.6600 09:34:17.623 S
INTC 29564 100 27.6600 09:34:17.623 S
INTC 29504 200 27.6700 09:34:17.97 B
INTC 29503 2700 27.6700 09:34:17.97 B
INTC 29486 1000 27.6700 09:34:16.976 B
INTC 29475 200 27.6700 09:34:16.922 B
INTC 29458 1100 27.6700 09:34:16.730 B
INTC 29457 300 27.6700 09:34:16.730 B
INTC 29456 900 27.6700 09:34:16.730 B
INTC 29410 100 27.6700 09:34:16.297 B
INTC 29388 2300 27.6700 09:34:16.187 S
INTC 29373 300 27.6700 09:34:16.122 S
INTC 29307 1000 27.6700 09:34:15.402 B
INTC 29306 100 27.6700 09:34:15.402 B
INTC 29303 600 27.6700 09:34:15.362 B
INTC 29302 200 27.6700 09:34:15.362 B
INTC 29301 1000 27.6700 09:34:15.362 B
INTC 29300 400 27.6700 09:34:15.362 B
INTC 29299 1000 27.6700 09:34:15.362 B
INTC 29298 1000 27.6700 09:34:15.362 B
INTC 29297 500 27.6700 09:34:15.362 B
INTC 29296 300 27.6700 09:34:15.362 B
INTC 29260 400 27.6600 09:34:15.88 S
INTC 29245 500 27.6600 09:34:14.941 S
INTC 29244 1000 27.6600 09:34:14.941 S
INTC 29233 200 27.6700 09:34:14.817 S
INTC 29221 200 27.6700 09:34:14.613 S
INTC 29220 200 27.6700 09:34:14.613 S
INTC 29219 200 27.6700 09:34:14.613 S
INTC 29218 400 27.6700 09:34:14.613 S
INTC 29217 400 27.6700 09:34:14.609 S
INTC 29216 600 27.6700 09:34:14.609 S
INTC 29211 1200 27.6700 09:34:14.508 S
INTC 29210 1200 27.6700 09:34:14.498 S
INTC 29209 200 27.6700 09:34:14.498 S
INTC 29165 800 27.6700 09:34:14.27 S
INTC 29164 200 27.6700 09:34:14.20 S
INTC 29163 800 27.6700 09:34:14.20 S
INTC 29162 200 27.6700 09:34:14.20 S
INTC 29124 1000 27.6800 09:34:13.687 S
INTC 29123 64 27.6800 09:34:13.687 S
INTC 29122 1000 27.6800 09:34:13.687 S
INTC 29044 1000 27.6800 09:34:12.662 S
INTC 29043 1000 27.6800 09:34:12.662 S
INTC 28937 900 27.6800 09:34:11.520 S
INTC 28936 500 27.6800 09:34:11.502 S
INTC 28935 100 27.6800 09:34:11.498 B
INTC 28934 500 27.6800 09:34:11.498 B
INTC 28933 1000 27.6800 09:34:11.498 B
INTC 28932 400 27.6800 09:34:11.498 B
INTC 28876 1600 27.6800 09:34:10.911 B
INTC 28875 300 27.6800 09:34:10.911 B
INTC 28874 1000 27.6800 09:34:10.911 B
INTC 28873 100 27.6800 09:34:10.911 B
INTC 28773 100 27.6800 09:34:09.798 B
INTC 28768 800 27.6700 09:34:09.786 S
INTC 28767 200 27.6700 09:34:09.786 S
INTC 28732 500 27.6700 09:34:09.459 S
INTC 28497 200 27.6700 09:34:06.822 B
INTC 28146 200 27.6700 09:34:04.315 B
INTC 27966 100 27.6500 09:34:03.378 S
INTC 27797 2315 27.6500 09:34:02.335 B
INTC 27793 215 27.6500 09:34:02.300 B
INTC 27738 2470 27.6500 09:34:02.08 B
INTC 27737 815 27.6500 09:34:02.08 B
INTC 27711 185 27.6500 09:34:01.830 B
INTC 27710 1000 27.6500 09:34:01.830 B
INTC 27709 100 27.6500 09:34:01.830 B
INTC 27708 215 27.6400 09:34:01.830 B
INTC 27676 100 27.6400 09:34:01.490 B
INTC 27671 685 27.6400 09:34:01.440 B
INTC 27670 15 27.6400 09:34:01.440 B
INTC 27669 300 27.6400 09:34:01.424 B
INTC 27655 600 27.6400 09:34:01.310 B
INTC 27648 85 27.6400 09:34:01.269 B
INTC 27647 115 27.6400 09:34:01.269 B
INTC 27645 885 27.6400 09:34:01.225 B
INTC 27644 79 27.6400 09:34:01.225 B
INTC 27643 1 27.6400 09:34:01.221 B
INTC 27578 920 27.6400 09:34:00.676 B
INTC 27577 1000 27.6400 09:34:00.676 B
INTC 27576 80 27.6400 09:34:00.676 B
INTC 27575 1000 27.6400 09:34:00.676 B
INTC 27574 100 27.6400 09:34:00.676 B
INTC 27331 500 27.6400 09:33:58.696 S
INTC 27330 400 27.6400 09:33:58.696 S
INTC 27329 700 27.6400 09:33:58.696 S
INTC 27320 200 27.6500 09:33:58.635 B
INTC 27293 500 27.6500 09:33:58.30 B
INTC 27281 200 27.6500 09:33:57.771 B
INTC 27271 600 27.6500 09:33:57.697 S
INTC 27262 1400 27.6500 09:33:57.598 S
INTC 27261 300 27.6500 09:33:57.598 S
INTC 27190 200 27.6500 09:33:56.758 S
INTC 27156 100 27.6500 09:33:56.304 S
INTC 27155 300 27.6500 09:33:56.303 S
INTC 27132 500 27.6600 09:33:56.72 B
INTC 27123 100 27.6500 09:33:55.892 S
INTC 27117 400 27.6600 09:33:55.744 B
INTC 27116 2000 27.6600 09:33:55.744 B
INTC 27115 1000 27.6600 09:33:55.744 B
INTC 27114 500 27.6600 09:33:55.744 B
INTC 27113 100 27.6600 09:33:55.744 B
INTC 27100 200 27.6600 09:33:55.595 B
INTC 27093 700 27.6600 09:33:55.388 S
INTC 27092 400 27.6600 09:33:55.388 S
INTC 27089 1000 27.6600 09:33:55.360 S
INTC 27085 4900 27.6700 09:33:55.299 S
INTC 27084 100 27.6700 09:33:55.299 S
INTC 27053 100 27.6800 09:33:55.77 S
INTC 27051 100 27.6800 09:33:55.68 S
INTC 27050 3500 27.6800 09:33:55.67 S
INTC 27048 100 27.6800 09:33:55.54 S
INTC 27047 200 27.6800 09:33:55.47 S
INTC 27046 100 27.6800 09:33:55.42 S
INTC 27045 1400 27.6800 09:33:55.42 S
INTC 27042 100 27.6800 09:33:55.32 S
INTC 27041 900 27.6800 09:33:55.32 S
INTC 27040 1000 27.6800 09:33:55.32 S
INTC 27039 200 27.6800 09:33:55.32 S
INTC 27038 200 27.6800 09:33:55.32 S
INTC 27037 500 27.6800 09:33:55.32 S
INTC 27035 200 27.6900 09:33:55.12 B
INTC 27028 400 27.6800 09:33:54.918 S
INTC 27020 100 27.6800 09:33:54.832 S
INTC 27008 1000 27.6800 09:33:54.748 S
INTC 26992 1020 27.6900 09:33:54.666 B
INTC 26986 1380 27.6900 09:33:54.650 B
INTC 26984 620 27.6900 09:33:54.641 B
INTC 26983 380 27.6900 09:33:54.641 B
INTC 26982 100 27.6800 09:33:54.615 S
INTC 26981 300 27.6800 09:33:54.615 S
INTC 26980 100 27.6800 09:33:54.615 S
INTC 26979 400 27.6800 09:33:54.611 S
INTC 26978 600 27.6800 09:33:54.611 S
INTC 26977 400 27.6800 09:33:54.609 S
INTC 26976 100 27.6800 09:33:54.609 S
INTC 26971 500 27.6900 09:33:54.584 S
INTC 26968 500 27.6900 09:33:54.580 S
INTC 26952 620 27.7000 09:33:54.393 B
INTC 26951 280 27.7000 09:33:54.393 B
INTC 26949 360 27.7000 09:33:54.362 B
INTC 26948 360 27.7000 09:33:54.347 B
INTC 26931 200 27.7000 09:33:54.88 S
INTC 26924 300 27.7000 09:33:54.36 S
INTC 26923 200 27.7000 09:33:54.36 S
INTC 26922 200 27.7000 09:33:54.36 S
INTC 26921 1000 27.7000 09:33:54.36 S
INTC 26920 200 27.7000 09:33:54.36 S
INTC 26919 1000 27.7000 09:33:54.36 S
INTC 26918 1000 27.7000 09:33:54.36 S
INTC 26917 1500 27.7000 09:33:54.36 S
INTC 26916 2000 27.7000 09:33:54.36 S
INTC 26915 1000 27.7000 09:33:54.36 S
INTC 26914 400 27.7000 09:33:54.36 S
INTC 26758 100 27.7000 09:33:52.414 B
INTC 26757 500 27.7000 09:33:52.414 B
INTC 26756 1000 27.7000 09:33:52.414 B
INTC 26755 1300 27.7000 09:33:52.414 B
INTC 26704 100 27.7000 09:33:51.966 B
INTC 26631 600 27.7000 09:33:51.285 B
INTC 26463 300 27.7000 09:33:49.436 B
INTC 26454 1000 27.7000 09:33:49.355 B
INTC 26173 100 27.6900 09:33:46.447 B
INTC 26082 1000 27.6800 09:33:45.307 B
INTC 26081 200 27.6800 09:33:45.307 B
INTC 26080 100 27.6800 09:33:45.307 B
INTC 26079 100 27.6800 09:33:45.307 B
INTC 26078 100 27.6800 09:33:45.307 B
INTC 26077 100 27.6800 09:33:45.307 B
INTC 26076 500 27.6800 09:33:45.307 B
INTC 26075 200 27.6800 09:33:45.307 B
INTC 26074 200 27.6800 09:33:45.307 B
INTC 26073 200 27.6800 09:33:45.307 B
INTC 26072 100 27.6800 09:33:45.307 B
INTC 26071 200 27.6800 09:33:45.307 B
INTC 26070 1500 27.6800 09:33:45.307 B
INTC 26069 1800 27.6800 09:33:45.307 B
INTC 26025 200 27.6800 09:33:44.642 B
INTC 26024 1000 27.6800 09:33:44.642 B
INTC 26023 800 27.6800 09:33:44.642 B
INTC 25965 800 27.6700 09:33:43.513 S
INTC 25964 200 27.6700 09:33:43.513 S
INTC 25647 200 27.6800 09:33:39.262 B
INTC 25646 300 27.6800 09:33:39.262 B
INTC 25628 100 27.6800 09:33:38.886 B
INTC 25597 100 27.6700 09:33:38.578 S
INTC 25538 500 27.6900 09:33:38.165 B
INTC 25493 1500 27.6800 09:33:37.920 S
INTC 25492 2000 27.6800 09:33:37.920 S
INTC 25491 1000 27.6800 09:33:37.920 S
INTC 25490 1000 27.6800 09:33:37.920 S
INTC 25489 1000 27.6800 09:33:37.920 S
INTC 25488 400 27.6900 09:33:37.902 B
INTC 25487 1000 27.6900 09:33:37.902 B
INTC 25486 300 27.6900 09:33:37.902 B
INTC 25485 100 27.6900 09:33:37.902 B
INTC 25484 100 27.6900 09:33:37.902 B
INTC 25483 500 27.6900 09:33:37.902 B
INTC 25482 1000 27.6900 09:33:37.902 B
INTC 25481 1000 27.6900 09:33:37.902 B
INTC 25480 100 27.6900 09:33:37.902 B
INTC 25455 500 27.6800 09:33:37.697 B
INTC 25454 1000 27.6800 09:33:37.697 B
INTC 25435 400 27.6900 09:33:37.598 B
INTC 25330 100 27.6700 09:33:36.985 S
INTC 25286 300 27.6800 09:33:36.758 B
INTC 25270 700 27.6800 09:33:36.751 B
INTC 25269 300 27.6800 09:33:36.751 B
INTC 25242 300 27.6800 09:33:36.633 B
INTC 25196 700 27.6800 09:33:36.442 B
INTC 25195 700 27.6800 09:33:36.442 B
INTC 25102 300 27.6800 09:33:35.769 B
INTC 25082 1000 27.6800 09:33:35.626 B
INTC 25027 200 27.6800 09:33:35.270 S
INTC 25026 100 27.6800 09:33:35.270 S
INTC 25014 5600 27.6800 09:33:35.127 S
INTC 25013 300 27.6800 09:33:35.127 S
INTC 24934 500 27.6900 09:33:33.673 B
INTC 24921 400 27.6800 09:33:33.515 B
INTC 24920 1000 27.6800 09:33:33.515 B
INTC 24919 1400 27.6800 09:33:33.515 B
INTC 24918 2000 27.6800 09:33:33.515 B
INTC 24917 200 27.6800 09:33:33.515 B
INTC 24907 500 27.6800 09:33:33.340 S
INTC 24906 300 27.6800 09:33:33.340 S
INTC 24880 600 27.6900 09:33:32.897 B
INTC 24859 200 27.6900 09:33:32.622 B
INTC 24824 300 27.6900 09:33:32.313 S
INTC 24823 1200 27.6900 09:33:32.313 S
INTC 24822 500 27.6900 09:33:32.313 S
INTC 24821 50 27.6900 09:33:32.313 S
INTC 24820 50 27.6900 09:33:32.303 S
INTC 24750 200 27.7000 09:33:31.190 B
INTC 24742 600 27.7000 09:33:31.65 S
INTC 24741 500 27.7000 09:33:31.65 S
INTC 24740 400 27.7000 09:33:31.65 S
INTC 24739 300 27.7000 09:33:31.65 S
INTC 24716 100 27.7000 09:33:30.607 S
INTC 24715 4000 27.7000 09:33:30.607 S
INTC 24714 1000 27.7000 09:33:30.607 S
INTC 24713 2000 27.7000 09:33:30.607 S
INTC 24712 500 27.7000 09:33:30.607 S
INTC 24666 500 27.7000 09:33:30.149 S
INTC 24665 200 27.7000 09:33:30.149 S
INTC 24664 1200 27.7000 09:33:30.149 S
INTC 24663 500 27.7000 09:33:30.149 S
INTC 24655 100 27.7100 09:33:29.996 B
INTC 24617 2000 27.7100 09:33:29.142 B
INTC 24616 1000 27.7100 09:33:29.142 B
INTC 24597 200 27.7100 09:33:29.20 B
INTC 24596 100 27.7100 09:33:29.20 B
INTC 24594 500 27.7100 09:33:28.984 S
INTC 24593 2000 27.7100 09:33:28.984 S
INTC 24592 600 27.7100 09:33:28.984 S
INTC 24591 200 27.7100 09:33:28.984 S
INTC 24590 5000 27.7100 09:33:28.984 S
INTC 24586 500 27.7200 09:33:28.839 S
INTC 24524 500 27.7300 09:33:27.772 B
INTC 24522 600 27.7300 09:33:27.708 S
INTC 24521 1900 27.7300 09:33:27.708 S
INTC 24520 1280 27.7300 09:33:27.708 S
INTC 24519 2000 27.7300 09:33:27.708 S
INTC 24518 700 27.7300 09:33:27.708 S
INTC 24517 300 27.7300 09:33:27.708 S
INTC 24516 300 27.7300 09:33:27.708 S
INTC 24515 400 27.7300 09:33:27.708 S
INTC 24514 500 27.7300 09:33:27.708 S
INTC 24513 50 27.7300 09:33:27.708 S
INTC 24512 500 27.7300 09:33:27.708 S
INTC 24368 1280 27.7400 09:33:26.231 B
INTC 24367 2000 27.7400 09:33:26.231 B
INTC 24366 700 27.7400 09:33:26.231 B
INTC 24365 720 27.7400 09:33:26.231 B
INTC 24329 280 27.7400 09:33:25.982 B
INTC 24328 1000 27.7400 09:33:25.982 B
INTC 24327 1000 27.7400 09:33:25.982 B
INTC 24326 2100 27.7400 09:33:25.982 B
INTC 24314 900 27.7400 09:33:25.933 S
INTC 24247 100 27.7400 09:33:25.81 S
INTC 24060 100 27.7500 09:33:23.173 B
INTC 24047 100 27.7500 09:33:22.997 B
INTC 23956 300 27.7600 09:33:21.757 B
INTC 23955 200 27.7600 09:33:21.757 B
INTC 23946 300 27.7600 09:33:21.682 B
INTC 23945 200 27.7600 09:33:21.682 B
INTC 23944 1000 27.7600 09:33:21.682 B
INTC 23841 200 27.7600 09:33:20.428 S
INTC 23840 400 27.7600 09:33:20.428 S
INTC 23839 300 27.7600 09:33:20.428 S
INTC 23838 300 27.7600 09:33:20.428 S
INTC 23837 1000 27.7600 09:33:20.428 S
INTC 23836 1000 27.7600 09:33:20.428 S
INTC 23835 1500 27.7700 09:33:20.428 S
INTC 23834 2000 27.7700 09:33:20.428 S
INTC 23833 1000 27.7700 09:33:20.428 S
INTC 23832 1000 27.7700 09:33:20.428 S
INTC 23831 1000 27.7700 09:33:20.428 S
INTC 23830 1000 27.7700 09:33:20.428 S
INTC 23815 200 27.7700 09:33:20.78 B
INTC 23733 1000 27.7700 09:33:18.929 B
INTC 23509 400 27.7600 09:33:15.550 S
INTC 23442 300 27.7600 09:33:14.707 S
INTC 23436 300 27.7600 09:33:14.625 S
INTC 23428 152 27.7700 09:33:14.558 B
INTC 23427 300 27.7700 09:33:14.558 B
INTC 23426 1000 27.7700 09:33:14.558 B
INTC 23425 236 27.7700 09:33:14.558 B
INTC 23424 1000 27.7700 09:33:14.558 B
INTC 23423 300 27.7700 09:33:14.558 B
INTC 23422 200 27.7600 09:33:14.558 B
INTC 23421 300 27.7600 09:33:14.558 B
INTC 23420 300 27.7600 09:33:14.558 B
INTC 23419 212 27.7600 09:33:14.558 B
INTC 23418 700 27.7600 09:33:14.558 B
INTC 23417 300 27.7600 09:33:14.558 B
INTC 23412 100 27.7500 09:33:14.514 S
INTC 23336 300 27.7500 09:33:13.373 S
INTC 23333 200 27.7500 09:33:13.334 S
INTC 23332 200 27.7500 09:33:13.320 S
INTC 23325 200 27.7500 09:33:13.253 B
INTC 23324 300 27.7500 09:33:13.253 B
INTC 23323 100 27.7500 09:33:13.253 B
INTC 23322 100 27.7500 09:33:13.253 B
INTC 23321 200 27.7500 09:33:13.253 B
INTC 23320 200 27.7500 09:33:13.253 B
INTC 23132 88 27.7500 09:33:11.452 B
INTC 22981 100 27.7500 09:33:10.271 B
INTC 22841 165 27.7400 09:33:08.269 B
INTC 22840 100 27.7400 09:33:08.269 B
INTC 22460 900 27.7400 09:33:05.483 B
INTC 22459 100 27.7400 09:33:05.483 B
INTC 22237 35 27.7400 09:33:02.922 B
INTC 22217 200 27.7400 09:33:02.690 S
INTC 22216 500 27.7400 09:33:02.690 S
INTC 22183 100 27.7500 09:33:01.940 B
INTC 22175 1500 27.7500 09:33:01.821 B
INTC 22174 2000 27.7500 09:33:01.821 B
INTC 22173 1000 27.7500 09:33:01.821 B
INTC 22172 1000 27.7500 09:33:01.821 B
INTC 22160 200 27.7400 09:33:01.653 S
INTC 22158 200 27.7400 09:33:01.615 S
INTC 22041 600 27.7500 09:33:00.170 S
INTC 22040 1500 27.7500 09:33:00.170 S
INTC 22039 2000 27.7500 09:33:00.170 S
INTC 22038 1000 27.7500 09:33:00.170 S
INTC 22037 1000 27.7500 09:33:00.170 S
INTC 22036 1000 27.7500 09:33:00.170 S
INTC 22035 900 27.7500 09:33:00.170 S
INTC 22034 1000 27.7500 09:33:00.170 S
INTC 22033 400 27.7500 09:33:00.170 S
INTC 22032 600 27.7500 09:33:00.170 S
INTC 22031 200 27.7500 09:33:00.170 S
INTC 22030 100 27.7500 09:33:00.170 S
INTC 22029 100 27.7500 09:33:00.170 S
INTC 22028 100 27.7500 09:33:00.170 S
INTC 21887 800 27.7600 09:32:57.59 S
INTC 21883 200 27.7600 09:32:56.896 S
INTC 21882 1000 27.7600 09:32:56.895 S
INTC 21799 300 27.7600 09:32:55.150 B
INTC 21798 100 27.7600 09:32:55.150 B
INTC 21797 200 27.7600 09:32:55.150 B
INTC 21796 1800 27.7600 09:32:55.150 B
INTC 21795 2000 27.7600 09:32:55.150 B
INTC 21794 500 27.7600 09:32:55.150 B
INTC 21793 1000 27.7600 09:32:55.150 B
INTC 21686 600 27.7600 09:32:53.290 S
INTC 21685 400 27.7600 09:32:53.290 S
INTC 21684 400 27.7600 09:32:53.288 S
INTC 21683 200 27.7600 09:32:53.287 S
INTC 21682 200 27.7600 09:32:53.287 S
INTC 21679 700 27.7700 09:32:53.173 B
INTC 21678 100 27.7600 09:32:53.123 S
INTC 21677 100 27.7600 09:32:53.123 S
INTC 21668 900 27.7600 09:32:52.999 S
INTC 21667 500 27.7600 09:32:52.998 S
INTC 21666 400 27.7600 09:32:52.998 S
INTC 21448 900 27.7500 09:32:49.698 S
INTC 21353 2000 27.7600 09:32:47.872 B
INTC 21352 900 27.7600 09:32:47.872 B
INTC 21306 100 27.7600 09:32:47.319 B
INTC 21305 400 27.7600 09:32:47.319 B
INTC 21269 1600 27.7600 09:32:46.700 B
INTC 21263 200 27.7500 09:32:46.647 S
INTC 21253 300 27.7500 09:32:46.398 S
INTC 21252 2000 27.7500 09:32:46.398 S
INTC 21251 200 27.7500 09:32:46.398 S
INTC 21171 100 27.7600 09:32:45.438 B
INTC 21145 400 27.7500 09:32:44.980 S
INTC 21114 400 27.7500 09:32:44.686 S
INTC 21105 40 27.7600 09:32:44.441 B
INTC 21080 200 27.7500 09:32:43.707 S
INTC 21079 100 27.7500 09:32:43.699 B
INTC 21078 60 27.7500 09:32:43.699 B
INTC 21077 40 27.7500 09:32:43.680 B
INTC 20930 200 27.7500 09:32:41.593 S
INTC 20928 200 27.7500 09:32:41.583 S
INTC 20922 500 27.7500 09:32:41.575 B
INTC 20921 200 27.7500 09:32:41.575 B
INTC 20920 200 27.7500 09:32:41.575 B
INTC 20919 200 27.7500 09:32:41.575 B
INTC 20891 100 27.7400 09:32:41.203 S
INTC 20798 300 27.7400 09:32:40.400 B
INTC 20797 400 27.7400 09:32:40.400 B
INTC 20796 200 27.7400 09:32:40.400 B
INTC 20726 500 27.7300 09:32:39.161 B
INTC 20725 200 27.7300 09:32:39.161 B
INTC 20724 1000 27.7300 09:32:39.161 B
INTC 20723 119 27.7300 09:32:39.161 B
INTC 20690 100 27.7300 09:32:38.591 B
INTC 20675 681 27.7300 09:32:38.309 B
INTC 20666 100 27.7300 09:32:38.70 B
INTC 20639 800 27.7300 09:32:37.655 B
INTC 20617 1000 27.7300 09:32:37.362 B
INTC 20616 500 27.7300 09:32:37.362 B
INTC 20615 400 27.7300 09:32:37.362 B
INTC 20614 800 27.7300 09:32:37.362 B
INTC 20613 1000 27.7300 09:32:37.362 B
INTC 20612 300 27.7300 09:32:37.362 B
INTC 20611 800 27.7300 09:32:37.362 B
INTC 20606 200 27.7300 09:32:37.283 B
INTC 20605 800 27.7300 09:32:37.283 B
INTC 20514 200 27.7300 09:32:35.838 B
INTC 20513 200 27.7300 09:32:35.838 B
INTC 20458 100 27.7200 09:32:35.181 S
INTC 20456 400 27.7200 09:32:35.117 S
INTC 20455 382 27.7200 09:32:35.109 S
INTC 20454 200 27.7200 09:32:35.109 S
INTC 20453 200 27.7200 09:32:35.109 S
INTC 20452 1200 27.7200 09:32:35.109 S
INTC 20451 300 27.7200 09:32:35.109 S
INTC 20450 718 27.7200 09:32:35.109 S
INTC 20449 100 27.7200 09:32:35.73 S
INTC 20437 182 27.7200 09:32:35.28 S
INTC 20404 300 27.7300 09:32:34.402 S
INTC 20399 300 27.7300 09:32:34.279 S
INTC 20398 200 27.7300 09:32:34.279 S
INTC 20397 900 27.7400 09:32:34.278 B
INTC 20396 1000 27.7400 09:32:34.278 B
INTC 20395 100 27.7400 09:32:34.278 B
INTC 20392 300 27.7300 09:32:34.201 S
INTC 20391 1000 27.7300 09:32:34.201 S
INTC 20390 1000 27.7300 09:32:34.201 S
INTC 20389 200 27.7300 09:32:34.185 S
INTC 20387 400 27.7400 09:32:34.160 B
INTC 20386 100 27.7400 09:32:34.160 B
INTC 20385 100 27.7400 09:32:34.160 B
INTC 20382 400 27.7400 09:32:34.79 B
INTC 20381 100 27.7400 09:32:34.79 B
INTC 20380 100 27.7400 09:32:34.79 B
INTC 20379 900 27.7400 09:32:34.79 B
INTC 20378 1000 27.7400 09:32:34.79 B
INTC 20377 440 27.7400 09:32:34.74 B
INTC 20376 160 27.7400 09:32:34.63 B
INTC 20375 400 27.7400 09:32:34.63 B
INTC 20374 40 27.7400 09:32:34.63 B
INTC 20370 60 27.7400 09:32:34.26 B
INTC 20369 40 27.7400 09:32:34.26 B
INTC 20367 960 27.7400 09:32:33.945 B
INTC 20366 940 27.7400 09:32:33.945 B
INTC 20364 60 27.7400 09:32:33.931 B
INTC 20363 540 27.7400 09:32:33.931 B
INTC 20357 825 27.7400 09:32:33.838 B
INTC 20356 135 27.7400 09:32:33.830 B
INTC 20355 465 27.7400 09:32:33.830 B
INTC 20353 300 27.7400 09:32:33.808 B
INTC 20344 400 27.7400 09:32:33.664 B
INTC 20341 235 27.7400 09:32:33.641 B
INTC 20339 500 27.7400 09:32:33.621 B
INTC 20333 100 27.7400 09:32:33.602 B
INTC 20332 400 27.7400 09:32:33.602 B
INTC 20309 600 27.7400 09:32:33.480 B
INTC 20308 600 27.7400 09:32:33.480 B
INTC 20307 400 27.7400 09:32:33.478 B
INTC 20306 100 27.7400 09:32:33.478 B
INTC 20297 900 27.7400 09:32:33.421 B
INTC 20296 100 27.7400 09:32:33.421 B
INTC 20295 500 27.7400 09:32:33.415 B
INTC 20294 100 27.7400 09:32:33.415 B
INTC 20292 100 27.7400 09:32:33.412 B
INTC 20291 100 27.7400 09:32:33.412 B
INTC 20288 100 27.7400 09:32:33.402 B
INTC 20287 100 27.7400 09:32:33.402 B
INTC 20284 1400 27.7400 09:32:33.391 B
INTC 20283 100 27.7400 09:32:33.391 B
INTC 20282 300 27.7400 09:32:33.387 S
INTC 20281 136 27.7600 09:32:33.387 S
INTC 20270 200 27.7700 09:32:33.345 B
INTC 20260 64 27.7400 09:32:33.315 B
INTC 20259 100 27.7400 09:32:33.315 B
INTC 20257 1000 27.7400 09:32:33.315 B
INTC 20256 200 27.7400 09:32:33.314 B
INTC 20255 100 27.7400 09:32:33.314 B
INTC 20254 4000 27.7400 09:32:33.313 B
INTC 20251 200 27.7400 09:32:33.313 B
INTC 20250 1600 27.7400 09:32:33.313 B
INTC 20249 3000 27.7400 09:32:33.313 B
INTC 20248 3000 27.7400 09:32:33.313 B
INTC 20247 3600 27.7400 09:32:33.313 B
INTC 20246 100 27.7400 09:32:33.312 B
INTC 20245 500 27.7400 09:32:33.309 B
INTC 20244 1000 27.7400 09:32:33.306 S
INTC 20243 1000 27.7400 09:32:33.306 S
INTC 20242 1000 27.7400 09:32:33.306 S
INTC 20241 400 27.7500 09:32:33.306 S
INTC 20240 1000 27.7500 09:32:33.306 S
INTC 20239 300 27.7500 09:32:33.306 S
INTC 20238 300 27.7500 09:32:33.306 S
INTC 20237 100 27.7500 09:32:33.306 S
INTC 20236 1000 27.7500 09:32:33.306 S
INTC 20235 200 27.7500 09:32:33.306 S
INTC 20234 300 27.7600 09:32:33.306 S
INTC 20233 900 27.7600 09:32:33.306 S
INTC 20232 1000 27.7600 09:32:33.306 S
INTC 20231 1000 27.7600 09:32:33.306 S
INTC 20230 100 27.7600 09:32:33.306 S
INTC 20229 200 27.7700 09:32:33.306 S
INTC 20228 118 27.7700 09:32:33.306 S
INTC 20227 200 27.7700 09:32:33.306 S
INTC 20226 200 27.7700 09:32:33.306 S
INTC 20225 200 27.7700 09:32:33.306 S
INTC 20224 300 27.7700 09:32:33.306 S
INTC 20223 200 27.7700 09:32:33.306 S
INTC 20222 1000 27.7700 09:32:33.306 S
INTC 20221 218 27.7700 09:32:33.306 S
INTC 20192 482 27.7700 09:32:33.110 S
INTC 20191 300 27.7700 09:32:33.98 S
INTC 20190 100 27.7700 09:32:33.98 S
INTC 20189 600 27.7700 09:32:33.98 S
INTC 20186 18 27.7800 09:32:33.84 B
INTC 20179 400 27.7800 09:32:33.54 B
INTC 20178 400 27.7800 09:32:33.45 S
INTC 20167 118 27.7900 09:32:32.939 B
INTC 20166 882 27.7900 09:32:32.939 B
INTC 20163 118 27.7900 09:32:32.936 B
INTC 20162 282 27.7900 09:32:32.936 B
INTC 20161 118 27.7900 09:32:32.934 B
INTC 20158 100 27.7800 09:32:32.912 S
INTC 20157 1000 27.7900 09:32:32.912 S
INTC 20156 4000 27.7900 09:32:32.912 S
INTC 20155 400 27.7900 09:32:32.912 S
INTC 20154 1500 27.7900 09:32:32.912 S
INTC 20153 600 27.7900 09:32:32.912 S
INTC 20152 1000 27.7900 09:32:32.912 S
INTC 20147 1000 27.7900 09:32:32.891 S
INTC 20146 1000 27.7900 09:32:32.891 S
INTC 20145 1000 27.7900 09:32:32.891 S
INTC 20144 1000 27.7900 09:32:32.891 S
INTC 20112 7882 27.8000 09:32:32.606 B
INTC 20111 118 27.8000 09:32:32.606 B
INTC 20110 700 27.8000 09:32:32.606 B
INTC 20109 500 27.8000 09:32:32.606 B
INTC 20108 4500 27.8000 09:32:32.606 B
INTC 20107 300 27.8000 09:32:32.606 B
INTC 20106 2000 27.8000 09:32:32.606 B
INTC 20105 1000 27.8000 09:32:32.606 B
INTC 20104 3000 27.8000 09:32:32.606 B
INTC 20103 1000 27.8000 09:32:32.606 B
INTC 20102 100 27.8000 09:32:32.606 B
INTC 20101 1000 27.8000 09:32:32.606 B
INTC 20100 500 27.8000 09:32:32.606 B
INTC 20099 300 27.8000 09:32:32.606 B
INTC 20098 2000 27.8000 09:32:32.606 B
INTC 20097 100 27.8000 09:32:32.606 B
INTC 20073 200 27.7900 09:32:32.245 S
INTC 20072 200 27.7900 09:32:32.245 S
INTC 20071 300 27.7900 09:32:32.245 S
INTC 19947 35 27.8000 09:32:30.471 B
INTC 19891 200 27.8000 09:32:29.904 B
INTC 19890 1000 27.8000 09:32:29.904 B
INTC 19889 100 27.8000 09:32:29.904 B
INTC 19888 1800 27.8000 09:32:29.904 B
INTC 19820 100 27.8000 09:32:28.754 B
INTC 19819 100 27.8000 09:32:28.739 B
INTC 19818 100 27.8000 09:32:28.739 B
INTC 19804 100 27.8000 09:32:28.463 B
INTC 19803 100 27.8000 09:32:28.455 B
INTC 19802 100 27.8000 09:32:28.446 B
INTC 19801 100 27.8000 09:32:28.446 B
INTC 19800 100 27.8000 09:32:28.445 B
INTC 19798 900 27.8000 09:32:28.389 B
INTC 19797 100 27.8000 09:32:28.389 B
INTC 19796 900 27.8000 09:32:28.385 B
INTC 19795 100 27.8000 09:32:28.385 B
INTC 19794 100 27.8000 09:32:28.382 B
INTC 19787 900 27.8000 09:32:28.320 B
INTC 19786 100 27.8000 09:32:28.320 B
INTC 19785 400 27.8000 09:32:28.315 B
INTC 19784 400 27.8000 09:32:28.314 B
INTC 19783 200 27.8000 09:32:28.314 B
INTC 19782 100 27.8000 09:32:28.314 B
INTC 19781 100 27.8000 09:32:28.314 B
INTC 19766 900 27.8000 09:32:28.146 B
INTC 19765 100 27.8000 09:32:28.146 B
INTC 19764 900 27.8000 09:32:28.143 B
INTC 19763 100 27.8000 09:32:28.143 B
INTC 19762 900 27.8000 09:32:28.137 B
INTC 19761 100 27.8000 09:32:28.137 B
INTC 19760 1000 27.8000 09:32:28.137 B
INTC 19759 200 27.8000 09:32:28.130 B
INTC 19758 300 27.8000 09:32:28.123 B
INTC 19757 100 27.8000 09:32:28.120 B
INTC 19756 100 27.8000 09:32:28.120 B
INTC 19755 200 27.8000 09:32:28.115 B
INTC 19699 200 27.8000 09:32:27.729 B
INTC 19698 200 27.8000 09:32:27.729 B
INTC 19697 400 27.8000 09:32:27.729 B
INTC 19696 500 27.8000 09:32:27.729 B
INTC 19695 500 27.8000 09:32:27.694 B
INTC 19694 300 27.8000 09:32:27.694 B
INTC 19693 100 27.8000 09:32:27.694 B
INTC 19676 100 27.7900 09:32:27.499 B
INTC 19675 3400 27.7900 09:32:27.499 B
INTC 19655 1600 27.7900 09:32:27.285 B
INTC 19533 1000 27.7900 09:32:25.573 B
INTC 19532 600 27.7900 09:32:25.573 B
INTC 19531 300 27.7900 09:32:25.573 B
INTC 19302 1000 27.7800 09:32:23.590 S
INTC 19294 300 27.7800 09:32:23.463 B
INTC 19153 400 27.7700 09:32:21.292 S
INTC 19152 100 27.7700 09:32:21.292 S
INTC 19125 100 27.7700 09:32:20.853 B
INTC 19113 500 27.7700 09:32:20.670 B
INTC 19112 200 27.7700 09:32:20.670 B
INTC 19111 300 27.7700 09:32:20.670 B
INTC 19110 200 27.7700 09:32:20.670 B
INTC 18879 300 27.7600 09:32:17.321 S
INTC 18878 100 27.7600 09:32:17.321 S
INTC 18877 200 27.7600 09:32:17.321 S
INTC 18876 200 27.7600 09:32:17.321 S
INTC 18875 200 27.7600 09:32:17.321 S
INTC 18649 200 27.7600 09:32:14.820 B
INTC 18570 300 27.7500 09:32:13.667 S
INTC 18540 400 27.7500 09:32:13.352 S
INTC 18519 100 27.7500 09:32:13.99 S
INTC 18505 500 27.7600 09:32:12.904 S
INTC 18504 100 27.7600 09:32:12.904 S
INTC 18503 200 27.7600 09:32:12.904 S
INTC 18502 200 27.7600 09:32:12.904 S
INTC 18500 900 27.7600 09:32:12.889 S
INTC 18435 100 27.7600 09:32:11.872 S
INTC 18253 200 27.7600 09:32:09.07 B
INTC 18252 300 27.7600 09:32:09.07 B
INTC 18086 1000 27.7500 09:32:06.769 S
INTC 18085 1000 27.7500 09:32:06.769 S
INTC 18076 500 27.7500 09:32:06.572 B
INTC 18075 100 27.7500 09:32:06.572 B
INTC 18074 100 27.7500 09:32:06.572 B
INTC 17959 282 27.7400 09:32:04.848 S
INTC 17958 18 27.7400 09:32:04.848 S
INTC 17918 900 27.7400 09:32:03.931 B
INTC 17910 1100 27.7400 09:32:03.830 B
INTC 17909 100 27.7400 09:32:03.830 B
INTC 17879 100 27.7300 09:32:03.381 S
INTC 17813 100 27.7400 09:32:02.635 B
INTC 17780 493 27.7300 09:32:02.201 S
INTC 17779 507 27.7300 09:32:02.201 S
INTC 17759 493 27.7300 09:32:01.938 S
INTC 17758 300 27.7300 09:32:01.938 S
INTC 17717 100 27.7400 09:32:01.676 B
INTC 17708 200 27.7300 09:32:01.566 S
INTC 17707 300 27.7400 09:32:01.566 S
INTC 17664 175 27.7400 09:32:01.63 B
INTC 17662 600 27.7400 09:32:01.63 B
INTC 17661 225 27.7400 09:32:01.62 B
INTC 17660 575 27.7400 09:32:01.62 B
INTC 17659 200 27.7400 09:32:01.62 B
INTC 17650 300 27.7400 09:32:00.981 S
INTC 17611 25 27.7500 09:32:00.499 S
INTC 17610 893 27.7500 09:32:00.499 S
INTC 17608 107 27.7500 09:32:00.482 S
INTC 17607 693 27.7500 09:32:00.482 S
INTC 17606 200 27.7500 09:32:00.482 S
INTC 17605 1000 27.7500 09:32:00.482 S
INTC 17542 75 27.7500 09:31:59.850 S
INTC 17495 920 27.7600 09:31:59.467 B
INTC 17458 500 27.7600 09:31:59.50 S
INTC 17457 100 27.7600 09:31:59.50 S
INTC 17456 500 27.7600 09:31:59.50 S
INTC 17455 500 27.7600 09:31:59.50 S
INTC 17408 500 27.7700 09:31:58.587 S
INTC 17407 100 27.7700 09:31:58.587 S
INTC 17325 1500 27.7700 09:31:57.531 S
INTC 17308 500 27.7700 09:31:57.330 S
INTC 17307 500 27.7700 09:31:57.330 S
INTC 17262 275 27.7700 09:31:56.959 S
INTC 17261 300 27.7700 09:31:56.959 S
INTC 17260 200 27.7700 09:31:56.959 S
INTC 17259 725 27.7700 09:31:56.959 S
INTC 17169 75 27.7700 09:31:55.691 S
INTC 17095 1100 27.7700 09:31:54.500 S
INTC 16977 400 27.7800 09:31:53.31 B
INTC 16976 200 27.7800 09:31:53.31 B
INTC 16975 200 27.7800 09:31:53.31 B
INTC 16974 200 27.7800 09:31:53.31 B
INTC 16973 200 27.7800 09:31:53.31 B
INTC 16972 900 27.7800 09:31:53.31 B
INTC 16971 900 27.7800 09:31:53.31 B
INTC 16785 3100 27.7700 09:31:50.475 S
INTC 16784 1800 27.7700 09:31:50.475 S
INTC 16680 100 27.7800 09:31:49.612 B
INTC 16679 1000 27.7800 09:31:49.612 B
INTC 16678 300 27.7800 09:31:49.612 B
INTC 16677 1000 27.7800 09:31:49.612 B
INTC 16657 100 27.7700 09:31:49.426 S
INTC 16326 400 27.7700 09:31:45.759 S
INTC 16313 700 27.7800 09:31:45.494 B
INTC 16312 700 27.7800 09:31:45.494 B
INTC 16311 1000 27.7800 09:31:45.494 B
INTC 16310 1000 27.7800 09:31:45.494 B
INTC 16266 700 27.7700 09:31:44.519 S
INTC 16231 1000 27.7800 09:31:44.168 B
INTC 16229 600 27.7800 09:31:44.162 B
INTC 16228 400 27.7800 09:31:44.162 B
INTC 16227 600 27.7800 09:31:44.162 B
INTC 16226 300 27.7800 09:31:44.150 B
INTC 16225 700 27.7800 09:31:44.147 B
INTC 16224 700 27.7800 09:31:44.146 B
INTC 16223 300 27.7800 09:31:44.140 B
INTC 16221 300 27.7800 09:31:44.106 B
INTC 16220 300 27.7800 09:31:44.106 B
INTC 16218 500 27.7800 09:31:44.97 S
INTC 16217 200 27.7800 09:31:44.97 S
INTC 16216 300 27.7800 09:31:44.88 S
INTC 16215 200 27.7800 09:31:44.88 S
INTC 16214 200 27.7800 09:31:44.88 S
INTC 16192 2000 27.7900 09:31:43.921 S
INTC 16191 7155 27.7900 09:31:43.921 S
INTC 16190 6200 27.7900 09:31:43.912 S
INTC 16074 300 27.7900 09:31:41.670 S
INTC 16053 100 27.8000 09:31:41.477 B
INTC 16007 500 27.8000 09:31:40.972 S
INTC 16006 1000 27.8000 09:31:40.972 S
INTC 16005 200 27.8000 09:31:40.972 S
INTC 16004 200 27.8000 09:31:40.972 S
INTC 16003 200 27.8000 09:31:40.972 S
INTC 16002 1000 27.8000 09:31:40.972 S
INTC 16001 100 27.8000 09:31:40.972 S
INTC 16000 1000 27.8000 09:31:40.972 S
INTC 15999 700 27.8000 09:31:40.972 S
INTC 15998 700 27.8000 09:31:40.972 S
INTC 15997 300 27.8000 09:31:40.972 S
INTC 15996 200 27.8000 09:31:40.972 S
INTC 15995 1000 27.8000 09:31:40.972 S
INTC 15921 500 27.8100 09:31:39.949 B
INTC 15879 200 27.8100 09:31:38.418 B
INTC 15702 200 27.8100 09:31:34.809 B
INTC 15673 100 27.8100 09:31:34.560 B
INTC 15672 1000 27.8100 09:31:34.560 B
INTC 15671 700 27.8100 09:31:34.560 B
INTC 15526 100 27.8200 09:31:32.603 B
INTC 15494 100 27.8200 09:31:32.62 S
INTC 15357 600 27.8300 09:31:30.36 S
INTC 15356 400 27.8300 09:31:30.36 S
INTC 15355 500 27.8300 09:31:30.36 S
INTC 15354 500 27.8300 09:31:30.36 S
INTC 15353 500 27.8300 09:31:30.00 S
INTC 15228 500 27.8300 09:31:27.918 S
INTC 15227 500 27.8300 09:31:27.918 S
INTC 15172 300 27.8300 09:31:27.31 S
INTC 15171 1200 27.8300 09:31:27.27 S
INTC 15170 1000 27.8300 09:31:27.27 S
INTC 15169 400 27.8300 09:31:27.27 S
INTC 15163 600 27.8300 09:31:27.12 S
INTC 15162 200 27.8300 09:31:27.12 S
INTC 15160 400 27.8300 09:31:26.998 S
INTC 15159 400 27.8300 09:31:26.997 S
INTC 15157 400 27.8300 09:31:26.989 S
INTC 15156 300 27.8300 09:31:26.987 B
INTC 15155 300 27.8300 09:31:26.987 B
INTC 15047 300 27.8200 09:31:25.404 S
INTC 15046 100 27.8200 09:31:25.382 S
INTC 15036 300 27.8200 09:31:25.328 B
INTC 15035 500 27.8200 09:31:25.328 B
INTC 15034 200 27.8200 09:31:25.328 B
INTC 14972 100 27.8200 09:31:24.34 B
INTC 14971 300 27.8200 09:31:24.34 B
INTC 14970 100 27.8200 09:31:24.34 B
INTC 14932 901 27.8100 09:31:23.400 S
INTC 14931 200 27.8100 09:31:23.350 B
INTC 14930 300 27.8100 09:31:23.350 B
INTC 14914 200 27.8100 09:31:23.09 B
INTC 14896 100 27.8000 09:31:22.716 B
INTC 14895 200 27.8000 09:31:22.716 B
INTC 14894 300 27.8000 09:31:22.716 B
INTC 14893 4000 27.8000 09:31:22.716 B
INTC 14879 1000 27.8000 09:31:22.220 B
INTC 14823 345 27.7900 09:31:20.709 S
INTC 14820 2000 27.7900 09:31:20.666 S
INTC 14816 1500 27.7900 09:31:20.592 B
INTC 14815 100 27.7900 09:31:20.592 B
INTC 14814 500 27.7900 09:31:20.592 B
INTC 14813 200 27.7900 09:31:20.592 B
INTC 14812 700 27.7900 09:31:20.592 B
INTC 14811 100 27.7900 09:31:20.592 B
INTC 14810 1000 27.7900 09:31:20.592 B
INTC 14809 1000 27.7900 09:31:20.592 B
INTC 14808 1000 27.7900 09:31:20.592 B
INTC 14807 1500 27.7900 09:31:20.592 B
INTC 14806 1400 27.7900 09:31:20.592 B
INTC 14802 600 27.7900 09:31:20.526 B
INTC 14706 1000 27.7900 09:31:19.154 B
INTC 14398 200 27.7800 09:31:14.851 S
INTC 14393 200 27.7900 09:31:14.786 S
INTC 14392 100 27.7900 09:31:14.786 S
INTC 14346 200 27.8000 09:31:14.295 S
INTC 14345 1000 27.8000 09:31:14.295 S
INTC 14316 4000 27.8100 09:31:13.707 S
INTC 14315 200 27.8100 09:31:13.707 S
INTC 14314 700 27.8100 09:31:13.707 S
INTC 14313 25 27.8100 09:31:13.707 S
INTC 14245 400 27.8200 09:31:12.680 B
INTC 14244 400 27.8200 09:31:12.680 B
INTC 14243 100 27.8200 09:31:12.680 B
INTC 14209 100 27.8100 09:31:11.865 S
INTC 14116 900 27.8200 09:31:10.504 B
INTC 13983 25 27.8100 09:31:08.18 S
INTC 13699 850 27.8100 09:31:04.09 S
INTC 13593 100 27.8100 09:31:02.125 S
INTC 13579 100 27.8100 09:31:01.956 S
INTC 13426 200 27.8100 09:31:00.905 S
INTC 13419 200 27.8100 09:31:00.823 S
INTC 13418 200 27.8100 09:31:00.808 S
INTC 13387 300 27.8200 09:31:00.334 S
INTC 13386 700 27.8200 09:31:00.334 S
INTC 13385 500 27.8200 09:31:00.334 S
INTC 13367 213 27.8300 09:31:00.70 B
INTC 13366 1000 27.8300 09:31:00.70 B
INTC 13365 487 27.8300 09:31:00.70 B
INTC 13348 513 27.8300 09:30:59.853 B
INTC 13347 87 27.8300 09:30:59.853 B
INTC 13343 513 27.8300 09:30:59.820 B
INTC 13341 2000 27.8300 09:30:59.785 S
INTC 13340 300 27.8300 09:30:59.785 S
INTC 13339 1500 27.8300 09:30:59.785 S
INTC 13338 500 27.8300 09:30:59.785 S
INTC 13337 700 27.8300 09:30:59.785 S
INTC 13336 300 27.8300 09:30:59.785 S
INTC 13335 1500 27.8300 09:30:59.785 S
INTC 13334 2000 27.8300 09:30:59.785 S
INTC 13333 1000 27.8300 09:30:59.785 S
INTC 13332 1000 27.8300 09:30:59.785 S
INTC 13331 1000 27.8300 09:30:59.785 S
INTC 13289 200 27.8400 09:30:59.253 B
INTC 13288 300 27.8400 09:30:59.253 B
INTC 12988 100 27.8300 09:30:54.302 B
INTC 12987 500 27.8300 09:30:54.302 B
INTC 12986 1400 27.8300 09:30:54.302 B
INTC 12887 100 27.8300 09:30:52.196 B
INTC 12886 100 27.8300 09:30:52.196 B
INTC 12862 65 27.8200 09:30:51.834 S
INTC 12849 600 27.8300 09:30:51.658 B
INTC 12848 400 27.8300 09:30:51.658 B
INTC 12847 1000 27.8300 09:30:51.658 B
INTC 12846 300 27.8300 09:30:51.658 B
INTC 12845 300 27.8300 09:30:51.658 B
INTC 12844 300 27.8300 09:30:51.658 B
INTC 12843 500 27.8300 09:30:51.658 B
INTC 12842 400 27.8300 09:30:51.658 B
INTC 12841 1200 27.8300 09:30:51.658 B
INTC 12783 300 27.8300 09:30:51.05 B
INTC 12782 200 27.8300 09:30:51.05 B
INTC 12758 200 27.8200 09:30:50.408 S
INTC 12712 51 27.8200 09:30:49.807 S
INTC 12711 249 27.8200 09:30:49.807 S
INTC 12708 400 27.8300 09:30:49.773 B
INTC 12707 1000 27.8300 09:30:49.773 B
INTC 12706 1500 27.8300 09:30:49.773 B
INTC 12705 2000 27.8300 09:30:49.773 B
INTC 12704 100 27.8300 09:30:49.773 B
INTC 12698 300 27.8200 09:30:49.689 S
INTC 12688 1351 27.8200 09:30:49.485 S
INTC 12639 100 27.8300 09:30:48.624 B
INTC 12244 100 27.8200 09:30:41.900 S
INTC 12172 300 27.8300 09:30:40.675 B
INTC 12171 500 27.8300 09:30:40.675 B
INTC 12170 700 27.8300 09:30:40.675 B
INTC 12063 500 27.8300 09:30:38.874 B
INTC 12003 500 27.8200 09:30:38.151 S
INTC 12002 200 27.8200 09:30:38.129 S
INTC 12001 200 27.8200 09:30:38.129 S
INTC 12000 200 27.8200 09:30:38.129 S
INTC 11999 1000 27.8200 09:30:38.104 S
INTC 11998 300 27.8200 09:30:38.104 S
INTC 11997 200 27.8200 09:30:38.104 S
INTC 11996 200 27.8200 09:30:38.104 S
INTC 11995 200 27.8200 09:30:38.104 S
INTC 11994 100 27.8200 09:30:38.104 S
INTC 11993 1500 27.8200 09:30:38.104 S
INTC 11992 400 27.8200 09:30:38.104 S
INTC 11831 500 27.8300 09:30:36.70 B
INTC 11787 300 27.8300 09:30:35.520 B
INTC 11786 200 27.8300 09:30:35.520 B
INTC 11785 200 27.8300 09:30:35.520 B
INTC 11784 200 27.8300 09:30:35.520 B
INTC 11783 300 27.8300 09:30:35.520 B
INTC 11782 1000 27.8300 09:30:35.520 B
INTC 11781 400 27.8300 09:30:35.520 B
INTC 11750 100 27.8200 09:30:34.840 S
INTC 11661 100 27.8300 09:30:33.950 B
INTC 11507 165 27.8200 09:30:31.06 S
INTC 11506 335 27.8200 09:30:31.06 S
INTC 11492 665 27.8200 09:30:30.851 S
INTC 11491 1500 27.8200 09:30:30.851 S
INTC 11490 700 27.8200 09:30:30.851 S
INTC 11489 400 27.8200 09:30:30.851 S
INTC 11375 100 27.8200 09:30:29.399 S
INTC 11371 1000 27.8200 09:30:29.354 S
INTC 11370 1500 27.8200 09:30:29.354 S
INTC 11369 2000 27.8200 09:30:29.354 S
INTC 11368 500 27.8200 09:30:29.354 S
INTC 11331 500 27.8200 09:30:29.100 S
INTC 11330 1000 27.8200 09:30:29.100 S
INTC 11314 500 27.8200 09:30:28.962 B
INTC 11313 100 27.8200 09:30:28.962 B
INTC 11312 100 27.8200 09:30:28.962 B
INTC 11311 1056 27.8200 09:30:28.962 B
INTC 11282 444 27.8200 09:30:28.300 B
INTC 11281 1000 27.8200 09:30:28.300 B
INTC 11280 100 27.8200 09:30:28.300 B
INTC 11279 400 27.8200 09:30:28.300 B
INTC 11278 1000 27.8200 09:30:28.300 B
INTC 11277 500 27.8200 09:30:28.300 B
INTC 11276 500 27.8200 09:30:28.300 B
INTC 11275 1500 27.8200 09:30:28.300 B
INTC 11274 1398 27.8200 09:30:28.300 B
INTC 11080 100 27.8200 09:30:26.584 B
INTC 11016 200 27.8100 09:30:25.582 S
INTC 11012 432 27.8100 09:30:25.546 S
INTC 11011 821 27.8100 09:30:25.544 S
INTC 11009 45 27.8100 09:30:25.533 S
INTC 11008 288 27.8100 09:30:25.533 S
INTC 11007 105 27.8100 09:30:25.532 S
INTC 10974 2796 27.8100 09:30:25.73 S
INTC 10972 15 27.8100 09:30:25.63 S
INTC 10971 408 27.8100 09:30:25.62 S
INTC 10952 100 27.8100 09:30:24.725 S
INTC 10927 100 27.8200 09:30:24.480 B
INTC 10740 300 27.8200 09:30:22.198 B
INTC 10682 102 27.8200 09:30:21.735 B
INTC 10681 198 27.8200 09:30:21.735 B
INTC 10594 500 27.8200 09:30:21.269 B
INTC 10539 302 27.8200 09:30:21.33 B
INTC 10538 1000 27.8200 09:30:21.33 B
INTC 10537 99 27.8200 09:30:21.33 B
INTC 10534 901 27.8200 09:30:21.06 B
INTC 10533 500 27.8200 09:30:21.06 B
INTC 10514 1288 27.8100 09:30:20.887 S
INTC 10513 12 27.8100 09:30:20.887 S
INTC 10420 500 27.8200 09:30:20.484 B
INTC 10412 500 27.8100 09:30:20.433 S
INTC 10392 650 27.8100 09:30:20.398 S
INTC 10388 38 27.8100 09:30:20.373 S
INTC 10387 462 27.8200 09:30:20.369 S
INTC 10385 38 27.8200 09:30:20.359 S
INTC 10384 1500 27.8200 09:30:20.359 S
INTC 10383 1962 27.8200 09:30:20.359 S
INTC 10368 38 27.8200 09:30:20.276 S
INTC 10367 1000 27.8200 09:30:20.276 S
INTC 10366 1000 27.8200 09:30:20.276 S
INTC 10365 1000 27.8200 09:30:20.276 S
INTC 10364 1000 27.8200 09:30:20.276 S
INTC 10312 1000 27.8200 09:30:20.190 S
INTC 10311 1000 27.8200 09:30:20.190 S
INTC 10308 1000 27.8200 09:30:20.167 S
INTC 10307 1000 27.8200 09:30:20.167 S
INTC 10306 1000 27.8200 09:30:20.167 S
INTC 10305 1500 27.8300 09:30:20.148 B
INTC 10301 400 27.8300 09:30:20.110 B
INTC 10300 1000 27.8300 09:30:20.110 B
INTC 10299 1000 27.8300 09:30:20.110 B
INTC 10298 600 27.8300 09:30:20.110 B
INTC 10297 399 27.8300 09:30:20.110 B
INTC 10273 1101 27.8300 09:30:20.64 B
INTC 10272 2000 27.8300 09:30:20.64 B
INTC 10271 1000 27.8300 09:30:20.64 B
INTC 10270 700 27.8300 09:30:20.64 B
INTC 10269 200 27.8300 09:30:20.64 B
INTC 10268 599 27.8300 09:30:20.64 B
INTC 10253 500 27.8200 09:30:19.970 S
INTC 10252 1399 27.8200 09:30:19.970 S
INTC 10251 500 27.8200 09:30:19.970 S
INTC 10250 1000 27.8200 09:30:19.970 S
INTC 10249 1000 27.8200 09:30:19.970 S
INTC 10248 1000 27.8200 09:30:19.970 S
INTC 10247 1500 27.8200 09:30:19.970 S
INTC 10246 784 27.8200 09:30:19.970 S
INTC 10245 278 27.8200 09:30:19.970 S
INTC 10158 901 27.8300 09:30:19.346 B
INTC 10157 500 27.8300 09:30:19.346 B
INTC 9958 2100 27.8200 09:30:18.488 S
INTC 9957 322 27.8200 09:30:18.482 S
INTC 9945 700 27.8200 09:30:18.435 S
INTC 9938 500 27.8200 09:30:18.412 B
INTC 9851 800 27.8200 09:30:18.207 B
INTC 9758 801 27.8200 09:30:17.966 B
INTC 9757 800 27.8200 09:30:17.966 B
INTC 9756 500 27.8200 09:30:17.966 B
INTC 9755 700 27.8200 09:30:17.966 B
INTC 9551 784 27.8300 09:30:16.219 B
INTC 9550 200 27.8300 09:30:16.219 B
INTC 9549 16 27.8300 09:30:16.219 B
INTC 9360 1000 27.8400 09:30:15.74 S
INTC 9348 1000 27.8400 09:30:14.995 S
INTC 9347 1000 27.8400 09:30:14.995 S
INTC 9346 700 27.8400 09:30:14.995 S
INTC 9345 100 27.8400 09:30:14.995 S
INTC 9344 200 27.8400 09:30:14.995 S
INTC 9333 200 27.8400 09:30:14.912 S
INTC 9332 300 27.8400 09:30:14.912 S
INTC 9331 200 27.8400 09:30:14.912 S
INTC 9330 100 27.8400 09:30:14.912 S
INTC 9329 300 27.8400 09:30:14.912 S
INTC 9328 900 27.8400 09:30:14.912 S
INTC 9327 684 27.8400 09:30:14.912 S
INTC 9326 67 27.8400 09:30:14.907 S
INTC 9325 200 27.8400 09:30:14.907 S
INTC 9278 49 27.8400 09:30:14.449 S
INTC 9277 151 27.8400 09:30:14.449 S
INTC 9265 349 27.8400 09:30:14.416 S
INTC 9264 151 27.8400 09:30:14.416 S
INTC 9261 100 27.8400 09:30:14.397 S
INTC 9213 300 27.8400 09:30:13.773 S
INTC 9166 100 27.8500 09:30:13.123 B
INTC 9151 10 27.8400 09:30:12.945 S
INTC 9146 39 27.8400 09:30:12.928 S
INTC 9069 400 27.8400 09:30:12.302 S
INTC 9068 500 27.8400 09:30:12.302 S
INTC 9067 1000 27.8400 09:30:12.302 S
INTC 9066 1000 27.8400 09:30:12.302 S
INTC 9065 500 27.8400 09:30:12.302 S
INTC 8961 923 27.8400 09:30:11.417 S
INTC 8960 100 27.8400 09:30:11.417 S
INTC 8959 600 27.8400 09:30:11.417 S
INTC 8958 400 27.8400 09:30:11.417 S
INTC 8957 1000 27.8400 09:30:11.417 S
INTC 8956 477 27.8400 09:30:11.417 S
INTC 8955 1000 27.8400 09:30:11.417 S
INTC 8954 500 27.8400 09:30:11.417 S
INTC 8866 100 27.8400 09:30:10.629 S
INTC 8851 400 27.8400 09:30:10.551 S
INTC 8850 1000 27.8400 09:30:10.551 S
INTC 8763 800 27.8400 09:30:10.42 B
INTC 8670 78 27.8300 09:30:09.50 S
INTC 8669 1000 27.8300 09:30:09.50 S
INTC 8666 500 27.8400 09:30:09.32 B
INTC 8599 92 27.8400 09:30:08.311 S
INTC 8598 108 27.8400 09:30:08.308 S
INTC 8595 100 27.8400 09:30:08.258 S
INTC 8594 200 27.8400 09:30:08.233 S
INTC 8593 200 27.8400 09:30:08.231 S
INTC 8592 800 27.8500 09:30:08.227 B
INTC 8591 300 27.8500 09:30:08.227 B
INTC 8590 100 27.8500 09:30:08.227 B
INTC 8589 700 27.8500 09:30:08.227 B
INTC 8588 100 27.8400 09:30:08.227 B
INTC 8540 300 27.8400 09:30:07.796 B
INTC 8539 300 27.8400 09:30:07.765 S
INTC 8413 1100 27.8400 09:30:06.908 S
INTC 8384 300 27.8400 09:30:06.748 S
INTC 8379 400 27.8500 09:30:06.726 B
INTC 8378 100 27.8500 09:30:06.726 B
INTC 8362 800 27.8400 09:30:06.611 S
INTC 8361 200 27.8400 09:30:06.611 S
INTC 8360 300 27.8400 09:30:06.611 S
INTC 8337 500 27.8500 09:30:06.523 B
INTC 8335 200 27.8500 09:30:06.510 B
INTC 8290 516 27.8500 09:30:06.303 S
INTC 8289 84 27.8500 09:30:06.302 S
INTC 8276 500 27.8500 09:30:06.134 S
INTC 8249 1123 27.8500 09:30:05.968 S
INTC 8248 1500 27.8500 09:30:05.968 S
INTC 8247 100 27.8500 09:30:05.968 S
INTC 7991 300 27.8500 09:30:04.285 B
INTC 7953 300 27.8500 09:30:03.961 S
INTC 7946 100 27.8500 09:30:03.858 S
INTC 7938 500 27.8500 09:30:03.843 B
INTC 7937 800 27.8500 09:30:03.843 B
INTC 7936 1300 27.8500 09:30:03.843 B
INTC 7928 700 27.8500 09:30:03.698 B
INTC 7927 300 27.8500 09:30:03.698 B
INTC 7663 400 27.8500 09:30:01.954 S
INTC 7625 500 27.8500 09:30:01.766 S
INTC 7618 100 27.8400 09:30:01.743 S
INTC 7617 800 27.8400 09:30:01.743 S
INTC 7616 300 27.8400 09:30:01.743 S
INTC 7614 100 27.8500 09:30:01.728 S
INTC 7601 700 27.8500 09:30:01.680 S
INTC 7600 300 27.8500 09:30:01.680 S
INTC 7597 500 27.8500 09:30:01.665 S
INTC 7596 200 27.8500 09:30:01.665 S
INTC 7595 300 27.8500 09:30:01.665 S
INTC 7518 400 27.8600 09:30:01.380 B
INTC 7500 148 27.8500 09:30:01.312 S
INTC 7499 52 27.8500 09:30:01.312 S
INTC 7497 800 27.8600 09:30:01.307 B
INTC 7495 712 27.8500 09:30:01.302 S
INTC 7494 71 27.8500 09:30:01.299 S
INTC 7493 7 27.8500 09:30:01.298 S
INTC 7492 23 27.8500 09:30:01.297 S
INTC 7491 118 27.8500 09:30:01.296 S
INTC 7487 11 27.8500 09:30:01.284 S
INTC 7486 70 27.8500 09:30:01.282 S
INTC 7483 300 27.8500 09:30:01.275 S
INTC 7482 700 27.8500 09:30:01.275 S
INTC 7480 900 27.8500 09:30:01.262 S
INTC 7477 3200 27.8500 09:30:01.248 S
INTC 7458 100 27.8500 09:30:01.168 S
INTC 7456 100 27.8500 09:30:01.156 S
INTC 7451 100 27.8400 09:30:01.135 S
INTC 7409 864 27.8600 09:30:00.887 B
INTC 7398 100 27.8400 09:30:00.814 S
INTC 7393 500 27.8600 09:30:00.779 B
INTC 7344 400 27.8500 09:30:00.495 S
INTC 7343 82 27.8600 09:30:00.487 B
INTC 7324 542 27.8500 09:30:00.399 B
INTC 7265 200 27.8500 09:30:00.200 S
INTC 7178 100 27.8500 09:29:59.774 S
INTC 7064 500 27.8500 09:29:59.04 S
INTC 7063 300 27.8500 09:29:59.04 S
INTC 7062 200 27.8600 09:29:59.04 S
INTC 6999 100 27.8600 09:29:58.654 S
INTC 6988 600 27.8600 09:29:58.594 S
INTC 6987 200 27.8600 09:29:58.594 S
INTC 6982 100 27.8600 09:29:58.583 S
INTC 6970 200 27.8500 09:29:58.524 S
INTC 6885 200 27.8500 09:29:58.18 S
INTC 6884 1000 27.8500 09:29:58.18 S
INTC 6883 100 27.8500 09:29:58.18 S
INTC 6641 1000 27.8700 09:29:55.783 B
INTC 6638 200 27.8500 09:29:55.753 S
INTC 6559 1000 27.8600 09:29:54.887 S
INTC 6558 2000 27.8600 09:29:54.887 S
INTC 6280 1950 27.8800 09:29:47.127 B
INTC 6279 500 27.8800 09:29:47.127 B
INTC 6139 100 27.8700 09:29:41.364 S
INTC 6111 100 27.8800 09:29:39.245 S
INTC 6110 100 27.8800 09:29:39.245 S
INTC 6109 100 27.8800 09:29:39.245 S
INTC 6108 100 27.8800 09:29:39.245 S
INTC 6107 100 27.8800 09:29:39.245 S
INTC 6106 100 27.8800 09:29:39.245 S
INTC 6105 200 27.8800 09:29:39.245 S
INTC 6104 1150 27.8800 09:29:39.245 S
INTC 6042 100 27.8900 09:29:36.278 B
INTC 5893 950 27.9000 09:29:30.637 B
INTC 5892 50 27.9000 09:29:30.637 B
INTC 5891 100 27.9000 09:29:30.637 B
INTC 5889 100 27.9000 09:29:30.636 B
INTC 5879 100 27.9000 09:29:30.562 B
INTC 5878 100 27.9000 09:29:30.562 B
INTC 5877 100 27.9000 09:29:30.562 B
INTC 5876 100 27.9000 09:29:30.561 B
INTC 5682 200 27.9000 09:28:53.259 B
INTC 5681 300 27.9000 09:28:53.259 B
INTC 5663 850 27.8800 09:28:49.117 S
INTC 5662 150 27.8800 09:28:49.117 S
INTC 5653 200 27.9000 09:28:47.07 B
INTC 5621 2500 27.9000 09:28:40.78 B
INTC 5620 2000 27.9000 09:28:40.78 B
INTC 5619 500 27.9000 09:28:40.78 B
INTC 5547 400 27.8800 09:28:18.594 S
INTC 5394 300 27.9100 09:27:17.727 S
INTC 5393 2000 27.9100 09:27:17.727 S
INTC 5377 2000 27.9200 09:27:12.608 S
INTC 5376 500 27.9200 09:27:12.608 S
INTC 5375 800 27.9200 09:27:12.608 S
INTC 5040 1000 27.9700 09:23:35.354 B
INTC 5039 1000 27.9700 09:23:35.354 B
INTC 4909 400 27.9500 09:22:07.717 B
INTC 4908 100 27.9500 09:22:07.717 B
INTC 4907 400 27.9500 09:22:07.657 B
INTC 4906 100 27.9500 09:22:07.657 B
INTC 4415 3500 27.9700 09:13:55.749 B
INTC 4414 1000 27.9700 09:13:55.749 B
INTC 4333 165 27.9700 09:12:03.628 B
INTC 4332 835 27.9700 09:12:03.628 B
INTC 4310 165 27.9700 09:11:32.416 B
INTC 3989 1200 27.9700 09:06:45.545 B
INTC 3988 200 27.9700 09:06:45.545 B
INTC 3987 600 27.9700 09:06:45.545 B
INTC 3950 400 27.9700 09:06:03.535 B
INTC 3739 200 27.9300 09:02:28.331 S
INTC 3738 599 27.9300 09:02:28.331 S
INTC 3548 400 27.9600 08:58:59.60 S
INTC 2910 4401 27.9300 08:47:47.698 S
INTC 2909 399 27.9600 08:47:47.698 S
INTC 2860 1 27.9400 08:46:51.248 S
INTC 2631 700 27.9300 08:40:48.541 S
INTC 2629 300 27.9300 08:40:42.961 S
INTC 2378 700 27.9700 08:35:45.708 B
INTC 2366 100 27.9600 08:35:31.638 B
INTC 2358 100 27.9500 08:35:24.518 B
INTC 1994 100 27.9000 08:29:49.07 S
INTC 1618 400 27.9000 08:23:02.951 B
INTC 1602 500 27.8700 08:22:49.632 S
INTC 1601 2000 27.8800 08:22:49.632 S
INTC 1600 3600 27.8900 08:22:49.292 S
INTC 1599 900 27.8900 08:22:49.292 S
INTC 1598 1000 27.8900 08:22:49.292 S
INTC 1591 100 27.9000 08:22:43.45 S
INTC 1446 600 27.9000 08:19:14.276 B
INTC 1434 100 27.9000 08:19:00.570 B
INTC 1433 4800 27.9000 08:19:00.568 S
INTC 1432 1000 27.9000 08:19:00.568 S
INTC 1431 100 27.9100 08:19:00.568 S
INTC 1430 1000 27.9200 08:19:00.568 S
INTC 1429 2400 27.9200 08:19:00.568 S
INTC 1413 200 27.9300 08:18:40.727 S
INTC 1412 1000 27.9300 08:18:40.727 S
INTC 1411 400 27.9300 08:18:40.727 S
INTC 1406 1000 27.9400 08:18:37.799 B
INTC 1373 1650 27.9400 08:17:49.188 S
INTC 977 350 27.9300 08:06:32.185 B
INTC 858 400 27.9300 08:04:37.34 B
INTC 828 400 27.9300 08:04:27.17 S
INTC 827 850 27.9400 08:04:27.17 S
INTC 410 2000 27.9300 07:57:55.719 B
INTC 409 500 27.9300 07:57:42.856 S
INTC 408 500 27.9300 07:57:42.856 S
INTC 407 500 27.9300 07:57:42.856 S
INTC 406 1100 27.9300 07:57:42.856 S
INTC 405 400 27.9300 07:57:42.856 S
INTC 382 3400 27.9200 07:56:25.885 S
INTC 381 500 27.9300 07:56:25.885 S
INTC 380 500 27.9300 07:56:25.885 S
INTC 373 350 27.9500 07:56:22.348 B
INTC 371 150 27.9500 07:56:20.52 S
INTC 351 200 28.0000 07:55:49.544 B
INTC 349 200 28.0000 07:55:46.616 B
INTC 348 400 28.0000 07:55:46.616 B
INTC 347 400 28.0000 07:55:46.616 B
INTC 342 300 28.0500 07:55:34.829 S
INTC 341 1000 28.0500 07:55:34.774 S
INTC 340 1000 28.0500 07:55:34.649 S
INTC 339 800 28.0500 07:55:34.500 S
INTC 338 500 28.0500 07:55:34.495 S
INTC 337 500 28.0500 07:55:34.325 S
INTC 336 500 28.0500 07:55:34.155 S
INTC 335 500 28.0500 07:55:33.982 S
INTC 334 500 28.0500 07:55:33.782 S
INTC 333 1000 28.0500 07:55:33.501 S
INTC 332 300 28.0500 07:55:33.414 S
INTC 331 1000 28.0500 07:55:33.251 S
INTC 330 1000 28.0500 07:55:32.982 S
INTC 329 1000 28.0500 07:55:32.732 S
INTC 328 1000 28.0500 07:55:32.517 S
INTC 327 1000 28.0500 07:55:32.208 S
INTC 322 1000 28.0100 07:55:29.615 B
INTC 321 4000 28.0100 07:55:29.615 B
INTC 320 1100 28.0000 07:55:29.615 B
INTC 319 100 28.0000 07:55:29.615 B
INTC 318 1800 27.9800 07:55:29.615 B
INTC 317 200 27.9500 07:55:29.615 B
INTC 316 400 27.9500 07:55:29.615 B
INTC 315 1000 27.9500 07:55:29.615 B
INTC 314 2000 27.9500 07:55:29.615 B
INTC 313 2000 27.9500 07:55:29.615 B
INTC 312 2000 27.9400 07:55:29.615 B
INTC 311 600 27.9400 07:55:29.615 B
INTC 310 600 27.9300 07:55:29.615 B
INTC 309 200 27.9300 07:55:29.615 B
INTC 308 400 27.9200 07:55:29.325 B
INTC 307 200 27.9000 07:55:29.325 B
INTC 306 500 27.9000 07:55:29.325 B
INTC 305 400 27.8900 07:55:29.325 B
INTC 304 200 27.8800 07:55:29.325 B
INTC 8 100 27.8500 07:01:03.126 B