MSFT 1259161 100 25.9900 19:43:05.588 B
MSFT 1259048 100 25.9600 18:57:42.221 S
MSFT 1258945 125 26.0000 18:35:40.29 B
MSFT 1258658 500 26.0000 18:09:31.225 B
MSFT 1258644 700 26.0000 18:08:18.194 B
MSFT 1258235 200 25.9600 17:42:19.70 B
MSFT 1258234 100 25.9600 17:42:17.341 S
MSFT 1258233 100 25.9600 17:42:17.341 S
MSFT 1258232 100 25.9600 17:42:17.341 S
MSFT 1257076 1000 25.9800 16:44:36.529 S
MSFT 1257075 100 25.9800 16:44:36.529 S
MSFT 1257072 100 25.9800 16:44:36.99 S
MSFT 1257071 1900 25.9800 16:44:36.59 S
MSFT 1257070 100 25.9800 16:44:36.59 S
MSFT 1256863 500 25.9900 16:40:49.282 B
MSFT 1256734 150 26.0000 16:39:18.935 B
MSFT 1256379 1200 25.9900 16:36:41.322 S
MSFT 1256378 1000 25.9900 16:36:41.322 S
MSFT 1256335 3600 25.9900 16:36:00.869 S
MSFT 1256334 600 25.9900 16:36:00.869 S
MSFT 1256197 400 25.9900 16:34:46.597 S
MSFT 1256174 280 26.0000 16:34:31.642 S
MSFT 1256156 900 26.0000 16:34:29.596 S
MSFT 1256155 1320 26.0000 16:34:29.424 B
MSFT 1256107 1600 25.9900 16:34:09.486 S
MSFT 1256106 900 25.9900 16:34:09.486 S
MSFT 1256085 1680 26.0000 16:33:44.668 B
MSFT 1256084 820 26.0000 16:33:44.668 B
MSFT 1256055 100 25.9900 16:33:17.699 S
MSFT 1256043 2180 26.0000 16:33:07.918 S
MSFT 1255987 320 26.0000 16:32:35.79 B
MSFT 1255969 2500 26.0000 16:32:28.227 B
MSFT 1255905 3600 25.9900 16:32:01.846 S
MSFT 1255904 1000 25.9900 16:32:01.846 S
MSFT 1255827 1000 25.9900 16:31:34.839 S
MSFT 1255826 1000 25.9900 16:31:34.273 S
MSFT 1255794 1000 25.9900 16:31:23.717 B
MSFT 1255793 5000 25.9900 16:31:23.717 B
MSFT 1255792 100 25.9800 16:31:23.574 S
MSFT 1255777 3100 25.9800 16:31:22.693 B
MSFT 1255771 100 25.9800 16:31:22.566 S
MSFT 1255770 100 25.9800 16:31:22.566 S
MSFT 1255738 3400 25.9800 16:31:18.348 S
MSFT 1255737 100 25.9800 16:31:18.348 S
MSFT 1255729 100 25.9800 16:31:13.607 S
MSFT 1255719 100 25.9800 16:31:02.985 S
MSFT 1255681 4100 25.9800 16:30:29.47 S
MSFT 1255680 100 25.9800 16:30:29.47 S
MSFT 1255661 100 25.9800 16:30:16.92 S
MSFT 1255660 100 25.9800 16:30:16.92 S
MSFT 1255591 100 25.9800 16:29:50.212 S
MSFT 1255583 100 25.9800 16:29:41.461 S
MSFT 1255571 300 25.9800 16:29:31.90 S
MSFT 1255570 100 25.9800 16:29:31.90 S
MSFT 1255567 100 25.9800 16:29:29.571 S
MSFT 1255528 900 25.9800 16:28:59.466 S
MSFT 1255527 100 25.9800 16:28:59.466 S
MSFT 1255478 800 25.9800 16:28:20.84 B
MSFT 1255471 500 25.9800 16:28:19.368 B
MSFT 1254668 1200 26.0000 16:22:17.701 B
MSFT 1254667 500 26.0000 16:22:17.599 B
MSFT 1254666 400 26.0000 16:22:17.481 B
MSFT 1254635 200 25.9900 16:22:11.145 B
MSFT 1254629 600 25.9900 16:22:10.918 B
MSFT 1254486 200 25.9900 16:21:34.866 B
MSFT 1254021 100 26.0200 16:19:56.56 B
MSFT 1253930 1000 25.9900 16:19:33.516 B
MSFT 1253237 1900 26.0400 16:17:22.96 B
MSFT 1253236 100 26.0400 16:17:22.96 B
MSFT 1252712 2500 26.0300 16:16:21.541 B
MSFT 1252419 4200 26.0300 16:15:57.734 B
MSFT 1252359 1000 26.0000 16:15:53.454 B
MSFT 1252348 1600 25.9800 16:15:52.934 B
MSFT 1252242 400 25.9800 16:15:44.609 B
MSFT 1252223 400 25.9800 16:15:43.771 B
MSFT 1252179 1800 25.9800 16:15:39.801 B
MSFT 1252178 200 25.9800 16:15:39.801 B
MSFT 1252072 200 25.9500 16:15:34.465 B
MSFT 1251991 400 25.9300 16:15:30.454 B
MSFT 1251989 100 25.9200 16:15:30.313 B
MSFT 1251605 5000 25.9000 16:15:14.499 B
MSFT 1251593 200 25.8900 16:15:13.640 B
MSFT 1251562 4200 25.8900 16:15:13.127 B
MSFT 1251552 4070 25.8800 16:15:12.847 B
MSFT 1251551 3200 25.8800 16:15:12.847 B
MSFT 1251545 3500 25.8800 16:15:12.498 B
MSFT 1251544 700 25.8800 16:15:12.498 B
MSFT 1251541 4200 25.8800 16:15:12.328 B
MSFT 1251271 600 25.8600 16:13:57.176 B
MSFT 1251106 100 25.8400 16:13:13.253 S
MSFT 1251014 1600 25.8500 16:12:46.776 B
MSFT 1251010 1000 25.8500 16:12:46.703 S
MSFT 1251009 900 25.8500 16:12:46.703 S
MSFT 1250834 100 25.8500 16:12:01.569 S
MSFT 1250833 500 25.8500 16:12:01.569 S
MSFT 1250832 2000 25.8500 16:12:01.569 S
MSFT 1250831 100 25.8500 16:12:01.569 S
MSFT 1250685 100 25.8800 16:11:30.315 B
MSFT 1250498 400 25.8600 16:10:31.768 S
MSFT 1250363 1600 25.8700 16:09:52.297 S
MSFT 1250362 2000 25.8700 16:09:52.136 S
MSFT 1250356 2000 25.8700 16:09:49.320 S
MSFT 1250109 100 25.8600 16:08:48.63 S
MSFT 1250041 200 25.8700 16:08:31.10 B
MSFT 1250040 100 25.8700 16:08:31.10 B
MSFT 1249946 700 25.8700 16:08:04.535 B
MSFT 1249926 930 25.8800 16:07:58.329 B
MSFT 1249925 70 25.8800 16:07:58.329 B
MSFT 1249859 1200 25.8800 16:07:44.598 B
MSFT 1249794 2930 25.8800 16:07:25.70 B
MSFT 1249793 2500 25.8700 16:07:25.70 B
MSFT 1249784 2000 25.8700 16:07:22.564 S
MSFT 1249783 200 25.8700 16:07:22.564 S
MSFT 1249700 2500 25.8700 16:07:04.154 S
MSFT 1249688 100 25.8700 16:06:59.562 B
MSFT 1248655 831 25.8700 16:03:40.487 B
MSFT 1248621 369 25.8700 16:03:38.456 B
MSFT 1248601 231 25.8700 16:03:38.314 B
MSFT 1248600 1000 25.8700 16:03:38.314 B
MSFT 1248590 1300 25.8700 16:03:38.202 B
MSFT 1248589 1000 25.8700 16:03:38.202 B
MSFT 1248579 1000 25.8700 16:03:38.133 B
MSFT 1248578 1000 25.8700 16:03:38.133 B
MSFT 1248381 6000 25.8700 16:03:15.947 B
MSFT 1248380 1000 25.8700 16:03:15.947 B
MSFT 1248316 1000 25.8700 16:03:10.488 B
MSFT 1248241 1000 25.8700 16:03:05.399 B
MSFT 1248164 1000 25.8700 16:02:56.179 B
MSFT 1248161 1000 25.8700 16:02:55.913 B
MSFT 1248121 100 25.8700 16:02:51.357 S
MSFT 1248120 700 25.8800 16:02:51.357 S
MSFT 1248116 800 25.8800 16:02:51.90 B
MSFT 1248115 400 25.8800 16:02:51.90 B
MSFT 1248114 600 25.8800 16:02:51.90 B
MSFT 1248113 600 25.8800 16:02:51.90 B
MSFT 1248112 1900 25.8800 16:02:51.90 B
MSFT 1247705 800 25.8700 16:02:20.29 S
MSFT 1247704 800 25.8700 16:02:20.29 S
MSFT 1247703 600 25.8700 16:02:20.29 S
MSFT 1247479 5 25.8800 16:02:04.405 B
MSFT 1246983 600 25.8800 16:01:38.538 B
MSFT 1246707 400 25.8800 16:01:32.41 B
MSFT 1246706 1000 25.8800 16:01:32.41 B
MSFT 1246704 1000 25.8800 16:01:32.14 B
MSFT 1246703 1000 25.8800 16:01:32.14 B
MSFT 1246702 650 25.8800 16:01:32.14 B
MSFT 1246701 800 25.8800 16:01:32.14 B
MSFT 1246699 1000 25.8800 16:01:32.05 B
MSFT 1246698 1000 25.8800 16:01:32.05 B
MSFT 1246274 2200 25.8800 16:01:11.814 B
MSFT 1246273 600 25.8800 16:01:11.814 B
MSFT 1246272 1000 25.8800 16:01:11.814 B
MSFT 1246271 400 25.8800 16:01:11.814 B
MSFT 1246268 600 25.8800 16:01:11.781 B
MSFT 1246236 5900 25.8800 16:01:11.51 S
MSFT 1246235 650 25.8800 16:01:11.51 S
MSFT 1246234 3000 25.8800 16:01:11.51 S
MSFT 1246233 1000 25.8800 16:01:11.51 S
MSFT 1246232 1000 25.8800 16:01:11.51 S
MSFT 1246044 5 25.8900 16:01:00.829 B
MSFT 1245577 821 25.8900 16:00:44.310 S
MSFT 1245576 179 25.9000 16:00:44.310 S
MSFT 1245539 300 25.8900 16:00:43.537 B
MSFT 1245536 3100 25.8900 16:00:43.497 B
MSFT 1245534 600 25.8900 16:00:43.439 B
MSFT 1245533 400 25.8900 16:00:43.439 B
MSFT 1245532 100 25.8900 16:00:43.439 B
MSFT 1245531 300 25.8900 16:00:43.439 B
MSFT 1245530 5900 25.8900 16:00:43.439 B
MSFT 1245529 3000 25.8900 16:00:43.439 B
MSFT 1245528 632 25.8900 16:00:43.439 B
MSFT 1245146 200 25.8800 16:00:30.922 S
MSFT 1245099 40 25.8800 16:00:28.87 S
MSFT 1245098 160 25.8800 16:00:28.87 S
MSFT 1245010 200 25.8800 16:00:25.37 S
MSFT 1244966 5 25.8800 16:00:23.215 S
MSFT 1244935 5 25.8900 16:00:22.385 B
MSFT 1244843 13 25.8900 16:00:20.452 B
MSFT 1244842 200 25.8900 16:00:20.452 B
MSFT 1244695 8500 25.8800 16:00:18.415 S
MSFT 1244657 800 25.8800 16:00:16.832 B
MSFT 1244656 135 25.8800 16:00:16.832 B
MSFT 1244655 200 25.8800 16:00:16.832 B
MSFT 1244570 3300 25.8800 16:00:13.986 B
MSFT 1244535 8900 25.8700 16:00:13.549 S
MSFT 1244398 800 25.8800 16:00:11.787 S
MSFT 1244389 800 25.8800 16:00:11.717 B
MSFT 1244388 125 25.8800 16:00:11.717 B
MSFT 1244301 2775 25.8800 16:00:10.259 B
MSFT 1244300 763 25.8800 16:00:10.259 B
MSFT 1244299 362 25.8800 16:00:10.259 B
MSFT 1244249 2238 25.8800 16:00:09.328 B
MSFT 1244248 400 25.8800 16:00:09.328 B
MSFT 1244247 500 25.8800 16:00:09.328 B
MSFT 1244246 200 25.8800 16:00:09.328 B
MSFT 1244245 500 25.8800 16:00:09.328 B
MSFT 1244244 962 25.8800 16:00:09.328 B
MSFT 1244210 38 25.8800 16:00:08.964 B
MSFT 1244209 300 25.8800 16:00:08.964 B
MSFT 1244118 400 25.8800 16:00:07.793 B
MSFT 1243702 79 25.8800 16:00:03.927 B
MSFT 1243700 421 25.8800 16:00:03.903 S
MSFT 1243699 400 25.8800 16:00:03.903 S
MSFT 1243698 200 25.8800 16:00:03.903 S
MSFT 1243547 52 25.8900 16:00:02.567 B
MSFT 1243523 100 25.8800 16:00:02.437 S
MSFT 1243514 100 25.8800 16:00:02.366 S
MSFT 1243382 300 25.8900 16:00:01.667 B
MSFT 1243381 200 25.8900 16:00:01.667 B
MSFT 1243366 100 25.8800 16:00:01.572 S
MSFT 1243365 200 25.8800 16:00:01.565 S
MSFT 1243364 100 25.8800 16:00:01.555 S
MSFT 1243318 500 25.8800 16:00:01.332 S
MSFT 1243247 200 25.8800 16:00:00.952 S
MSFT 1243232 100 25.8800 16:00:00.869 S
MSFT 1243231 100 25.8800 16:00:00.869 S
MSFT 1243229 200 25.8800 16:00:00.852 S
MSFT 1243228 200 25.8800 16:00:00.852 S
MSFT 1243152 100 25.8800 16:00:00.503 S
MSFT 1243147 200 25.8800 16:00:00.486 S
MSFT 1243053 52 25.8700 16:00:00.79 S
MSFT 1242951 300 25.8800 15:59:59.767 B
MSFT 1242944 410 25.8800 15:59:59.725 B
MSFT 1242943 200 25.8800 15:59:59.725 B
MSFT 1242942 300 25.8800 15:59:59.725 B
MSFT 1242941 2662 25.8800 15:59:59.725 B
MSFT 1242886 1000 25.8800 15:59:59.537 B
MSFT 1242722 338 25.8800 15:59:59.146 B
MSFT 1242721 362 25.8800 15:59:59.146 B
MSFT 1242720 354 25.8800 15:59:59.145 B
MSFT 1242655 239 25.8700 15:59:58.988 S
MSFT 1242654 61 25.8700 15:59:58.988 S
MSFT 1242653 200 25.8700 15:59:58.988 S
MSFT 1242652 400 25.8700 15:59:58.988 S
MSFT 1242511 284 25.8800 15:59:58.653 B
MSFT 1242510 300 25.8800 15:59:58.653 B
MSFT 1242509 300 25.8800 15:59:58.653 B
MSFT 1242508 2116 25.8800 15:59:58.653 B
MSFT 1242471 84 25.8800 15:59:58.515 B
MSFT 1242430 500 25.8800 15:59:58.269 B
MSFT 1242429 200 25.8800 15:59:58.269 B
MSFT 1242404 500 25.8800 15:59:58.197 B
MSFT 1242303 4062 25.8700 15:59:57.881 S
MSFT 1242302 500 25.8700 15:59:57.881 S
MSFT 1242301 800 25.8700 15:59:57.881 S
MSFT 1242250 700 25.8800 15:59:57.725 S
MSFT 1242247 1043 25.8900 15:59:57.704 B
MSFT 1242246 3000 25.8900 15:59:57.704 B
MSFT 1242139 300 25.8900 15:59:57.306 B
MSFT 1242121 1200 25.8800 15:59:57.235 S
MSFT 1242120 1500 25.8800 15:59:57.235 S
MSFT 1242119 700 25.8800 15:59:57.235 S
MSFT 1242058 700 25.8800 15:59:57.63 S
MSFT 1242057 1886 25.8800 15:59:57.63 S
MSFT 1242056 1500 25.8800 15:59:57.63 S
MSFT 1242055 300 25.8800 15:59:57.63 S
MSFT 1242054 252 25.8800 15:59:57.63 S
MSFT 1241902 500 25.8900 15:59:56.628 B
MSFT 1241901 300 25.8900 15:59:56.628 B
MSFT 1241900 200 25.8900 15:59:56.628 B
MSFT 1241866 500 25.8900 15:59:56.547 B
MSFT 1241865 500 25.8900 15:59:56.547 B
MSFT 1241771 200 25.8900 15:59:56.307 B
MSFT 1241770 800 25.8900 15:59:56.307 B
MSFT 1241503 700 25.8900 15:59:55.635 S
MSFT 1241502 64 25.8900 15:59:55.635 S
MSFT 1241414 700 25.8900 15:59:55.380 S
MSFT 1241413 3600 25.8900 15:59:55.380 S
MSFT 1241412 300 25.8900 15:59:55.380 S
MSFT 1241344 484 25.9000 15:59:55.189 B
MSFT 1241343 400 25.9000 15:59:55.189 B
MSFT 1241342 208 25.9000 15:59:55.189 B
MSFT 1241341 500 25.9000 15:59:55.189 B
MSFT 1241340 700 25.9000 15:59:55.189 B
MSFT 1241339 700 25.9000 15:59:55.189 B
MSFT 1241338 500 25.9000 15:59:55.189 B
MSFT 1241337 352 25.9000 15:59:55.189 B
MSFT 1241336 100 25.9000 15:59:55.189 B
MSFT 1241335 48 25.9000 15:59:55.189 B
MSFT 1241334 400 25.9000 15:59:55.189 B
MSFT 1241333 608 25.9000 15:59:55.189 B
MSFT 1241137 474 25.8900 15:59:54.576 S
MSFT 1241090 92 25.9000 15:59:54.378 B
MSFT 1241047 84 25.8900 15:59:54.289 S
MSFT 1241046 300 25.8900 15:59:54.289 S
MSFT 1241045 16 25.8900 15:59:54.289 S
MSFT 1241004 800 25.8900 15:59:54.191 S
MSFT 1240956 184 25.8900 15:59:54.73 S
MSFT 1240955 1316 25.8900 15:59:54.73 S
MSFT 1240928 1400 25.8900 15:59:54.19 S
MSFT 1240857 884 25.8900 15:59:53.840 S
MSFT 1240856 200 25.8900 15:59:53.840 S
MSFT 1240855 1500 25.8900 15:59:53.840 S
MSFT 1240783 700 25.8900 15:59:53.552 S
MSFT 1240782 200 25.8900 15:59:53.552 S
MSFT 1240781 300 25.8900 15:59:53.552 S
MSFT 1240780 1000 25.8900 15:59:53.552 S
MSFT 1240733 400 25.8900 15:59:53.408 S
MSFT 1240732 200 25.8900 15:59:53.408 S
MSFT 1240731 416 25.8900 15:59:53.408 S
MSFT 1240716 1284 25.8900 15:59:53.384 S
MSFT 1240715 200 25.8900 15:59:53.384 S
MSFT 1240714 194 25.8900 15:59:53.384 S
MSFT 1240713 22 25.8900 15:59:53.384 S
MSFT 1240712 578 25.8900 15:59:53.382 S
MSFT 1240711 100 25.8900 15:59:53.382 S
MSFT 1240710 100 25.8900 15:59:53.382 S
MSFT 1240709 1100 25.8900 15:59:53.382 S
MSFT 1240708 1200 25.8900 15:59:53.382 S
MSFT 1240707 174 25.8900 15:59:53.382 S
MSFT 1240706 200 25.8900 15:59:53.382 S
MSFT 1240705 48 25.8900 15:59:53.382 S
MSFT 1240634 452 25.8900 15:59:53.134 S
MSFT 1240633 2000 25.8900 15:59:53.134 S
MSFT 1240632 1800 25.8900 15:59:53.134 S
MSFT 1240631 200 25.8900 15:59:53.134 S
MSFT 1240630 700 25.8900 15:59:53.134 S
MSFT 1240629 700 25.8900 15:59:53.134 S
MSFT 1240628 700 25.8900 15:59:53.134 S
MSFT 1240627 300 25.8900 15:59:53.134 S
MSFT 1240626 700 25.8900 15:59:53.134 S
MSFT 1240625 1700 25.8900 15:59:53.134 S
MSFT 1240624 1000 25.8900 15:59:53.134 S
MSFT 1240623 1000 25.8900 15:59:53.134 S
MSFT 1240622 1500 25.8900 15:59:53.134 S
MSFT 1240621 1748 25.8900 15:59:53.134 S
MSFT 1240581 1852 25.8900 15:59:53.06 S
MSFT 1240580 3000 25.8900 15:59:53.06 S
MSFT 1240579 48 25.8900 15:59:53.06 S
MSFT 1240578 100 25.8900 15:59:53.06 S
MSFT 1240560 100 25.8900 15:59:52.973 S
MSFT 1240559 474 25.9000 15:59:52.961 B
MSFT 1240558 526 25.9000 15:59:52.961 B
MSFT 1240553 174 25.9000 15:59:52.950 B
MSFT 1240552 100 25.9000 15:59:52.950 B
MSFT 1240551 1300 25.9000 15:59:52.950 B
MSFT 1240550 226 25.9000 15:59:52.950 B
MSFT 1240515 1000 25.9000 15:59:52.796 B
MSFT 1240514 26 25.9000 15:59:52.795 B
MSFT 1240513 700 25.9000 15:59:52.795 B
MSFT 1240512 274 25.9000 15:59:52.795 B
MSFT 1240508 226 25.9000 15:59:52.777 B
MSFT 1240507 174 25.9000 15:59:52.777 B
MSFT 1240503 326 25.9000 15:59:52.755 B
MSFT 1240502 300 25.9000 15:59:52.755 B
MSFT 1240501 1474 25.9000 15:59:52.755 B
MSFT 1240495 1526 25.9000 15:59:52.739 B
MSFT 1240494 574 25.9000 15:59:52.739 B
MSFT 1240493 626 25.9000 15:59:52.734 B
MSFT 1240492 374 25.9000 15:59:52.734 B
MSFT 1240488 188 25.9000 15:59:52.715 B
MSFT 1240487 100 25.9000 15:59:52.715 B
MSFT 1240486 400 25.9000 15:59:52.715 B
MSFT 1240485 312 25.9000 15:59:52.715 B
MSFT 1240484 188 25.9000 15:59:52.715 B
MSFT 1240483 812 25.9000 15:59:52.715 B
MSFT 1240482 80 25.9000 15:59:52.714 B
MSFT 1240472 1000 25.9000 15:59:52.671 B
MSFT 1240471 400 25.9000 15:59:52.670 B
MSFT 1240470 1000 25.9000 15:59:52.670 B
MSFT 1240469 1500 25.9000 15:59:52.670 B
MSFT 1240427 1500 25.8900 15:59:52.481 S
MSFT 1240365 700 25.8900 15:59:52.226 S
MSFT 1240341 1700 25.8900 15:59:52.193 S
MSFT 1240315 900 25.8900 15:59:52.147 S
MSFT 1240314 800 25.8900 15:59:52.147 S
MSFT 1240299 100 25.8900 15:59:52.124 S
MSFT 1240289 1700 25.8900 15:59:52.106 S
MSFT 1240237 200 25.8900 15:59:52.32 S
MSFT 1240230 100 25.8900 15:59:52.16 S
MSFT 1240228 100 25.8900 15:59:52.14 S
MSFT 1240161 400 25.8900 15:59:51.864 S
MSFT 1240160 1600 25.8900 15:59:51.864 S
MSFT 1240150 1600 25.8900 15:59:51.836 S
MSFT 1240143 1300 25.8900 15:59:51.823 S
MSFT 1240142 2300 25.8900 15:59:51.823 S
MSFT 1240133 200 25.8900 15:59:51.798 S
MSFT 1240125 200 25.8900 15:59:51.770 S
MSFT 1240112 300 25.8900 15:59:51.749 S
MSFT 1240096 1000 25.8900 15:59:51.731 B
MSFT 1240079 248 25.8800 15:59:51.717 S
MSFT 1240078 1000 25.8800 15:59:51.717 S
MSFT 1240077 200 25.8800 15:59:51.717 S
MSFT 1240076 200 25.8800 15:59:51.717 S
MSFT 1240075 300 25.8800 15:59:51.717 S
MSFT 1240074 1652 25.8800 15:59:51.717 S
MSFT 1240016 200 25.8900 15:59:51.538 B
MSFT 1240014 248 25.8800 15:59:51.535 S
MSFT 1240013 800 25.8800 15:59:51.535 S
MSFT 1240012 452 25.8800 15:59:51.535 S
MSFT 1240005 948 25.8800 15:59:51.491 S
MSFT 1240004 52 25.8800 15:59:51.491 S
MSFT 1239968 200 25.8900 15:59:51.434 B
MSFT 1239967 200 25.8900 15:59:51.434 B
MSFT 1239949 508 25.8900 15:59:51.347 B
MSFT 1239891 500 25.8900 15:59:51.223 B
MSFT 1239890 100 25.8900 15:59:51.223 B
MSFT 1239889 3000 25.8900 15:59:51.223 B
MSFT 1239888 461 25.8900 15:59:51.223 B
MSFT 1239875 539 25.8900 15:59:51.208 B
MSFT 1239670 48 25.8800 15:59:50.627 S
MSFT 1239669 152 25.8800 15:59:50.627 S
MSFT 1239465 48 25.8800 15:59:50.189 S
MSFT 1238845 1000 25.8800 15:59:47.968 S
MSFT 1238742 700 25.8800 15:59:47.366 B
MSFT 1238741 1500 25.8800 15:59:47.366 B
MSFT 1238709 100 25.8800 15:59:47.132 B
MSFT 1238708 100 25.8800 15:59:47.132 B
MSFT 1238706 1100 25.8800 15:59:47.94 B
MSFT 1238705 1000 25.8800 15:59:47.94 B
MSFT 1238704 1000 25.8800 15:59:47.94 B
MSFT 1238703 3000 25.8800 15:59:47.94 B
MSFT 1238702 200 25.8800 15:59:47.94 B
MSFT 1238701 3600 25.8800 15:59:47.94 B
MSFT 1238700 1400 25.8800 15:59:47.94 B
MSFT 1238699 500 25.8800 15:59:47.94 B
MSFT 1238698 300 25.8800 15:59:47.94 B
MSFT 1238697 1200 25.8800 15:59:47.94 B
MSFT 1238696 100 25.8800 15:59:47.89 B
MSFT 1238670 200 25.8800 15:59:46.909 B
MSFT 1238666 100 25.8800 15:59:46.860 B
MSFT 1238663 7 25.8800 15:59:46.831 B
MSFT 1238662 93 25.8800 15:59:46.831 B
MSFT 1238658 100 25.8800 15:59:46.801 B
MSFT 1238605 100 25.8800 15:59:46.631 B
MSFT 1238604 907 25.8800 15:59:46.629 S
MSFT 1238603 300 25.8800 15:59:46.629 S
MSFT 1238578 200 25.8800 15:59:46.585 S
MSFT 1238577 100 25.8800 15:59:46.585 S
MSFT 1238576 700 25.8800 15:59:46.582 S
MSFT 1238566 200 25.8800 15:59:46.572 S
MSFT 1238565 100 25.8800 15:59:46.572 S
MSFT 1238552 300 25.8800 15:59:46.553 S
MSFT 1238548 600 25.8800 15:59:46.541 S
MSFT 1238547 700 25.8800 15:59:46.535 S
MSFT 1238540 1893 25.8800 15:59:46.452 S
MSFT 1238539 500 25.8800 15:59:46.452 S
MSFT 1238538 507 25.8800 15:59:46.452 S
MSFT 1238478 493 25.8800 15:59:46.33 S
MSFT 1238477 2000 25.8800 15:59:46.33 S
MSFT 1238476 3107 25.8800 15:59:46.33 S
MSFT 1238422 1893 25.8800 15:59:45.723 S
MSFT 1238421 300 25.8800 15:59:45.723 S
MSFT 1238209 200 25.8800 15:59:44.553 S
MSFT 1238198 500 25.8800 15:59:44.526 S
MSFT 1238072 700 25.8800 15:59:44.84 S
MSFT 1238071 1900 25.8800 15:59:44.84 S
MSFT 1238065 2300 25.8800 15:59:44.64 S
MSFT 1238055 800 25.8800 15:59:44.00 S
MSFT 1237875 400 25.8900 15:59:43.130 B
MSFT 1237517 292 25.8900 15:59:41.445 S
MSFT 1237516 2000 25.8900 15:59:41.445 S
MSFT 1237392 2193 25.8900 15:59:41.30 S
MSFT 1237391 99 25.8900 15:59:41.30 S
MSFT 1237152 500 25.9000 15:59:40.264 B
MSFT 1237141 500 25.9000 15:59:40.194 B
MSFT 1237114 401 25.8900 15:59:40.71 S
MSFT 1237113 99 25.8900 15:59:40.71 S
MSFT 1236961 1401 25.8900 15:59:39.529 S
MSFT 1236960 1500 25.8900 15:59:39.529 S
MSFT 1236959 2900 25.8900 15:59:39.529 S
MSFT 1236908 1200 25.9000 15:59:39.328 B
MSFT 1236792 2100 25.8900 15:59:38.476 S
MSFT 1236791 100 25.8900 15:59:38.476 S
MSFT 1236664 200 25.9000 15:59:37.994 B
MSFT 1236663 200 25.9000 15:59:37.994 B
MSFT 1236540 900 25.9000 15:59:37.325 B
MSFT 1236522 600 25.9000 15:59:37.229 B
MSFT 1236207 300 25.9000 15:59:36.305 B
MSFT 1236015 500 25.9000 15:59:35.740 S
MSFT 1235975 700 25.9000 15:59:35.517 S
MSFT 1235974 3400 25.9000 15:59:35.517 S
MSFT 1235973 500 25.9000 15:59:35.517 S
MSFT 1235972 500 25.9000 15:59:35.517 S
MSFT 1235971 1000 25.9000 15:59:35.517 S
MSFT 1235970 200 25.9000 15:59:35.517 S
MSFT 1235969 2000 25.9000 15:59:35.517 S
MSFT 1235968 600 25.9000 15:59:35.517 S
MSFT 1235420 300 25.9100 15:59:32.952 B
MSFT 1235002 500 25.9000 15:59:31.310 S
MSFT 1234971 400 25.9000 15:59:31.222 S
MSFT 1234970 100 25.9000 15:59:31.222 S
MSFT 1234853 500 25.9100 15:59:30.647 B
MSFT 1234846 500 25.9100 15:59:30.609 B
MSFT 1234835 500 25.9100 15:59:30.596 B
MSFT 1234715 300 25.9100 15:59:30.206 B
MSFT 1234714 1500 25.9100 15:59:30.206 B
MSFT 1234641 1000 25.9100 15:59:30.13 B
MSFT 1234629 1000 25.9100 15:59:30.01 B
MSFT 1234628 1000 25.9100 15:59:30.01 B
MSFT 1234534 500 25.9100 15:59:29.341 S
MSFT 1234533 100 25.9100 15:59:29.341 S
MSFT 1234532 200 25.9100 15:59:29.341 S
MSFT 1234531 310 25.9100 15:59:29.341 S
MSFT 1234516 1100 25.9100 15:59:29.259 S
MSFT 1234515 500 25.9100 15:59:29.259 S
MSFT 1234340 300 25.9200 15:59:27.929 B
MSFT 1234316 500 25.9200 15:59:27.800 S
MSFT 1234312 400 25.9200 15:59:27.729 S
MSFT 1234294 2000 25.9200 15:59:27.642 S
MSFT 1234290 10 25.9200 15:59:27.611 S
MSFT 1234289 940 25.9200 15:59:27.611 S
MSFT 1234288 100 25.9200 15:59:27.611 S
MSFT 1234287 500 25.9200 15:59:27.611 S
MSFT 1234286 500 25.9200 15:59:27.611 S
MSFT 1234285 3000 25.9200 15:59:27.611 S
MSFT 1234284 100 25.9200 15:59:27.611 S
MSFT 1234283 8200 25.9200 15:59:27.611 S
MSFT 1234282 600 25.9200 15:59:27.611 S
MSFT 1234281 100 25.9200 15:59:27.611 S
MSFT 1234280 200 25.9200 15:59:27.611 S
MSFT 1234279 2403 25.9200 15:59:27.611 S
MSFT 1234202 597 25.9200 15:59:27.111 S
MSFT 1234201 203 25.9200 15:59:27.111 S
MSFT 1234188 100 25.9200 15:59:26.963 S
MSFT 1233689 100 25.9300 15:59:22.885 B
MSFT 1233179 100 25.9300 15:59:20.336 B
MSFT 1232702 397 25.9200 15:59:18.149 S
MSFT 1232701 1500 25.9200 15:59:18.149 S
MSFT 1232700 100 25.9200 15:59:18.149 S
MSFT 1232699 295 25.9200 15:59:18.149 S
MSFT 1232639 100 25.9200 15:59:17.894 S
MSFT 1232207 105 25.9200 15:59:15.826 B
MSFT 1232202 700 25.9200 15:59:15.814 B
MSFT 1232199 700 25.9200 15:59:15.805 B
MSFT 1232198 600 25.9200 15:59:15.802 B
MSFT 1232153 895 25.9200 15:59:15.694 B
MSFT 1232152 100 25.9200 15:59:15.694 B
MSFT 1232151 100 25.9200 15:59:15.694 B
MSFT 1232150 100 25.9200 15:59:15.694 B
MSFT 1231962 100 25.9200 15:59:14.631 B
MSFT 1231961 1700 25.9200 15:59:14.631 B
MSFT 1231784 100 25.9200 15:59:13.711 B
MSFT 1231741 200 25.9200 15:59:13.309 B
MSFT 1231740 500 25.9200 15:59:13.309 B
MSFT 1231739 1000 25.9200 15:59:13.309 B
MSFT 1231738 2700 25.9200 15:59:13.309 B
MSFT 1231659 200 25.9200 15:59:12.962 B
MSFT 1231492 100 25.9200 15:59:11.945 B
MSFT 1231491 500 25.9200 15:59:11.945 B
MSFT 1231185 100 25.9100 15:59:10.221 S
MSFT 1231184 100 25.9100 15:59:10.219 S
MSFT 1231183 100 25.9100 15:59:10.218 S
MSFT 1231182 100 25.9100 15:59:10.217 S
MSFT 1231181 100 25.9100 15:59:10.215 S
MSFT 1231046 692 25.9100 15:59:09.283 S
MSFT 1231045 600 25.9100 15:59:09.283 S
MSFT 1231044 700 25.9100 15:59:09.283 S
MSFT 1231043 300 25.9100 15:59:09.283 S
MSFT 1230964 100 25.9200 15:59:08.888 B
MSFT 1230830 281 25.9100 15:59:08.05 B
MSFT 1230820 19 25.9100 15:59:07.907 B
MSFT 1230819 700 25.9100 15:59:07.907 B
MSFT 1230818 100 25.9100 15:59:07.907 B
MSFT 1230817 100 25.9100 15:59:07.907 B
MSFT 1230816 100 25.9100 15:59:07.907 B
MSFT 1230815 100 25.9100 15:59:07.907 B
MSFT 1230814 100 25.9100 15:59:07.907 B
MSFT 1230813 100 25.9100 15:59:07.907 B
MSFT 1230812 100 25.9100 15:59:07.907 B
MSFT 1230811 100 25.9100 15:59:07.907 B
MSFT 1230810 100 25.9100 15:59:07.907 B
MSFT 1230809 100 25.9100 15:59:07.907 B
MSFT 1230808 181 25.9100 15:59:07.907 B
MSFT 1230636 1000 25.9100 15:59:06.742 B
MSFT 1230181 1111 25.9100 15:59:03.269 B
MSFT 1230180 1889 25.9100 15:59:03.269 B
MSFT 1230178 403 25.9100 15:59:03.263 B
MSFT 1230177 700 25.9100 15:59:03.263 B
MSFT 1230176 100 25.9100 15:59:03.263 B
MSFT 1230175 200 25.9100 15:59:03.263 B
MSFT 1230174 100 25.9100 15:59:03.263 B
MSFT 1230173 100 25.9100 15:59:03.263 B
MSFT 1230172 1500 25.9100 15:59:03.263 B
MSFT 1230171 100 25.9100 15:59:03.263 B
MSFT 1230170 100 25.9100 15:59:03.263 B
MSFT 1230169 100 25.9100 15:59:03.263 B
MSFT 1230168 1203 25.9100 15:59:03.263 B
MSFT 1230145 1089 25.9100 15:59:03.83 B
MSFT 1230144 2292 25.9100 15:59:03.83 B
MSFT 1230143 2292 25.9100 15:59:03.83 B
MSFT 1230142 2300 25.9100 15:59:03.83 B
MSFT 1230141 500 25.9100 15:59:03.83 B
MSFT 1230140 100 25.9100 15:59:03.83 B
MSFT 1230139 1000 25.9100 15:59:03.83 B
MSFT 1230138 1200 25.9100 15:59:03.83 B
MSFT 1230137 2000 25.9100 15:59:03.83 B
MSFT 1230136 2292 25.9100 15:59:03.83 B
MSFT 1230135 2292 25.9100 15:59:03.83 B
MSFT 1230134 2292 25.9100 15:59:03.83 B
MSFT 1230133 2292 25.9100 15:59:03.83 B
MSFT 1230132 2292 25.9100 15:59:03.83 B
MSFT 1230131 500 25.9100 15:59:03.83 B
MSFT 1230130 267 25.9100 15:59:03.83 B
MSFT 1230048 95 25.9000 15:59:02.551 S
MSFT 1230047 6000 25.9000 15:59:02.551 S
MSFT 1230046 100 25.9000 15:59:02.551 S
MSFT 1230045 9200 25.9000 15:59:02.551 S
MSFT 1230044 100 25.9000 15:59:02.551 S
MSFT 1230043 700 25.9000 15:59:02.551 S
MSFT 1229614 2025 25.9100 15:59:00.871 B
MSFT 1229613 2292 25.9100 15:59:00.871 B
MSFT 1229612 9 25.9100 15:59:00.871 B
MSFT 1229611 3000 25.9100 15:59:00.871 B
MSFT 1229610 2674 25.9100 15:59:00.871 B
MSFT 1229179 500 25.9100 15:58:57.960 B
MSFT 1227344 100 25.9000 15:58:47.232 S
MSFT 1227110 2826 25.9100 15:58:45.900 B
MSFT 1227109 1000 25.9100 15:58:45.900 B
MSFT 1227108 500 25.9100 15:58:45.900 B
MSFT 1227107 1000 25.9100 15:58:45.900 B
MSFT 1227106 300 25.9100 15:58:45.900 B
MSFT 1227105 200 25.9100 15:58:45.900 B
MSFT 1227104 100 25.9100 15:58:45.900 B
MSFT 1227103 100 25.9100 15:58:45.900 B
MSFT 1227102 100 25.9100 15:58:45.900 B
MSFT 1227101 1081 25.9100 15:58:45.900 B
MSFT 1227100 2000 25.9100 15:58:45.900 B
MSFT 1227099 793 25.9100 15:58:45.900 B
MSFT 1224900 7 25.9100 15:58:33.102 B
MSFT 1224728 710 25.9000 15:58:32.129 S
MSFT 1224710 1000 25.9000 15:58:32.22 S
MSFT 1224691 1200 25.9000 15:58:31.860 S
MSFT 1224630 1300 25.9000 15:58:31.594 S
MSFT 1224625 700 25.9000 15:58:31.518 S
MSFT 1224624 3200 25.9000 15:58:31.518 S
MSFT 1224623 1700 25.9000 15:58:31.518 S
MSFT 1224622 1000 25.9000 15:58:31.518 S
MSFT 1224621 1000 25.9000 15:58:31.518 S
MSFT 1224620 1700 25.9000 15:58:31.518 S
MSFT 1224619 300 25.9000 15:58:31.518 S
MSFT 1224326 1000 25.9000 15:58:30.654 B
MSFT 1224325 300 25.9000 15:58:30.654 B
MSFT 1224241 1000 25.9000 15:58:30.365 S
MSFT 1224240 1000 25.9000 15:58:30.365 S
MSFT 1224238 1000 25.9000 15:58:30.344 S
MSFT 1224236 1300 25.9000 15:58:30.324 S
MSFT 1224235 1000 25.9000 15:58:30.324 S
MSFT 1224178 1142 25.9000 15:58:30.48 B
MSFT 1224177 400 25.9000 15:58:30.48 B
MSFT 1224176 400 25.9000 15:58:30.48 B
MSFT 1224149 300 25.9000 15:58:29.873 B
MSFT 1224148 500 25.9000 15:58:29.873 B
MSFT 1224147 200 25.9000 15:58:29.873 B
MSFT 1224146 600 25.9000 15:58:29.873 B
MSFT 1224145 400 25.9000 15:58:29.873 B
MSFT 1224144 1000 25.9000 15:58:29.873 B
MSFT 1224143 1000 25.9000 15:58:29.873 B
MSFT 1224142 500 25.9000 15:58:29.873 B
MSFT 1224141 400 25.9000 15:58:29.873 B
MSFT 1224140 4256 25.9000 15:58:29.873 B
MSFT 1224002 200 25.9000 15:58:28.959 B
MSFT 1223376 44 25.9000 15:58:25.687 B
MSFT 1223375 600 25.9000 15:58:25.687 B
MSFT 1223374 500 25.9000 15:58:25.687 B
MSFT 1223373 500 25.9000 15:58:25.687 B
MSFT 1223372 500 25.9000 15:58:25.687 B
MSFT 1223371 200 25.9000 15:58:25.687 B
MSFT 1223370 2000 25.9000 15:58:25.687 B
MSFT 1223369 2000 25.9000 15:58:25.687 B
MSFT 1223368 1200 25.9000 15:58:25.687 B
MSFT 1223367 302 25.9000 15:58:25.687 B
MSFT 1223358 473 25.9000 15:58:25.578 B
MSFT 1223051 100 25.9000 15:58:23.187 B
MSFT 1223008 200 25.9000 15:58:22.845 B
MSFT 1222960 79 25.9000 15:58:22.422 B
MSFT 1222784 451 25.9000 15:58:21.217 B
MSFT 1222783 3200 25.9000 15:58:21.217 B
MSFT 1222782 1649 25.9000 15:58:21.217 B
MSFT 1222781 600 25.9000 15:58:21.217 B
MSFT 1222780 100 25.9000 15:58:21.217 B
MSFT 1222637 200 25.9000 15:58:20.297 B
MSFT 1222636 800 25.9000 15:58:20.297 B
MSFT 1222470 1300 25.9000 15:58:19.228 B
MSFT 1222361 800 25.9000 15:58:18.613 S
MSFT 1222360 3200 25.9000 15:58:18.613 S
MSFT 1222313 200 25.9000 15:58:18.443 S
MSFT 1222312 500 25.9000 15:58:18.443 S
MSFT 1222258 1000 25.9000 15:58:18.77 S
MSFT 1222242 5 25.9000 15:58:18.34 S
MSFT 1222241 100 25.9000 15:58:18.33 S
MSFT 1222240 400 25.9000 15:58:18.33 S
MSFT 1222239 500 25.9000 15:58:18.33 S
MSFT 1222219 100 25.9000 15:58:17.920 S
MSFT 1222218 1000 25.9000 15:58:17.920 S
MSFT 1222217 900 25.9000 15:58:17.920 S
MSFT 1222216 100 25.9000 15:58:17.918 B
MSFT 1222188 300 25.9000 15:58:17.827 B
MSFT 1222180 2800 25.9000 15:58:17.810 B
MSFT 1222179 400 25.9000 15:58:17.810 B
MSFT 1222165 600 25.9000 15:58:17.774 S
MSFT 1222076 1200 25.9000 15:58:17.483 B
MSFT 1222075 300 25.9000 15:58:17.483 B
MSFT 1222043 1649 25.9000 15:58:17.289 S
MSFT 1221838 600 25.9000 15:58:16.95 B
MSFT 1221827 1000 25.9000 15:58:16.22 B
MSFT 1221418 200 25.9000 15:58:13.553 B
MSFT 1221417 100 25.9000 15:58:13.553 B
MSFT 1221314 200 25.9000 15:58:12.942 S
MSFT 1221313 100 25.9000 15:58:12.942 S
MSFT 1221309 100 25.9000 15:58:12.895 S
MSFT 1221222 700 25.9000 15:58:12.336 B
MSFT 1221221 100 25.9000 15:58:12.336 B
MSFT 1221177 200 25.9000 15:58:11.906 B
MSFT 1221176 100 25.9000 15:58:11.906 B
MSFT 1221175 600 25.9000 15:58:11.906 B
MSFT 1221174 600 25.9000 15:58:11.906 B
MSFT 1220741 2300 25.9000 15:58:08.971 B
MSFT 1220740 500 25.9000 15:58:08.971 B
MSFT 1220739 2000 25.9000 15:58:08.971 B
MSFT 1220738 500 25.9000 15:58:08.971 B
MSFT 1220737 3000 25.9000 15:58:08.971 B
MSFT 1220736 1000 25.9000 15:58:08.971 B
MSFT 1220735 600 25.9000 15:58:08.971 B
MSFT 1220734 600 25.9000 15:58:08.971 B
MSFT 1220733 600 25.9000 15:58:08.971 B
MSFT 1220732 1200 25.9000 15:58:08.971 B
MSFT 1220563 300 25.9000 15:58:07.858 B
MSFT 1220324 1100 25.9000 15:58:06.228 B
MSFT 1220323 300 25.9000 15:58:06.214 B
MSFT 1220099 100 25.9000 15:58:04.765 B
MSFT 1220085 600 25.9000 15:58:04.669 B
MSFT 1220068 600 25.9000 15:58:04.592 S
MSFT 1220067 800 25.9000 15:58:04.592 S
MSFT 1219937 200 25.9000 15:58:03.876 S
MSFT 1218932 600 25.9000 15:57:59.907 S
MSFT 1218931 800 25.9000 15:57:59.907 S
MSFT 1218930 300 25.9000 15:57:59.907 S
MSFT 1218929 600 25.9000 15:57:59.907 S
MSFT 1218928 1000 25.9000 15:57:59.907 S
MSFT 1218636 100 25.9000 15:57:58.553 S
MSFT 1218635 600 25.9000 15:57:58.553 S
MSFT 1218634 600 25.9000 15:57:58.553 S
MSFT 1218013 100 25.9000 15:57:55.451 S
MSFT 1217612 200 25.9000 15:57:52.670 S
MSFT 1217424 300 25.9000 15:57:51.468 S
MSFT 1217349 700 25.9000 15:57:51.84 S
MSFT 1217243 600 25.9000 15:57:50.683 B
MSFT 1217197 700 25.9000 15:57:50.527 B
MSFT 1217196 600 25.9000 15:57:50.527 B
MSFT 1217195 100 25.9000 15:57:50.527 B
MSFT 1217194 800 25.9000 15:57:50.527 B
MSFT 1217193 500 25.9000 15:57:50.527 B
MSFT 1216938 600 25.9000 15:57:49.102 B
MSFT 1216937 600 25.9000 15:57:49.102 B
MSFT 1216936 300 25.9000 15:57:49.102 B
MSFT 1216219 600 25.9000 15:57:43.430 S
MSFT 1216218 600 25.9000 15:57:43.430 S
MSFT 1216217 600 25.9000 15:57:43.430 S
MSFT 1215864 400 25.8900 15:57:40.469 S
MSFT 1215863 200 25.8900 15:57:40.469 S
MSFT 1215862 1000 25.8900 15:57:40.469 S
MSFT 1215861 500 25.9000 15:57:40.469 S
MSFT 1215860 500 25.9000 15:57:40.469 S
MSFT 1215846 900 25.9000 15:57:40.327 S
MSFT 1215843 600 25.9000 15:57:40.304 B
MSFT 1215797 100 25.9000 15:57:39.971 B
MSFT 1215796 600 25.9000 15:57:39.971 B
MSFT 1215795 600 25.9000 15:57:39.971 B
MSFT 1215794 500 25.9000 15:57:39.971 B
MSFT 1215793 200 25.9000 15:57:39.971 B
MSFT 1215369 500 25.9000 15:57:36.628 S
MSFT 1215368 500 25.9000 15:57:36.628 S
MSFT 1215367 600 25.9000 15:57:36.628 S
MSFT 1215366 500 25.9000 15:57:36.628 S
MSFT 1215306 200 25.9000 15:57:36.74 S
MSFT 1215305 800 25.9000 15:57:36.74 S
MSFT 1214953 100 25.9000 15:57:34.684 S
MSFT 1214891 1600 25.9000 15:57:34.450 S
MSFT 1214527 701 25.9000 15:57:33.51 S
MSFT 1214526 100 25.9000 15:57:33.51 S
MSFT 1214525 100 25.9000 15:57:33.51 S
MSFT 1214524 99 25.9000 15:57:33.51 S
MSFT 1214423 401 25.9000 15:57:32.773 S
MSFT 1214422 499 25.9000 15:57:32.773 S
MSFT 1214420 1 25.9000 15:57:32.770 S
MSFT 1214419 600 25.9000 15:57:32.770 S
MSFT 1214418 500 25.9000 15:57:32.770 S
MSFT 1214417 199 25.9000 15:57:32.770 S
MSFT 1214411 900 25.9000 15:57:32.728 S
MSFT 1213993 4901 25.9000 15:57:31.163 S
MSFT 1213992 900 25.9000 15:57:31.163 S
MSFT 1213759 1000 25.9000 15:57:30.03 S
MSFT 1213520 200 25.9100 15:57:28.527 B
MSFT 1213519 300 25.9100 15:57:28.527 B
MSFT 1213518 600 25.9100 15:57:28.527 B
MSFT 1213517 1000 25.9100 15:57:28.527 B
MSFT 1213325 300 25.9000 15:57:26.975 S
MSFT 1213324 500 25.9000 15:57:26.975 S
MSFT 1212800 500 25.9000 15:57:22.378 S
MSFT 1212799 1000 25.9000 15:57:22.378 S
MSFT 1212798 600 25.9000 15:57:22.378 S
MSFT 1212797 500 25.9000 15:57:22.378 S
MSFT 1212796 100 25.9000 15:57:22.370 S
MSFT 1212633 2200 25.9100 15:57:21.329 B
MSFT 1212632 1000 25.9100 15:57:21.329 B
MSFT 1212534 300 25.9000 15:57:20.889 B
MSFT 1212533 500 25.9000 15:57:20.889 B
MSFT 1212460 901 25.9000 15:57:20.382 B
MSFT 1212459 100 25.9000 15:57:20.382 B
MSFT 1212389 24 25.9000 15:57:19.995 B
MSFT 1212385 4314 25.9000 15:57:19.950 B
MSFT 1212384 686 25.9000 15:57:19.950 B
MSFT 1212358 100 25.9000 15:57:19.540 B
MSFT 1212158 1000 25.9000 15:57:17.729 B
MSFT 1211620 214 25.9000 15:57:13.410 B
MSFT 1211619 2000 25.9000 15:57:13.410 B
MSFT 1211618 1000 25.9000 15:57:13.410 B
MSFT 1211617 1500 25.9000 15:57:13.410 B
MSFT 1211616 2000 25.9000 15:57:13.410 B
MSFT 1211615 1500 25.9000 15:57:13.410 B
MSFT 1211614 386 25.9000 15:57:13.410 B
MSFT 1211601 14 25.9000 15:57:13.316 B
MSFT 1211600 986 25.9000 15:57:13.316 B
MSFT 1211416 14 25.9000 15:57:11.971 B
MSFT 1211415 86 25.9000 15:57:11.971 B
MSFT 1211408 914 25.9000 15:57:11.925 B
MSFT 1211407 486 25.9000 15:57:11.925 B
MSFT 1211386 100 25.9000 15:57:11.830 B
MSFT 1211353 414 25.9000 15:57:11.530 S
MSFT 1211349 186 25.9000 15:57:11.520 S
MSFT 1211348 400 25.9000 15:57:11.520 S
MSFT 1211347 100 25.9000 15:57:11.520 S
MSFT 1211346 2314 25.9000 15:57:11.520 S
MSFT 1211340 286 25.9000 15:57:11.503 S
MSFT 1211339 100 25.9000 15:57:11.503 S
MSFT 1211338 2000 25.9000 15:57:11.503 S
MSFT 1211337 400 25.9000 15:57:11.503 S
MSFT 1211336 6000 25.9000 15:57:11.503 S
MSFT 1211335 700 25.9000 15:57:11.503 S
MSFT 1211334 10 25.9000 15:57:11.503 S
MSFT 1211333 3000 25.9000 15:57:11.503 S
MSFT 1211332 80 25.9000 15:57:11.503 S
MSFT 1211331 500 25.9000 15:57:11.503 S
MSFT 1211330 50 25.9000 15:57:11.503 S
MSFT 1211329 500 25.9000 15:57:11.503 S
MSFT 1211328 36 25.9000 15:57:11.503 S
MSFT 1211327 1000 25.9000 15:57:11.503 S
MSFT 1211326 470 25.9000 15:57:11.503 S
MSFT 1211325 23 25.9000 15:57:11.503 S
MSFT 1211324 10000 25.9000 15:57:11.503 S
MSFT 1211323 1000 25.9000 15:57:11.503 S
MSFT 1211322 3000 25.9000 15:57:11.503 S
MSFT 1211321 200 25.9000 15:57:11.503 S
MSFT 1210889 700 25.9100 15:57:08.681 S
MSFT 1210888 1100 25.9100 15:57:08.681 S
MSFT 1210887 100 25.9100 15:57:08.681 S
MSFT 1210886 100 25.9100 15:57:08.681 S
MSFT 1210732 500 25.9200 15:57:07.357 B
MSFT 1210731 500 25.9200 15:57:07.345 B
MSFT 1210697 300 25.9200 15:57:07.42 S
MSFT 1210696 1100 25.9200 15:57:07.42 S
MSFT 1210695 500 25.9200 15:57:07.42 S
MSFT 1210694 500 25.9200 15:57:07.42 S
MSFT 1210693 500 25.9200 15:57:07.42 S
MSFT 1210692 600 25.9200 15:57:07.42 S
MSFT 1210691 1200 25.9200 15:57:07.42 S
MSFT 1210690 600 25.9200 15:57:07.42 S
MSFT 1210387 200 25.9200 15:57:04.198 S
MSFT 1210153 100 25.9200 15:57:02.267 S
MSFT 1210046 500 25.9300 15:57:01.476 B
MSFT 1210026 274 25.9300 15:57:01.289 B
MSFT 1210025 26 25.9300 15:57:01.289 B
MSFT 1210012 74 25.9300 15:57:01.218 B
MSFT 1209994 300 25.9300 15:57:01.128 B
MSFT 1209993 600 25.9300 15:57:01.128 B
MSFT 1209987 1000 25.9300 15:57:01.58 S
MSFT 1209986 300 25.9300 15:57:01.58 S
MSFT 1209985 900 25.9300 15:57:01.58 S
MSFT 1209984 500 25.9300 15:57:01.58 S
MSFT 1209983 500 25.9300 15:57:01.58 S
MSFT 1209982 300 25.9300 15:57:01.58 S
MSFT 1209981 600 25.9300 15:57:01.58 S
MSFT 1209980 500 25.9300 15:57:01.58 S
MSFT 1209979 3400 25.9300 15:57:01.58 S
MSFT 1209978 1000 25.9300 15:57:01.58 S
MSFT 1209977 265 25.9300 15:57:01.58 S
MSFT 1209877 235 25.9300 15:57:00.573 S
MSFT 1209876 300 25.9300 15:57:00.573 S
MSFT 1209875 300 25.9300 15:57:00.573 S
MSFT 1209874 200 25.9300 15:57:00.573 S
MSFT 1209771 2000 25.9300 15:57:00.24 S
MSFT 1209770 2000 25.9300 15:57:00.24 S
MSFT 1209769 1000 25.9300 15:57:00.24 S
MSFT 1209768 1000 25.9300 15:57:00.24 S
MSFT 1209767 725 25.9300 15:57:00.24 S
MSFT 1209766 1875 25.9300 15:57:00.24 S
MSFT 1209765 1500 25.9300 15:57:00.24 S
MSFT 1209764 1000 25.9300 15:57:00.24 S
MSFT 1209741 100 25.9300 15:56:59.900 B
MSFT 1209737 100 25.9300 15:56:59.891 B
MSFT 1209736 100 25.9300 15:56:59.890 B
MSFT 1209729 100 25.9300 15:56:59.834 B
MSFT 1209728 100 25.9300 15:56:59.834 B
MSFT 1209727 100 25.9300 15:56:59.834 B
MSFT 1209726 100 25.9300 15:56:59.834 B
MSFT 1209725 100 25.9300 15:56:59.834 B
MSFT 1209724 200 25.9300 15:56:59.830 B
MSFT 1209541 1000 25.9300 15:56:58.47 B
MSFT 1209304 652 25.9300 15:56:55.845 B
MSFT 1208993 300 25.9200 15:56:53.862 S
MSFT 1208860 452 25.9300 15:56:52.170 B
MSFT 1208859 1573 25.9300 15:56:52.170 B
MSFT 1208858 1775 25.9300 15:56:52.170 B
MSFT 1208780 100 25.9300 15:56:51.243 B
MSFT 1208779 400 25.9300 15:56:51.243 B
MSFT 1208613 475 25.9200 15:56:49.332 S
MSFT 1208612 25 25.9200 15:56:49.332 S
MSFT 1208605 100 25.9200 15:56:49.288 S
MSFT 1208604 400 25.9200 15:56:49.288 S
MSFT 1208246 1100 25.9300 15:56:45.496 B
MSFT 1208245 100 25.9300 15:56:45.496 B
MSFT 1208244 500 25.9300 15:56:45.496 B
MSFT 1208243 900 25.9300 15:56:45.496 B
MSFT 1208242 400 25.9300 15:56:45.496 B
MSFT 1208048 852 25.9200 15:56:43.660 S
MSFT 1208047 500 25.9200 15:56:43.660 S
MSFT 1208046 1000 25.9200 15:56:43.660 S
MSFT 1208045 100 25.9200 15:56:43.660 S
MSFT 1208044 400 25.9200 15:56:43.660 S
MSFT 1208043 500 25.9200 15:56:43.660 S
MSFT 1208042 500 25.9200 15:56:43.660 S
MSFT 1208041 700 25.9200 15:56:43.660 S
MSFT 1208040 900 25.9200 15:56:43.660 S
MSFT 1208039 500 25.9200 15:56:43.660 S
MSFT 1208038 400 25.9200 15:56:43.660 S
MSFT 1208037 100 25.9200 15:56:43.660 S
MSFT 1208036 800 25.9200 15:56:43.660 S
MSFT 1208035 2000 25.9200 15:56:43.660 S
MSFT 1208034 1573 25.9200 15:56:43.660 S
MSFT 1208033 475 25.9200 15:56:43.660 S
MSFT 1208032 1500 25.9200 15:56:43.660 S
MSFT 1208031 300 25.9200 15:56:43.660 S
MSFT 1208030 300 25.9200 15:56:43.660 S
MSFT 1208029 1000 25.9200 15:56:43.660 S
MSFT 1208028 500 25.9200 15:56:43.660 S
MSFT 1208027 6000 25.9200 15:56:43.660 S
MSFT 1208026 2000 25.9200 15:56:43.660 S
MSFT 1208025 2100 25.9200 15:56:43.660 S
MSFT 1207914 100 25.9300 15:56:42.937 B
MSFT 1207584 900 25.9200 15:56:40.727 S
MSFT 1207583 1000 25.9200 15:56:40.727 S
MSFT 1207582 1100 25.9200 15:56:40.727 S
MSFT 1207516 700 25.9300 15:56:40.126 B
MSFT 1207515 300 25.9300 15:56:40.126 B
MSFT 1207471 200 25.9300 15:56:39.774 B
MSFT 1207470 600 25.9300 15:56:39.774 B
MSFT 1207469 500 25.9300 15:56:39.774 B
MSFT 1207468 500 25.9300 15:56:39.774 B
MSFT 1207416 101 25.9300 15:56:39.545 B
MSFT 1207415 100 25.9300 15:56:39.545 B
MSFT 1207414 800 25.9300 15:56:39.545 B
MSFT 1207413 100 25.9300 15:56:39.545 B
MSFT 1207412 599 25.9300 15:56:39.545 B
MSFT 1207360 1401 25.9300 15:56:39.341 B
MSFT 1207359 100 25.9300 15:56:39.341 B
MSFT 1207358 500 25.9300 15:56:39.341 B
MSFT 1207357 900 25.9300 15:56:39.341 B
MSFT 1207356 700 25.9300 15:56:39.341 B
MSFT 1207355 700 25.9300 15:56:39.341 B
MSFT 1207354 500 25.9300 15:56:39.341 B
MSFT 1207353 72 25.9300 15:56:39.341 B
MSFT 1207352 75 25.9300 15:56:39.341 B
MSFT 1207351 1052 25.9300 15:56:39.341 B
MSFT 1206881 4948 25.9300 15:56:37.455 B
MSFT 1206880 1000 25.9300 15:56:37.455 B
MSFT 1206879 1000 25.9300 15:56:37.455 B
MSFT 1206878 427 25.9300 15:56:37.455 B
MSFT 1206877 1000 25.9300 15:56:37.455 B
MSFT 1206876 1500 25.9300 15:56:37.455 B
MSFT 1206875 125 25.9300 15:56:37.455 B
MSFT 1206610 500 25.9300 15:56:35.958 B
MSFT 1205603 100 25.9300 15:56:28.181 B
MSFT 1205569 800 25.9300 15:56:27.807 B
MSFT 1205566 200 25.9300 15:56:27.798 B
MSFT 1205561 248 25.9300 15:56:27.765 S
MSFT 1205560 152 25.9300 15:56:27.764 S
MSFT 1205559 600 25.9300 15:56:27.764 S
MSFT 1205558 1000 25.9300 15:56:27.764 S
MSFT 1205557 400 25.9300 15:56:27.764 S
MSFT 1205556 400 25.9300 15:56:27.764 S
MSFT 1205552 427 25.9300 15:56:27.748 S
MSFT 1205551 1000 25.9300 15:56:27.748 S
MSFT 1205550 1500 25.9300 15:56:27.748 S
MSFT 1205549 1525 25.9300 15:56:27.748 S
MSFT 1205548 300 25.9300 15:56:27.748 S
MSFT 1205547 500 25.9300 15:56:27.748 S
MSFT 1205546 300 25.9300 15:56:27.748 S
MSFT 1205545 1000 25.9300 15:56:27.748 S
MSFT 1205544 2000 25.9300 15:56:27.748 S
MSFT 1205543 6000 25.9300 15:56:27.748 S
MSFT 1205542 1000 25.9300 15:56:27.748 S
MSFT 1205541 500 25.9300 15:56:27.748 S
MSFT 1205540 500 25.9300 15:56:27.748 S
MSFT 1205539 1000 25.9300 15:56:27.748 S
MSFT 1205538 2000 25.9300 15:56:27.748 S
MSFT 1205537 5000 25.9300 15:56:27.748 S
MSFT 1205536 448 25.9300 15:56:27.748 S
MSFT 1205126 2552 25.9300 15:56:25.730 S
MSFT 1205125 448 25.9300 15:56:25.730 S
MSFT 1205068 552 25.9300 15:56:25.269 S
MSFT 1205067 900 25.9300 15:56:25.269 S
MSFT 1205066 948 25.9300 15:56:25.269 S
MSFT 1205065 200 25.9300 15:56:25.268 S
MSFT 1205064 200 25.9300 15:56:25.268 S
MSFT 1204477 25 25.9400 15:56:21.396 B
MSFT 1204476 600 25.9400 15:56:21.396 B
MSFT 1204475 1000 25.9400 15:56:21.396 B
MSFT 1204474 1000 25.9400 15:56:21.396 B
MSFT 1204473 375 25.9400 15:56:21.396 B
MSFT 1204407 100 25.9400 15:56:20.934 B
MSFT 1204406 1200 25.9400 15:56:20.934 B
MSFT 1204402 100 25.9400 15:56:20.906 B
MSFT 1204401 100 25.9400 15:56:20.905 B
MSFT 1204383 100 25.9400 15:56:20.834 B
MSFT 1204382 800 25.9400 15:56:20.834 B
MSFT 1204362 1200 25.9400 15:56:20.725 B
MSFT 1204358 700 25.9400 15:56:20.707 B
MSFT 1204350 500 25.9400 15:56:20.637 S
MSFT 1204349 700 25.9400 15:56:20.637 S
MSFT 1204348 200 25.9400 15:56:20.637 S
MSFT 1204347 1000 25.9400 15:56:20.637 S
MSFT 1204346 400 25.9400 15:56:20.637 S
MSFT 1204345 500 25.9400 15:56:20.637 S
MSFT 1204118 325 25.9400 15:56:18.785 S
MSFT 1204110 150 25.9400 15:56:18.754 S
MSFT 1204109 1500 25.9400 15:56:18.754 S
MSFT 1204108 700 25.9400 15:56:18.754 S
MSFT 1203904 2675 25.9400 15:56:17.228 S
MSFT 1203903 400 25.9400 15:56:17.228 S
MSFT 1203902 2000 25.9400 15:56:17.228 S
MSFT 1203901 500 25.9400 15:56:17.228 S
MSFT 1203900 400 25.9400 15:56:17.228 S
MSFT 1203899 1000 25.9400 15:56:17.228 S
MSFT 1203898 1200 25.9400 15:56:17.228 S
MSFT 1203897 300 25.9400 15:56:17.228 S
MSFT 1203896 6000 25.9400 15:56:17.228 S
MSFT 1203895 1200 25.9400 15:56:17.228 S
MSFT 1203894 400 25.9400 15:56:17.228 S
MSFT 1203893 3400 25.9400 15:56:17.228 S
MSFT 1203892 200 25.9400 15:56:17.228 S
MSFT 1203891 300 25.9400 15:56:17.228 S
MSFT 1203890 200 25.9400 15:56:17.228 S
MSFT 1203889 500 25.9400 15:56:17.228 S
MSFT 1203888 1000 25.9400 15:56:17.228 S
MSFT 1203887 1000 25.9400 15:56:17.228 S
MSFT 1203886 200 25.9400 15:56:17.228 S
MSFT 1203885 1000 25.9400 15:56:17.228 S
MSFT 1203884 1125 25.9400 15:56:17.228 S
MSFT 1203829 800 25.9500 15:56:16.609 B
MSFT 1203828 400 25.9500 15:56:16.609 B
MSFT 1203684 75 25.9400 15:56:15.345 S
MSFT 1203669 3000 25.9500 15:56:15.233 S
MSFT 1203668 600 25.9500 15:56:15.233 S
MSFT 1203663 100 25.9500 15:56:15.193 S
MSFT 1203634 500 25.9500 15:56:15.71 S
MSFT 1203598 2300 25.9500 15:56:14.875 S
MSFT 1203463 220 25.9600 15:56:14.164 B
MSFT 1203462 280 25.9600 15:56:14.164 B
MSFT 1203442 1500 25.9500 15:56:14.73 S
MSFT 1203441 500 25.9500 15:56:14.73 S
MSFT 1203429 100 25.9500 15:56:13.983 S
MSFT 1203399 100 25.9500 15:56:13.633 S
MSFT 1203398 100 25.9500 15:56:13.632 S
MSFT 1203397 100 25.9500 15:56:13.631 S
MSFT 1203394 100 25.9500 15:56:13.625 S
MSFT 1203359 500 25.9500 15:56:13.435 S
MSFT 1203358 200 25.9500 15:56:13.435 S
MSFT 1203356 300 25.9500 15:56:13.408 S
MSFT 1203236 700 25.9500 15:56:12.309 S
MSFT 1203235 200 25.9500 15:56:12.309 S
MSFT 1203234 400 25.9500 15:56:12.309 S
MSFT 1203233 400 25.9500 15:56:12.309 S
MSFT 1203232 1200 25.9500 15:56:12.309 S
MSFT 1203231 1000 25.9500 15:56:12.309 S
MSFT 1203230 900 25.9500 15:56:12.309 S
MSFT 1203182 100 25.9500 15:56:12.19 S
MSFT 1203158 500 25.9500 15:56:11.878 B
MSFT 1203157 900 25.9500 15:56:11.877 B
MSFT 1203156 100 25.9500 15:56:11.877 B
MSFT 1203155 600 25.9500 15:56:11.872 B
MSFT 1203154 500 25.9500 15:56:11.872 B
MSFT 1203153 400 25.9500 15:56:11.872 B
MSFT 1203152 100 25.9500 15:56:11.872 B
MSFT 1202997 1000 25.9500 15:56:10.584 B
MSFT 1202987 327 25.9500 15:56:10.424 B
MSFT 1202986 400 25.9500 15:56:10.424 B
MSFT 1202985 1000 25.9500 15:56:10.424 B
MSFT 1202984 500 25.9500 15:56:10.424 B
MSFT 1202983 400 25.9500 15:56:10.424 B
MSFT 1202982 1200 25.9500 15:56:10.424 B
MSFT 1202981 1200 25.9500 15:56:10.424 B
MSFT 1202980 400 25.9500 15:56:10.424 B
MSFT 1202979 100 25.9500 15:56:10.424 B
MSFT 1202978 400 25.9500 15:56:10.424 B
MSFT 1202977 600 25.9500 15:56:10.424 B
MSFT 1202976 400 25.9500 15:56:10.424 B
MSFT 1202975 700 25.9500 15:56:10.424 B
MSFT 1202974 400 25.9500 15:56:10.424 B
MSFT 1202973 700 25.9500 15:56:10.424 B
MSFT 1202636 100 25.9500 15:56:08.105 B
MSFT 1202635 100 25.9500 15:56:08.105 B
MSFT 1202634 100 25.9500 15:56:08.104 B
MSFT 1202447 200 25.9500 15:56:06.838 B
MSFT 1202319 200 25.9500 15:56:06.182 B
MSFT 1202293 1600 25.9500 15:56:06.66 B
MSFT 1202256 600 25.9500 15:56:05.848 B
MSFT 1202253 200 25.9500 15:56:05.840 B
MSFT 1202021 300 25.9500 15:56:04.132 S
MSFT 1202020 1575 25.9500 15:56:04.132 S
MSFT 1201862 3000 25.9500 15:56:03.126 S
MSFT 1201718 500 25.9500 15:56:02.284 S
MSFT 1201693 325 25.9500 15:56:02.175 S
MSFT 1201692 875 25.9500 15:56:02.175 S
MSFT 1201691 300 25.9500 15:56:02.175 S
MSFT 1201488 200 25.9500 15:56:01.133 S
MSFT 1201487 1600 25.9500 15:56:01.133 S
MSFT 1201430 400 25.9500 15:56:00.912 S
MSFT 1201327 5125 25.9500 15:56:00.540 S
MSFT 1201326 700 25.9500 15:56:00.540 S
MSFT 1201325 300 25.9500 15:56:00.540 S
MSFT 1201324 500 25.9500 15:56:00.540 S
MSFT 1201323 900 25.9500 15:56:00.540 S
MSFT 1201322 2000 25.9500 15:56:00.540 S
MSFT 1201321 2000 25.9500 15:56:00.540 S
MSFT 1201320 1000 25.9500 15:56:00.540 S
MSFT 1201319 1000 25.9500 15:56:00.540 S
MSFT 1201318 925 25.9500 15:56:00.540 S
MSFT 1201295 220 25.9600 15:56:00.458 B
MSFT 1201294 580 25.9600 15:56:00.458 B
MSFT 1201216 75 25.9500 15:56:00.153 S
MSFT 1201215 325 25.9500 15:56:00.153 S
MSFT 1201048 400 25.9500 15:55:59.603 S
MSFT 1200993 700 25.9500 15:55:59.281 S
MSFT 1200960 375 25.9500 15:55:59.194 S
MSFT 1200271 100 25.9500 15:55:53.336 S
MSFT 1199635 500 25.9500 15:55:48.528 S
MSFT 1199553 300 25.9500 15:55:47.901 S
MSFT 1199515 500 25.9500 15:55:47.381 S
MSFT 1198647 1300 25.9500 15:55:40.712 S
MSFT 1198544 250 25.9600 15:55:40.382 B
MSFT 1198063 500 25.9600 15:55:38.275 B
MSFT 1198062 2000 25.9600 15:55:38.275 B
MSFT 1198061 2000 25.9600 15:55:38.275 B
MSFT 1198060 1000 25.9600 15:55:38.275 B
MSFT 1198059 1500 25.9600 15:55:38.275 B
MSFT 1198058 2000 25.9600 15:55:38.275 B
MSFT 1198057 1500 25.9600 15:55:38.275 B
MSFT 1198056 1000 25.9600 15:55:38.275 B
MSFT 1198055 800 25.9600 15:55:38.275 B
MSFT 1197946 500 25.9500 15:55:38.106 S
MSFT 1197672 200 25.9600 15:55:36.228 B
MSFT 1197479 5877 25.9600 15:55:34.915 S
MSFT 1197478 800 25.9600 15:55:34.915 S
MSFT 1197477 500 25.9600 15:55:34.915 S
MSFT 1197476 500 25.9600 15:55:34.915 S
MSFT 1197475 2000 25.9600 15:55:34.915 S
MSFT 1197342 123 25.9600 15:55:34.74 S
MSFT 1197341 1000 25.9600 15:55:34.74 S
MSFT 1197340 200 25.9600 15:55:34.74 S
MSFT 1197339 500 25.9600 15:55:34.74 S
MSFT 1197338 500 25.9600 15:55:34.74 S
MSFT 1197337 500 25.9600 15:55:34.74 S
MSFT 1197336 300 25.9600 15:55:34.74 S
MSFT 1197335 500 25.9600 15:55:34.74 S
MSFT 1197334 300 25.9600 15:55:34.74 S
MSFT 1197333 200 25.9600 15:55:34.74 S
MSFT 1197332 1200 25.9600 15:55:34.74 S
MSFT 1197331 478 25.9600 15:55:34.74 S
MSFT 1197240 1122 25.9600 15:55:33.798 S
MSFT 1197180 100 25.9600 15:55:33.472 S
MSFT 1196822 200 25.9700 15:55:31.945 B
MSFT 1196808 200 25.9700 15:55:31.823 B
MSFT 1196799 100 25.9700 15:55:31.772 B
MSFT 1196797 100 25.9700 15:55:31.766 B
MSFT 1196787 68 25.9700 15:55:31.715 S
MSFT 1196785 432 25.9700 15:55:31.712 S
MSFT 1196784 400 25.9700 15:55:31.712 S
MSFT 1196783 168 25.9700 15:55:31.712 S
MSFT 1196782 332 25.9700 15:55:31.706 S
MSFT 1196781 400 25.9700 15:55:31.706 S
MSFT 1196780 400 25.9700 15:55:31.706 S
MSFT 1196779 400 25.9700 15:55:31.706 S
MSFT 1196778 100 25.9700 15:55:31.706 S
MSFT 1196777 400 25.9700 15:55:31.706 S
MSFT 1196776 400 25.9700 15:55:31.706 S
MSFT 1196775 600 25.9700 15:55:31.706 S
MSFT 1196774 768 25.9700 15:55:31.706 S
MSFT 1196773 400 25.9700 15:55:31.706 S
MSFT 1196282 500 25.9700 15:55:28.953 S
MSFT 1196281 500 25.9700 15:55:28.953 S
MSFT 1196280 500 25.9700 15:55:28.953 S
MSFT 1196266 51 25.9700 15:55:28.760 S
MSFT 1196265 200 25.9700 15:55:28.760 S
MSFT 1196264 200 25.9700 15:55:28.760 S
MSFT 1196263 1000 25.9700 15:55:28.760 S
MSFT 1196262 874 25.9700 15:55:28.760 S
MSFT 1196261 626 25.9700 15:55:28.758 S
MSFT 1196260 49 25.9700 15:55:28.758 S
MSFT 1196259 451 25.9700 15:55:28.751 S
MSFT 1195899 476 25.9700 15:55:26.656 S
MSFT 1195898 500 25.9700 15:55:26.656 S
MSFT 1195897 500 25.9700 15:55:26.656 S
MSFT 1195896 500 25.9700 15:55:26.656 S
MSFT 1195895 500 25.9700 15:55:26.656 S
MSFT 1195894 1000 25.9700 15:55:26.656 S
MSFT 1195893 200 25.9700 15:55:26.656 S
MSFT 1195892 500 25.9700 15:55:26.656 S
MSFT 1195891 1625 25.9700 15:55:26.656 S
MSFT 1195712 100 25.9800 15:55:25.142 B
MSFT 1195638 3000 25.9700 15:55:24.783 S
MSFT 1195316 2900 25.9700 15:55:23.165 S
MSFT 1195308 475 25.9700 15:55:23.89 S
MSFT 1195307 200 25.9700 15:55:23.89 S
MSFT 1195306 2325 25.9700 15:55:23.89 S
MSFT 1195296 675 25.9700 15:55:23.33 S
MSFT 1195295 200 25.9700 15:55:23.33 S
MSFT 1195169 25 25.9800 15:55:22.434 B
MSFT 1195168 1000 25.9800 15:55:22.434 B
MSFT 1195167 275 25.9800 15:55:22.434 B
MSFT 1195162 500 25.9800 15:55:22.402 B
MSFT 1195133 1200 25.9800 15:55:22.223 B
MSFT 1195099 600 25.9800 15:55:22.120 S
MSFT 1195098 900 25.9800 15:55:22.120 S
MSFT 1195097 1000 25.9800 15:55:22.120 S
MSFT 1195096 300 25.9800 15:55:22.120 S
MSFT 1195015 200 25.9800 15:55:21.691 S
MSFT 1195014 1000 25.9800 15:55:21.691 S
MSFT 1194917 800 25.9800 15:55:21.234 S
MSFT 1194840 1000 25.9800 15:55:20.907 S
MSFT 1194839 300 25.9800 15:55:20.907 S
MSFT 1194833 1400 25.9900 15:55:20.886 B
MSFT 1194832 800 25.9900 15:55:20.886 B
MSFT 1194825 700 25.9800 15:55:20.867 S
MSFT 1194824 500 25.9800 15:55:20.867 S
MSFT 1194753 4775 25.9800 15:55:20.643 S
MSFT 1194752 1000 25.9800 15:55:20.643 S
MSFT 1194751 26 25.9800 15:55:20.643 S
MSFT 1194729 1200 25.9900 15:55:20.494 B
MSFT 1194728 1000 25.9900 15:55:20.494 B
MSFT 1194727 1500 25.9900 15:55:20.494 B
MSFT 1194726 2000 25.9900 15:55:20.494 B
MSFT 1194725 1500 25.9900 15:55:20.494 B
MSFT 1194724 1000 25.9900 15:55:20.494 B
MSFT 1194723 200 25.9900 15:55:20.494 B
MSFT 1194703 1000 25.9800 15:55:20.375 S
MSFT 1194699 300 25.9800 15:55:20.303 S
MSFT 1194412 3674 25.9800 15:55:18.907 S
MSFT 1194411 908 25.9800 15:55:18.907 S
MSFT 1194256 92 25.9800 15:55:18.236 S
MSFT 1194255 200 25.9800 15:55:18.236 S
MSFT 1194254 2000 25.9800 15:55:18.236 S
MSFT 1193976 800 25.9900 15:55:17.133 B
MSFT 1193930 500 25.9900 15:55:16.908 S
MSFT 1193929 900 25.9900 15:55:16.908 S
MSFT 1193928 400 25.9900 15:55:16.908 S
MSFT 1193927 500 25.9900 15:55:16.908 S
MSFT 1193926 500 25.9900 15:55:16.908 S
MSFT 1193925 200 25.9900 15:55:16.908 S
MSFT 1193852 100 26.0000 15:55:16.324 B
MSFT 1193850 100 25.9900 15:55:16.287 S
MSFT 1193743 592 25.9900 15:55:15.485 S
MSFT 1193742 200 25.9900 15:55:15.485 S
MSFT 1193741 900 25.9900 15:55:15.485 S
MSFT 1193740 200 25.9900 15:55:15.485 S
MSFT 1193739 400 25.9900 15:55:15.485 S
MSFT 1193594 100 26.0000 15:55:15.56 B
MSFT 1193326 500 26.0000 15:55:12.553 B
MSFT 1193318 63 26.0000 15:55:12.431 S
MSFT 1193317 537 26.0000 15:55:12.428 S
MSFT 1193316 463 26.0000 15:55:12.428 S
MSFT 1193315 37 26.0000 15:55:12.428 S
MSFT 1193278 900 26.0000 15:55:12.260 S
MSFT 1193277 4200 26.0000 15:55:12.260 S
MSFT 1193276 500 26.0000 15:55:12.260 S
MSFT 1193275 1000 26.0000 15:55:12.260 S
MSFT 1193274 1000 26.0000 15:55:12.260 S
MSFT 1193273 500 26.0000 15:55:12.260 S
MSFT 1193272 1000 26.0000 15:55:12.260 S
MSFT 1193271 800 26.0000 15:55:12.260 S
MSFT 1193270 500 26.0000 15:55:12.260 S
MSFT 1193269 200 26.0000 15:55:12.260 S
MSFT 1193268 400 26.0000 15:55:12.260 S
MSFT 1193267 500 26.0000 15:55:12.260 S
MSFT 1193266 2000 26.0000 15:55:12.260 S
MSFT 1193265 2000 26.0000 15:55:12.260 S
MSFT 1193264 1000 26.0000 15:55:12.260 S
MSFT 1193263 1500 26.0000 15:55:12.260 S
MSFT 1193262 2000 26.0000 15:55:12.260 S
MSFT 1193036 1000 26.0000 15:55:10.224 S
MSFT 1192946 500 26.0000 15:55:09.579 S
MSFT 1192748 37 26.0000 15:55:08.121 S
MSFT 1192747 100 26.0000 15:55:08.121 S
MSFT 1192746 163 26.0000 15:55:08.121 S
MSFT 1192745 500 26.0000 15:55:08.121 S
MSFT 1192744 100 26.0000 15:55:08.121 S
MSFT 1192743 200 26.0000 15:55:08.121 S
MSFT 1192742 500 26.0000 15:55:08.121 S
MSFT 1192741 100 26.0000 15:55:08.121 S
MSFT 1192740 1300 26.0000 15:55:08.121 S
MSFT 1192350 200 26.0000 15:55:05.443 S
MSFT 1192280 500 26.0000 15:55:05.200 S
MSFT 1192279 500 26.0000 15:55:05.200 S
MSFT 1192278 1000 26.0000 15:55:05.200 S
MSFT 1192242 970 26.0100 15:55:04.914 B
MSFT 1192241 300 26.0100 15:55:04.914 B
MSFT 1192240 1000 26.0100 15:55:04.914 B
MSFT 1192239 500 26.0100 15:55:04.914 B
MSFT 1192238 3930 26.0100 15:55:04.914 B
MSFT 1192167 1000 26.0100 15:55:04.392 B
MSFT 1192166 1000 26.0100 15:55:04.392 B
MSFT 1192165 2000 26.0100 15:55:04.392 B
MSFT 1192164 2000 26.0100 15:55:04.392 B
MSFT 1192163 6000 26.0100 15:55:04.392 B
MSFT 1192162 1000 26.0100 15:55:04.392 B
MSFT 1192161 1500 26.0100 15:55:04.392 B
MSFT 1192160 2000 26.0100 15:55:04.392 B
MSFT 1192159 1500 26.0100 15:55:04.392 B
MSFT 1192158 300 26.0100 15:55:04.392 B
MSFT 1192135 2412 26.0100 15:55:04.277 S
MSFT 1192130 700 26.0100 15:55:04.265 S
MSFT 1192129 300 26.0100 15:55:04.265 S
MSFT 1192126 300 26.0100 15:55:04.256 S
MSFT 1192125 700 26.0100 15:55:04.256 S
MSFT 1192121 1000 26.0100 15:55:04.241 S
MSFT 1192120 6000 26.0100 15:55:04.241 S
MSFT 1192119 300 26.0100 15:55:04.241 S
MSFT 1192118 400 26.0100 15:55:04.241 S
MSFT 1192117 400 26.0100 15:55:04.241 S
MSFT 1192116 500 26.0100 15:55:04.241 S
MSFT 1192115 800 26.0100 15:55:04.241 S
MSFT 1192114 100 26.0100 15:55:04.241 S
MSFT 1192113 200 26.0100 15:55:04.241 S
MSFT 1192112 100 26.0100 15:55:04.241 S
MSFT 1192111 500 26.0100 15:55:04.241 S
MSFT 1192110 500 26.0100 15:55:04.241 S
MSFT 1192109 500 26.0100 15:55:04.241 S
MSFT 1192108 500 26.0100 15:55:04.241 S
MSFT 1192107 1200 26.0100 15:55:04.241 S
MSFT 1192106 800 26.0100 15:55:04.241 S
MSFT 1192105 500 26.0100 15:55:04.241 S
MSFT 1192104 2000 26.0100 15:55:04.241 S
MSFT 1191788 500 26.0100 15:55:01.974 S
MSFT 1191385 300 26.0200 15:54:59.326 B
MSFT 1191337 800 26.0200 15:54:58.541 B
MSFT 1191311 700 26.0200 15:54:58.312 B
MSFT 1191309 300 26.0200 15:54:58.306 B
MSFT 1191308 100 26.0200 15:54:58.306 B
MSFT 1191295 500 26.0200 15:54:58.228 B
MSFT 1191289 1000 26.0200 15:54:58.184 S
MSFT 1191288 1000 26.0200 15:54:58.184 S
MSFT 1191287 3000 26.0200 15:54:58.184 S
MSFT 1191286 600 26.0200 15:54:58.184 S
MSFT 1191285 2000 26.0200 15:54:58.184 S
MSFT 1191284 200 26.0200 15:54:58.184 S
MSFT 1191283 500 26.0200 15:54:58.184 S
MSFT 1191282 800 26.0200 15:54:58.184 S
MSFT 1191281 700 26.0200 15:54:58.184 S
MSFT 1191280 800 26.0200 15:54:58.184 S
MSFT 1191279 600 26.0200 15:54:58.184 S
MSFT 1191278 400 26.0200 15:54:58.184 S
MSFT 1191277 400 26.0200 15:54:58.184 S
MSFT 1191276 1000 26.0200 15:54:58.184 S
MSFT 1191275 3930 26.0200 15:54:58.184 S
MSFT 1191274 300 26.0200 15:54:58.184 S
MSFT 1191273 300 26.0200 15:54:58.184 S
MSFT 1191272 400 26.0200 15:54:58.184 S
MSFT 1191271 500 26.0200 15:54:58.184 S
MSFT 1191270 2000 26.0200 15:54:58.184 S
MSFT 1191269 2000 26.0200 15:54:58.184 S
MSFT 1191268 1000 26.0200 15:54:58.184 S
MSFT 1191267 1500 26.0200 15:54:58.184 S
MSFT 1191266 580 26.0200 15:54:58.184 S
MSFT 1191255 20 26.0200 15:54:58.94 S
MSFT 1191245 500 26.0200 15:54:57.831 S
MSFT 1190926 22000 26.0300 15:54:54.518 B
MSFT 1190925 3000 26.0300 15:54:54.518 B
MSFT 1190581 700 26.0200 15:54:51.259 S
MSFT 1190530 200 26.0200 15:54:50.517 B
MSFT 1190529 500 26.0200 15:54:50.517 B
MSFT 1189956 400 26.0100 15:54:44.359 S
MSFT 1189928 500 26.0100 15:54:43.982 S
MSFT 1189927 1500 26.0100 15:54:43.982 S
MSFT 1189383 1000 26.0100 15:54:36.476 S
MSFT 1189301 400 26.0100 15:54:35.656 B
MSFT 1189300 52 26.0100 15:54:35.656 B
MSFT 1189299 312 26.0100 15:54:35.656 B
MSFT 1189298 2000 26.0100 15:54:35.656 B
MSFT 1189297 1000 26.0100 15:54:35.656 B
MSFT 1189296 8000 26.0100 15:54:35.656 B
MSFT 1189295 200 26.0100 15:54:35.656 B
MSFT 1189294 500 26.0100 15:54:35.656 B
MSFT 1189290 488 26.0000 15:54:35.639 S
MSFT 1188625 500 26.0100 15:54:29.318 B
MSFT 1188611 548 26.0100 15:54:29.200 B
MSFT 1188610 1000 26.0100 15:54:29.200 B
MSFT 1188609 1000 26.0100 15:54:29.200 B
MSFT 1188608 500 26.0100 15:54:29.200 B
MSFT 1188607 1000 26.0100 15:54:29.200 B
MSFT 1188606 4700 26.0100 15:54:29.200 B
MSFT 1187712 1270 26.0000 15:54:18.329 S
MSFT 1187711 600 26.0000 15:54:18.329 S
MSFT 1187599 100 26.0000 15:54:16.737 S
MSFT 1187585 300 26.0000 15:54:16.577 S
MSFT 1187584 500 26.0000 15:54:16.577 S
MSFT 1187560 7000 26.0000 15:54:16.455 B
MSFT 1187559 200 26.0000 15:54:16.455 B
MSFT 1187558 300 26.0000 15:54:16.455 B
MSFT 1187557 1000 26.0000 15:54:16.455 B
MSFT 1187556 100 26.0000 15:54:16.455 B
MSFT 1187555 4400 26.0000 15:54:16.455 B
MSFT 1187554 1000 26.0000 15:54:16.455 B
MSFT 1187553 500 26.0000 15:54:16.455 B
MSFT 1187552 1000 26.0000 15:54:16.455 B
MSFT 1187551 3000 26.0000 15:54:16.455 B
MSFT 1187550 6000 26.0000 15:54:16.455 B
MSFT 1187549 2000 26.0000 15:54:16.455 B
MSFT 1187548 1000 26.0000 15:54:16.455 B
MSFT 1187547 500 26.0000 15:54:16.455 B
MSFT 1187546 1000 26.0000 15:54:16.455 B
MSFT 1187545 3100 26.0000 15:54:16.455 B
MSFT 1187544 500 26.0000 15:54:16.455 B
MSFT 1187543 800 26.0000 15:54:16.455 B
MSFT 1187542 1200 26.0000 15:54:16.455 B
MSFT 1187541 800 26.0000 15:54:16.455 B
MSFT 1187540 700 26.0000 15:54:16.455 B
MSFT 1187539 500 26.0000 15:54:16.455 B
MSFT 1187538 1000 26.0000 15:54:16.455 B
MSFT 1187537 2000 26.0000 15:54:16.455 B
MSFT 1187536 2000 26.0000 15:54:16.455 B
MSFT 1187090 400 25.9900 15:54:11.398 S
MSFT 1187089 1900 25.9900 15:54:11.398 S
MSFT 1186868 100 25.9900 15:54:08.925 S
MSFT 1186340 1000 26.0000 15:54:03.817 B
MSFT 1186339 1500 26.0000 15:54:03.817 B
MSFT 1186338 2000 26.0000 15:54:03.817 B
MSFT 1186337 500 26.0000 15:54:03.817 B
MSFT 1186241 1000 26.0000 15:54:03.31 B
MSFT 1184976 1000 26.0000 15:53:49.03 B
MSFT 1184569 1000 26.0000 15:53:44.407 B
MSFT 1184212 600 26.0000 15:53:40.425 S
MSFT 1184211 400 26.0000 15:53:40.425 S
MSFT 1184210 2700 26.0000 15:53:40.425 S
MSFT 1184209 1000 26.0000 15:53:40.425 S
MSFT 1184208 1200 26.0000 15:53:40.425 S
MSFT 1184207 2000 26.0000 15:53:40.425 S
MSFT 1184206 400 26.0000 15:53:40.425 S
MSFT 1184205 500 26.0000 15:53:40.425 S
MSFT 1184204 500 26.0000 15:53:40.425 S
MSFT 1184203 500 26.0000 15:53:40.425 S
MSFT 1184202 600 26.0000 15:53:40.425 S
MSFT 1184201 1000 26.0000 15:53:40.425 S
MSFT 1184200 600 26.0000 15:53:40.425 S
MSFT 1184199 400 26.0000 15:53:40.425 S
MSFT 1184198 600 26.0000 15:53:40.425 S
MSFT 1184197 400 26.0000 15:53:40.425 S
MSFT 1184196 2000 26.0000 15:53:40.425 S
MSFT 1184195 200 26.0000 15:53:40.425 S
MSFT 1184111 3 26.0100 15:53:39.308 B
MSFT 1183771 300 26.0000 15:53:35.44 S
MSFT 1183684 500 26.0000 15:53:33.368 S
MSFT 1183124 500 26.0100 15:53:27.314 B
MSFT 1183123 300 26.0100 15:53:27.314 B
MSFT 1183109 400 26.0100 15:53:27.109 B
MSFT 1183107 300 26.0100 15:53:27.81 B
MSFT 1183106 200 26.0100 15:53:27.81 B
MSFT 1183104 800 26.0100 15:53:27.72 B
MSFT 1183093 1300 26.0100 15:53:26.972 S
MSFT 1183092 200 26.0100 15:53:26.972 S
MSFT 1183091 100 26.0100 15:53:26.972 S
MSFT 1183090 400 26.0100 15:53:26.972 S
MSFT 1183089 300 26.0100 15:53:26.972 S
MSFT 1183088 300 26.0100 15:53:26.972 S
MSFT 1183087 1000 26.0100 15:53:26.972 S
MSFT 1183086 400 26.0100 15:53:26.972 S
MSFT 1183085 900 26.0100 15:53:26.972 S
MSFT 1183084 600 26.0100 15:53:26.972 S
MSFT 1183083 1700 26.0100 15:53:26.972 S
MSFT 1183082 4718 26.0100 15:53:26.972 S
MSFT 1183081 5282 26.0100 15:53:26.966 S
MSFT 1183080 800 26.0100 15:53:26.966 S
MSFT 1183079 500 26.0100 15:53:26.966 S
MSFT 1183078 4400 26.0100 15:53:26.966 S
MSFT 1183077 500 26.0100 15:53:26.966 S
MSFT 1183076 2000 26.0100 15:53:26.966 S
MSFT 1183075 400 26.0100 15:53:26.966 S
MSFT 1183074 400 26.0100 15:53:26.966 S
MSFT 1183073 2718 26.0100 15:53:26.966 S
MSFT 1182994 100 26.0200 15:53:26.101 B
MSFT 1182661 3264 26.0100 15:53:23.890 S
MSFT 1182660 18 26.0100 15:53:23.890 S
MSFT 1182659 100 26.0100 15:53:23.890 S
MSFT 1182658 200 26.0100 15:53:23.890 S
MSFT 1182657 1000 26.0100 15:53:23.890 S
MSFT 1181943 203 26.0200 15:53:16.224 B
MSFT 1181861 100 26.0100 15:53:15.331 S
MSFT 1181808 100 26.0100 15:53:14.683 S
MSFT 1181807 400 26.0100 15:53:14.683 S
MSFT 1181806 300 26.0100 15:53:14.683 S
MSFT 1181805 300 26.0100 15:53:14.683 S
MSFT 1181656 100 26.0100 15:53:13.65 S
MSFT 1181494 1000 26.0100 15:53:11.116 S
MSFT 1181231 100 26.0200 15:53:08.370 B
MSFT 1181112 300 26.0200 15:53:07.459 B
MSFT 1181109 500 26.0200 15:53:07.444 S
MSFT 1181108 400 26.0200 15:53:07.444 S
MSFT 1181107 400 26.0200 15:53:07.444 S
MSFT 1181106 800 26.0200 15:53:07.444 S
MSFT 1181105 179 26.0200 15:53:07.444 S
MSFT 1181057 500 26.0200 15:53:06.646 S
MSFT 1181014 321 26.0200 15:53:06.195 S
MSFT 1181013 79 26.0200 15:53:06.195 S
MSFT 1180975 300 26.0200 15:53:05.662 S
MSFT 1180974 400 26.0200 15:53:05.662 S
MSFT 1180973 2000 26.0200 15:53:05.662 S
MSFT 1180972 1000 26.0200 15:53:05.662 S
MSFT 1180971 1200 26.0200 15:53:05.662 S
MSFT 1180970 300 26.0200 15:53:05.662 S
MSFT 1180969 2000 26.0200 15:53:05.662 S
MSFT 1180968 3000 26.0200 15:53:05.662 S
MSFT 1180967 1000 26.0200 15:53:05.662 S
MSFT 1180966 2000 26.0200 15:53:05.662 S
MSFT 1180965 2000 26.0200 15:53:05.662 S
MSFT 1180964 700 26.0200 15:53:05.662 S
MSFT 1180957 300 26.0200 15:53:05.614 S
MSFT 1180956 1500 26.0200 15:53:05.614 S
MSFT 1180955 2000 26.0200 15:53:05.614 S
MSFT 1180954 1500 26.0200 15:53:05.614 S
MSFT 1180953 1000 26.0200 15:53:05.614 S
MSFT 1180952 1700 26.0200 15:53:05.614 S
MSFT 1180951 1800 26.0200 15:53:05.609 S
MSFT 1180945 400 26.0200 15:53:05.598 S
MSFT 1180944 100 26.0200 15:53:05.598 S
MSFT 1180883 400 26.0200 15:53:04.982 S
MSFT 1180825 500 26.0200 15:53:04.402 B
MSFT 1180824 500 26.0200 15:53:04.402 B
MSFT 1180823 500 26.0200 15:53:04.397 B
MSFT 1180822 500 26.0200 15:53:04.397 B
MSFT 1180820 600 26.0200 15:53:04.391 B
MSFT 1180819 400 26.0200 15:53:04.391 B
MSFT 1180818 600 26.0200 15:53:04.384 B
MSFT 1180817 500 26.0200 15:53:04.384 B
MSFT 1180816 1000 26.0200 15:53:04.384 B
MSFT 1180815 200 26.0200 15:53:04.384 B
MSFT 1180814 200 26.0200 15:53:04.384 B
MSFT 1180813 652 26.0200 15:53:04.384 B
MSFT 1180812 1000 26.0200 15:53:04.384 B
MSFT 1180811 1500 26.0200 15:53:04.384 B
MSFT 1180810 2000 26.0200 15:53:04.384 B
MSFT 1180809 1500 26.0200 15:53:04.384 B
MSFT 1180808 500 26.0200 15:53:04.384 B
MSFT 1180807 500 26.0200 15:53:04.384 B
MSFT 1180806 100 26.0200 15:53:04.384 B
MSFT 1180805 5000 26.0200 15:53:04.384 B
MSFT 1180804 500 26.0200 15:53:04.384 B
MSFT 1180803 300 26.0200 15:53:04.384 B
MSFT 1180802 800 26.0200 15:53:04.384 B
MSFT 1180518 200 26.0200 15:53:02.273 B
MSFT 1180449 600 26.0100 15:53:02.55 S
MSFT 1180191 200 26.0100 15:53:00.840 S
MSFT 1179740 3900 26.0200 15:52:58.802 B
MSFT 1179003 652 26.0100 15:52:54.109 S
MSFT 1179002 1000 26.0100 15:52:54.109 S
MSFT 1179001 1500 26.0100 15:52:54.109 S
MSFT 1179000 2000 26.0100 15:52:54.109 S
MSFT 1178999 1500 26.0100 15:52:54.109 S
MSFT 1178998 1000 26.0100 15:52:54.109 S
MSFT 1178997 1000 26.0100 15:52:54.109 S
MSFT 1178996 18 26.0100 15:52:54.109 S
MSFT 1178600 982 26.0100 15:52:50.623 S
MSFT 1178599 18 26.0100 15:52:50.623 S
MSFT 1178224 4582 26.0100 15:52:48.559 S
MSFT 1178201 700 26.0100 15:52:48.492 S
MSFT 1178118 700 26.0100 15:52:47.822 S
MSFT 1178117 300 26.0100 15:52:47.822 S
MSFT 1177773 400 26.0100 15:52:45.130 S
MSFT 1177772 100 26.0100 15:52:45.120 S
MSFT 1177771 1000 26.0100 15:52:45.107 S
MSFT 1177766 1000 26.0100 15:52:45.87 B
MSFT 1177765 200 26.0100 15:52:45.87 B
MSFT 1177762 600 26.0100 15:52:45.68 B
MSFT 1177761 400 26.0100 15:52:45.68 B
MSFT 1177760 400 26.0100 15:52:45.68 B
MSFT 1177759 200 26.0100 15:52:45.68 B
MSFT 1177758 100 26.0100 15:52:45.68 B
MSFT 1177757 6000 26.0100 15:52:45.68 B
MSFT 1177756 500 26.0100 15:52:45.68 B
MSFT 1177755 1000 26.0100 15:52:45.68 B
MSFT 1177754 1000 26.0100 15:52:45.68 B
MSFT 1177753 600 26.0100 15:52:45.68 B
MSFT 1177752 1200 26.0100 15:52:45.68 B
MSFT 1177751 500 26.0100 15:52:45.68 B
MSFT 1177750 200 26.0100 15:52:45.68 B
MSFT 1177749 400 26.0100 15:52:45.68 B
MSFT 1177748 400 26.0100 15:52:45.68 B
MSFT 1177747 500 26.0100 15:52:45.68 B
MSFT 1177746 1000 26.0100 15:52:45.68 B
MSFT 1177745 500 26.0100 15:52:45.68 B
MSFT 1177744 1000 26.0100 15:52:45.68 B
MSFT 1177743 1000 26.0100 15:52:45.68 B
MSFT 1177633 100 26.0000 15:52:44.351 S
MSFT 1177632 300 26.0000 15:52:44.351 S
MSFT 1177613 400 26.0000 15:52:44.133 B
MSFT 1177588 400 26.0000 15:52:44.58 B
MSFT 1177587 300 26.0000 15:52:44.58 B
MSFT 1177586 1000 26.0000 15:52:44.58 B
MSFT 1177585 600 26.0000 15:52:44.58 B
MSFT 1177584 1000 26.0000 15:52:44.58 B
MSFT 1177583 809 26.0000 15:52:44.58 B
MSFT 1177430 1191 26.0000 15:52:42.588 B
MSFT 1177429 400 26.0000 15:52:42.588 B
MSFT 1177428 300 26.0000 15:52:42.588 B
MSFT 1177427 400 26.0000 15:52:42.588 B
MSFT 1177426 100 26.0000 15:52:42.588 B
MSFT 1177425 200 26.0000 15:52:42.588 B
MSFT 1177424 100 26.0000 15:52:42.588 B
MSFT 1177423 200 26.0000 15:52:42.588 B
MSFT 1177422 400 26.0000 15:52:42.588 B
MSFT 1177421 2900 26.0000 15:52:42.588 B
MSFT 1177420 500 26.0000 15:52:42.588 B
MSFT 1177419 500 26.0000 15:52:42.588 B
MSFT 1177418 309 26.0000 15:52:42.588 B
MSFT 1177417 400 26.0000 15:52:42.588 B
MSFT 1177416 400 26.0000 15:52:42.588 B
MSFT 1177415 900 26.0000 15:52:42.588 B
MSFT 1177414 500 26.0000 15:52:42.588 B
MSFT 1177413 300 26.0000 15:52:42.588 B
MSFT 1176997 600 25.9900 15:52:38.45 S
MSFT 1176996 1100 25.9900 15:52:38.45 S
MSFT 1176024 766 26.0000 15:52:26.786 B
MSFT 1176023 100 26.0000 15:52:26.786 B
MSFT 1176022 1434 26.0000 15:52:26.786 B
MSFT 1176020 566 26.0000 15:52:26.776 B
MSFT 1176019 34 26.0000 15:52:26.776 B
MSFT 1176018 200 26.0000 15:52:26.776 B
MSFT 1176017 800 26.0000 15:52:26.776 B
MSFT 1176016 100 26.0000 15:52:26.776 B
MSFT 1175797 200 25.9900 15:52:24.125 S
MSFT 1175678 400 25.9900 15:52:22.449 S
MSFT 1175285 100 25.9900 15:52:18.661 S
MSFT 1175215 100 25.9900 15:52:17.700 S
MSFT 1175212 200 25.9900 15:52:17.688 S
MSFT 1174451 2000 25.9900 15:52:11.188 S
MSFT 1174008 500 25.9900 15:52:07.294 S
MSFT 1173815 100 25.9900 15:52:05.348 S
MSFT 1173809 300 25.9900 15:52:05.305 B
MSFT 1173808 500 25.9900 15:52:05.305 B
MSFT 1173807 500 25.9900 15:52:05.305 B
MSFT 1173772 768 25.9900 15:52:04.820 B
MSFT 1173771 500 25.9900 15:52:04.820 B
MSFT 1173770 150 25.9900 15:52:04.820 B
MSFT 1173769 300 25.9900 15:52:04.820 B
MSFT 1173768 500 25.9900 15:52:04.820 B
MSFT 1173767 435 25.9900 15:52:04.820 B
MSFT 1173766 100 25.9900 15:52:04.820 B
MSFT 1173765 200 25.9900 15:52:04.820 B
MSFT 1173764 500 25.9900 15:52:04.820 B
MSFT 1173763 435 25.9900 15:52:04.820 B
MSFT 1173762 230 25.9900 15:52:04.820 B
MSFT 1173761 1770 25.9900 15:52:04.805 B
MSFT 1173760 500 25.9900 15:52:04.805 B
MSFT 1173759 1730 25.9900 15:52:04.805 B
MSFT 1173571 300 25.9800 15:52:02.843 S
MSFT 1173044 100 25.9800 15:51:57.548 S
MSFT 1173043 300 25.9800 15:51:57.547 S
MSFT 1173041 100 25.9800 15:51:57.512 S
MSFT 1173036 100 25.9800 15:51:57.446 S
MSFT 1173035 100 25.9800 15:51:57.446 S
MSFT 1172916 3400 25.9900 15:51:55.755 B
MSFT 1172589 1087 25.9800 15:51:50.267 S
MSFT 1172588 1000 25.9800 15:51:50.267 S
MSFT 1172587 1000 25.9800 15:51:50.267 S
MSFT 1172586 1000 25.9800 15:51:50.267 S
MSFT 1172585 913 25.9800 15:51:50.267 S
MSFT 1172584 1000 25.9800 15:51:50.266 S
MSFT 1172583 87 25.9800 15:51:50.229 B
MSFT 1172582 413 25.9800 15:51:50.229 B
MSFT 1172581 500 25.9800 15:51:50.229 B
MSFT 1172580 87 25.9800 15:51:50.229 B
MSFT 1172563 513 25.9800 15:51:50.141 B
MSFT 1172562 200 25.9800 15:51:50.141 B
MSFT 1172561 200 25.9800 15:51:50.141 B
MSFT 1172560 1000 25.9800 15:51:50.141 B
MSFT 1172559 1000 25.9800 15:51:50.141 B
MSFT 1172558 87 25.9800 15:51:50.141 B
MSFT 1172556 13 25.9800 15:51:50.131 B
MSFT 1172555 700 25.9800 15:51:50.131 B
MSFT 1172554 1200 25.9800 15:51:50.131 B
MSFT 1172553 411 25.9800 15:51:50.131 B
MSFT 1172552 1000 25.9800 15:51:50.131 B
MSFT 1172551 500 25.9800 15:51:50.131 B
MSFT 1172550 2900 25.9800 15:51:50.131 B
MSFT 1172549 300 25.9800 15:51:50.131 B
MSFT 1172548 700 25.9800 15:51:50.131 B
MSFT 1172547 1000 25.9800 15:51:50.131 B
MSFT 1172546 400 25.9800 15:51:50.131 B
MSFT 1172545 500 25.9800 15:51:50.131 B
MSFT 1172544 1000 25.9800 15:51:50.131 B
MSFT 1172543 500 25.9800 15:51:50.131 B
MSFT 1172542 4800 25.9800 15:51:50.131 B
MSFT 1172262 163 25.9800 15:51:46.883 B
MSFT 1172261 1000 25.9800 15:51:46.883 B
MSFT 1172260 2000 25.9800 15:51:46.883 B
MSFT 1172259 500 25.9800 15:51:46.883 B
MSFT 1172258 500 25.9800 15:51:46.883 B
MSFT 1172257 100 25.9800 15:51:46.883 B
MSFT 1172256 200 25.9800 15:51:46.883 B
MSFT 1172255 1338 25.9800 15:51:46.883 B
MSFT 1172141 100 25.9700 15:51:45.941 S
MSFT 1172066 700 25.9700 15:51:45.63 S
MSFT 1172065 400 25.9700 15:51:45.63 S
MSFT 1172064 900 25.9700 15:51:45.63 S
MSFT 1170788 300 25.9700 15:51:32.133 B
MSFT 1170787 200 25.9700 15:51:32.133 B
MSFT 1170786 288 25.9700 15:51:32.133 B
MSFT 1170769 534 25.9700 15:51:32.65 B
MSFT 1170761 178 25.9700 15:51:32.03 B
MSFT 1170760 822 25.9700 15:51:32.03 B
MSFT 1170758 1178 25.9700 15:51:31.981 B
MSFT 1170757 322 25.9700 15:51:31.981 B
MSFT 1170752 400 25.9700 15:51:31.928 B
MSFT 1170751 1278 25.9700 15:51:31.902 B
MSFT 1170750 822 25.9700 15:51:31.902 B
MSFT 1170739 178 25.9700 15:51:31.893 B
MSFT 1170738 722 25.9700 15:51:31.893 B
MSFT 1170721 400 25.9700 15:51:31.872 B
MSFT 1170719 378 25.9700 15:51:31.841 B
MSFT 1170718 22 25.9700 15:51:31.841 B
MSFT 1170684 300 25.9700 15:51:31.568 B
MSFT 1170630 1678 25.9700 15:51:31.223 B
MSFT 1170629 1500 25.9700 15:51:31.223 B
MSFT 1170628 2789 25.9700 15:51:31.223 B
MSFT 1170560 1000 25.9700 15:51:30.806 B
MSFT 1170473 300 25.9700 15:51:29.995 S
MSFT 1170472 1000 25.9700 15:51:29.995 S
MSFT 1170471 500 25.9700 15:51:29.995 S
MSFT 1170470 500 25.9700 15:51:29.985 S
MSFT 1170469 200 25.9700 15:51:29.985 S
MSFT 1170468 1000 25.9700 15:51:29.985 S
MSFT 1170467 1000 25.9700 15:51:29.985 S
MSFT 1170466 200 25.9700 15:51:29.985 S
MSFT 1170421 6000 25.9700 15:51:29.507 S
MSFT 1169894 292 25.9700 15:51:23.965 S
MSFT 1169893 100 25.9700 15:51:23.965 S
MSFT 1169848 100 25.9700 15:51:23.516 S
MSFT 1169847 400 25.9700 15:51:23.516 S
MSFT 1169846 700 25.9700 15:51:23.516 S
MSFT 1169845 2000 25.9700 15:51:23.516 S
MSFT 1169844 2000 25.9700 15:51:23.516 S
MSFT 1169843 1000 25.9700 15:51:23.516 S
MSFT 1169842 1500 25.9700 15:51:23.516 S
MSFT 1169841 2000 25.9700 15:51:23.516 S
MSFT 1169840 1500 25.9700 15:51:23.516 S
MSFT 1169839 4800 25.9700 15:51:23.516 S
MSFT 1169838 500 25.9700 15:51:23.516 S
MSFT 1169837 300 25.9700 15:51:23.516 S
MSFT 1169817 411 25.9800 15:51:23.229 B
MSFT 1169816 89 25.9800 15:51:23.229 B
MSFT 1169472 700 25.9700 15:51:19.911 S
MSFT 1169471 1000 25.9700 15:51:19.911 S
MSFT 1169470 300 25.9700 15:51:19.911 S
MSFT 1169469 900 25.9700 15:51:19.911 S
MSFT 1169251 100 25.9700 15:51:17.399 S
MSFT 1169250 400 25.9700 15:51:17.399 S
MSFT 1169249 600 25.9700 15:51:17.398 S
MSFT 1169248 600 25.9700 15:51:17.398 S
MSFT 1169245 400 25.9700 15:51:17.360 S
MSFT 1169241 4100 25.9700 15:51:17.269 B
MSFT 1169240 100 25.9700 15:51:17.269 B
MSFT 1169239 500 25.9700 15:51:17.269 B
MSFT 1169238 500 25.9700 15:51:17.269 B
MSFT 1169237 70 25.9700 15:51:17.269 B
MSFT 1169236 600 25.9700 15:51:17.269 B
MSFT 1169235 700 25.9700 15:51:17.269 B
MSFT 1169234 400 25.9700 15:51:17.269 B
MSFT 1169233 200 25.9700 15:51:17.269 B
MSFT 1169232 500 25.9700 15:51:17.269 B
MSFT 1169231 2000 25.9700 15:51:17.269 B
MSFT 1169230 1000 25.9700 15:51:17.269 B
MSFT 1169229 1200 25.9700 15:51:17.269 B
MSFT 1169228 300 25.9700 15:51:17.269 B
MSFT 1169227 1000 25.9700 15:51:17.269 B
MSFT 1169226 1108 25.9700 15:51:17.269 B
MSFT 1168866 300 25.9600 15:51:13.883 S
MSFT 1168349 500 25.9700 15:51:07.621 S
MSFT 1168348 100 25.9700 15:51:07.621 S
MSFT 1168347 300 25.9700 15:51:07.621 S
MSFT 1168346 1000 25.9700 15:51:07.621 S
MSFT 1168345 100 25.9700 15:51:07.621 S
MSFT 1168344 1000 25.9700 15:51:07.621 S
MSFT 1168343 1000 25.9700 15:51:07.621 S
MSFT 1168342 200 25.9700 15:51:07.621 S
MSFT 1168341 300 25.9700 15:51:07.621 S
MSFT 1168340 308 25.9700 15:51:07.621 S
MSFT 1168214 192 25.9700 15:51:05.846 S
MSFT 1168213 108 25.9700 15:51:05.846 S
MSFT 1168167 311 25.9800 15:51:05.158 B
MSFT 1168166 89 25.9800 15:51:05.158 B
MSFT 1167273 92 25.9700 15:50:56.446 S
MSFT 1166967 200 25.9700 15:50:51.815 S
MSFT 1166678 111 25.9800 15:50:48.383 B
MSFT 1166677 240 25.9800 15:50:48.383 B
MSFT 1166676 1500 25.9800 15:50:48.383 B
MSFT 1166675 2000 25.9800 15:50:48.383 B
MSFT 1166674 1500 25.9800 15:50:48.383 B
MSFT 1166673 450 25.9800 15:50:48.383 B
MSFT 1166537 400 25.9800 15:50:47.01 B
MSFT 1166536 150 25.9800 15:50:47.00 B
MSFT 1166535 350 25.9800 15:50:47.00 B
MSFT 1165945 500 25.9700 15:50:41.741 S
MSFT 1165175 200 25.9700 15:50:33.678 S
MSFT 1165174 100 25.9700 15:50:33.678 S
MSFT 1164906 100 25.9700 15:50:31.716 S
MSFT 1163523 100 25.9700 15:50:17.857 S
MSFT 1163247 50 25.9800 15:50:16.877 B
MSFT 1163196 200 25.9800 15:50:16.459 B
MSFT 1162845 300 25.9700 15:50:13.663 S
MSFT 1162693 400 25.9800 15:50:12.740 B
MSFT 1162692 100 25.9800 15:50:12.740 B
MSFT 1162690 100 25.9800 15:50:12.727 B
MSFT 1162686 200 25.9800 15:50:12.657 S
MSFT 1162685 200 25.9800 15:50:12.657 S
MSFT 1162684 200 25.9800 15:50:12.657 S
MSFT 1162683 200 25.9800 15:50:12.657 S
MSFT 1162681 200 25.9800 15:50:12.648 S
MSFT 1162680 100 25.9800 15:50:12.648 S
MSFT 1162679 5000 25.9800 15:50:12.648 S
MSFT 1162678 1000 25.9800 15:50:12.648 S
MSFT 1162677 300 25.9800 15:50:12.648 S
MSFT 1162676 800 25.9800 15:50:12.648 S
MSFT 1162675 500 25.9800 15:50:12.648 S
MSFT 1162502 1000 25.9800 15:50:11.616 S
MSFT 1162501 2000 25.9800 15:50:11.616 S
MSFT 1161746 100 25.9800 15:50:09.172 S
MSFT 1161735 100 25.9800 15:50:09.123 S
MSFT 1161734 1400 25.9800 15:50:09.121 S
MSFT 1161692 149 25.9800 15:50:08.908 S
MSFT 1161691 351 25.9800 15:50:08.908 S
MSFT 1161682 49 25.9800 15:50:08.881 S
MSFT 1161664 200 25.9800 15:50:08.819 S
MSFT 1161663 500 25.9800 15:50:08.819 S
MSFT 1161190 1000 25.9900 15:50:07.164 B
MSFT 1161147 600 25.9900 15:50:07.41 S
MSFT 1161146 400 25.9900 15:50:07.41 S
MSFT 1161145 2000 25.9900 15:50:07.41 S
MSFT 1161144 2000 25.9900 15:50:07.41 S
MSFT 1161143 1200 25.9900 15:50:07.41 S
MSFT 1161142 500 25.9900 15:50:07.41 S
MSFT 1161141 500 25.9900 15:50:07.41 S
MSFT 1161140 1000 25.9900 15:50:07.41 S
MSFT 1161139 1000 25.9900 15:50:07.41 S
MSFT 1161138 500 25.9900 15:50:07.41 S
MSFT 1161137 1200 25.9900 15:50:07.41 S
MSFT 1161136 300 25.9900 15:50:07.41 S
MSFT 1161135 200 25.9900 15:50:07.41 S
MSFT 1161134 1000 25.9900 15:50:07.41 S
MSFT 1161133 1000 25.9900 15:50:07.41 S
MSFT 1161132 4300 25.9900 15:50:07.41 S
MSFT 1161016 900 25.9900 15:50:06.793 S
MSFT 1161011 800 25.9900 15:50:06.783 S
MSFT 1160059 240 25.9900 15:49:59.573 S
MSFT 1160058 1500 25.9900 15:49:59.573 S
MSFT 1160057 1360 25.9900 15:49:59.573 S
MSFT 1159942 70 26.0000 15:49:58.210 B
MSFT 1159751 640 25.9900 15:49:55.504 S
MSFT 1159750 1460 25.9900 15:49:55.504 S
MSFT 1159652 800 26.0000 15:49:53.794 B
MSFT 1159651 600 26.0000 15:49:53.794 B
MSFT 1159533 40 25.9900 15:49:52.577 S
MSFT 1159532 160 25.9900 15:49:52.577 S
MSFT 1158016 1500 25.9900 15:49:33.468 S
MSFT 1157047 40 25.9900 15:49:18.618 S
MSFT 1156528 100 25.9900 15:49:09.530 S
MSFT 1156325 200 25.9900 15:49:06.938 S
MSFT 1156324 500 25.9900 15:49:06.938 S
MSFT 1156323 300 25.9900 15:49:06.938 S
MSFT 1154850 400 25.9900 15:48:46.532 S
MSFT 1154116 200 25.9900 15:48:34.592 S
MSFT 1154115 800 25.9900 15:48:34.592 S
MSFT 1153762 100 25.9900 15:48:30.186 S
MSFT 1153750 100 26.0000 15:48:30.23 B
MSFT 1153736 100 26.0000 15:48:29.819 B
MSFT 1153654 100 26.0000 15:48:28.882 B
MSFT 1153639 100 26.0000 15:48:28.648 B
MSFT 1153625 100 25.9900 15:48:28.450 S
MSFT 1153559 600 25.9900 15:48:27.701 S
MSFT 1153550 400 25.9900 15:48:27.608 S
MSFT 1153549 500 25.9900 15:48:27.608 S
MSFT 1153509 300 25.9900 15:48:27.258 S
MSFT 1152985 200 25.9900 15:48:20.802 S
MSFT 1152626 2200 25.9900 15:48:16.732 S
MSFT 1151985 1000 26.0000 15:48:10.58 B
MSFT 1151984 1000 26.0000 15:48:10.58 B
MSFT 1151983 1000 26.0000 15:48:10.58 B
MSFT 1151339 800 25.9900 15:48:03.738 S
MSFT 1151191 800 25.9900 15:48:02.02 S
MSFT 1150985 500 25.9900 15:47:59.689 S
MSFT 1150957 300 25.9900 15:47:59.176 B
MSFT 1150956 2200 25.9900 15:47:59.176 B
MSFT 1150728 500 25.9900 15:47:55.605 B
MSFT 1150307 1000 25.9900 15:47:49.837 S
MSFT 1150306 1000 25.9900 15:47:49.837 S
MSFT 1150305 500 25.9900 15:47:49.837 S
MSFT 1150304 500 25.9900 15:47:49.837 S
MSFT 1150303 400 25.9900 15:47:49.837 S
MSFT 1150302 500 25.9900 15:47:49.837 S
MSFT 1150301 300 25.9900 15:47:49.837 S
MSFT 1150300 2700 25.9900 15:47:49.837 S
MSFT 1150299 400 25.9900 15:47:49.837 S
MSFT 1150163 100 25.9900 15:47:48.504 S
MSFT 1150162 1200 25.9900 15:47:48.504 S
MSFT 1149574 300 25.9900 15:47:40.651 S
MSFT 1149573 300 25.9900 15:47:40.651 S
MSFT 1149489 1000 25.9900 15:47:39.163 S
MSFT 1149488 2000 25.9900 15:47:39.163 S
MSFT 1149487 1500 25.9900 15:47:39.163 S
MSFT 1149486 1000 25.9900 15:47:39.163 S
MSFT 1149485 1000 25.9900 15:47:39.163 S
MSFT 1149483 1000 25.9900 15:47:39.119 B
MSFT 1149482 500 25.9900 15:47:39.119 B
MSFT 1149331 200 25.9900 15:47:37.726 B
MSFT 1149330 2000 25.9900 15:47:37.726 B
MSFT 1149329 500 25.9900 15:47:37.726 B
MSFT 1149040 400 25.9800 15:47:35.694 S
MSFT 1148505 172 25.9800 15:47:30.936 S
MSFT 1148504 28 25.9800 15:47:30.936 S
MSFT 1147879 72 25.9800 15:47:24.747 S
MSFT 1147874 5200 25.9800 15:47:24.677 B
MSFT 1147873 1000 25.9800 15:47:24.677 B
MSFT 1147872 2000 25.9800 15:47:24.677 B
MSFT 1147871 2000 25.9800 15:47:24.677 B
MSFT 1147870 1000 25.9800 15:47:24.677 B
MSFT 1147869 1500 25.9800 15:47:24.677 B
MSFT 1147868 500 25.9800 15:47:24.677 B
MSFT 1147859 700 25.9800 15:47:24.589 B
MSFT 1147854 700 25.9800 15:47:24.430 B
MSFT 1147772 100 25.9800 15:47:23.778 B
MSFT 1147771 1500 25.9800 15:47:23.778 B
MSFT 1147770 1000 25.9800 15:47:23.778 B
MSFT 1147769 300 25.9800 15:47:23.749 B
MSFT 1147764 500 25.9800 15:47:23.645 S
MSFT 1147763 500 25.9800 15:47:23.645 S
MSFT 1147762 600 25.9800 15:47:23.645 S
MSFT 1147761 5000 25.9800 15:47:23.645 S
MSFT 1147746 100 25.9800 15:47:23.430 S
MSFT 1147745 1200 25.9800 15:47:23.430 S
MSFT 1147744 800 25.9800 15:47:23.430 S
MSFT 1147743 300 25.9800 15:47:23.430 S
MSFT 1147738 100 25.9800 15:47:23.403 S
MSFT 1147737 500 25.9800 15:47:23.403 S
MSFT 1147736 500 25.9800 15:47:23.403 S
MSFT 1147734 1500 25.9800 15:47:23.392 S
MSFT 1147733 2000 25.9800 15:47:23.392 S
MSFT 1147732 1000 25.9800 15:47:23.392 S
MSFT 1147731 1500 25.9800 15:47:23.392 S
MSFT 1147730 2000 25.9800 15:47:23.392 S
MSFT 1147729 800 25.9800 15:47:23.392 S
MSFT 1147728 300 25.9800 15:47:23.392 S
MSFT 1147727 1000 25.9800 15:47:23.392 S
MSFT 1147726 900 25.9800 15:47:23.392 S
MSFT 1147713 100 25.9800 15:47:23.296 S
MSFT 1147712 1000 25.9800 15:47:23.296 S
MSFT 1147682 915 25.9800 15:47:23.69 B
MSFT 1147681 85 25.9800 15:47:23.69 B
MSFT 1147664 15 25.9800 15:47:22.731 B
MSFT 1147663 100 25.9800 15:47:22.731 B
MSFT 1147662 1400 25.9800 15:47:22.731 B
MSFT 1147661 100 25.9800 15:47:22.731 B
MSFT 1147660 800 25.9800 15:47:22.731 B
MSFT 1147659 2900 25.9800 15:47:22.731 B
MSFT 1147658 1000 25.9800 15:47:22.731 B
MSFT 1147657 1000 25.9800 15:47:22.731 B
MSFT 1147656 400 25.9800 15:47:22.731 B
MSFT 1147655 2500 25.9800 15:47:22.731 B
MSFT 1147654 1000 25.9800 15:47:22.731 B
MSFT 1147653 200 25.9800 15:47:22.731 B
MSFT 1147652 700 25.9800 15:47:22.731 B
MSFT 1147651 6000 25.9800 15:47:22.731 B
MSFT 1147650 1000 25.9800 15:47:22.731 B
MSFT 1147649 200 25.9800 15:47:22.731 B
MSFT 1147648 300 25.9800 15:47:22.731 B
MSFT 1147647 200 25.9800 15:47:22.731 B
MSFT 1147646 500 25.9800 15:47:22.731 B
MSFT 1147645 600 25.9800 15:47:22.731 B
MSFT 1147644 2000 25.9800 15:47:22.731 B
MSFT 1147643 500 25.9800 15:47:22.731 B
MSFT 1147642 1000 25.9800 15:47:22.731 B
MSFT 1147641 500 25.9800 15:47:22.731 B
MSFT 1147640 700 25.9800 15:47:22.731 B
MSFT 1147639 400 25.9800 15:47:22.731 B
MSFT 1147638 500 25.9800 15:47:22.731 B
MSFT 1147637 400 25.9800 15:47:22.731 B
MSFT 1147636 500 25.9800 15:47:22.731 B
MSFT 1147635 3800 25.9800 15:47:22.731 B
MSFT 1147634 300 25.9800 15:47:22.731 B
MSFT 1147633 385 25.9800 15:47:22.731 B
MSFT 1147632 6000 25.9800 15:47:22.731 B
MSFT 1147631 1000 25.9800 15:47:22.731 B
MSFT 1147630 300 25.9800 15:47:22.731 B
MSFT 1147620 700 25.9700 15:47:22.659 S
MSFT 1146020 100 25.9700 15:47:03.710 S
MSFT 1145878 200 25.9700 15:47:02.269 S
MSFT 1143975 292 25.9700 15:46:43.349 S
MSFT 1143974 300 25.9700 15:46:43.349 S
MSFT 1143973 500 25.9700 15:46:43.349 S
MSFT 1143972 300 25.9700 15:46:43.349 S
MSFT 1143971 1000 25.9700 15:46:43.349 S
MSFT 1143970 1000 25.9700 15:46:43.349 S
MSFT 1143969 100 25.9700 15:46:43.349 S
MSFT 1143968 6000 25.9700 15:46:43.349 S
MSFT 1143967 2000 25.9700 15:46:43.349 S
MSFT 1143966 3108 25.9700 15:46:43.349 S
MSFT 1143464 1892 25.9700 15:46:39.354 S
MSFT 1143463 400 25.9700 15:46:39.354 S
MSFT 1143286 700 25.9800 15:46:37.808 B
MSFT 1143066 200 25.9800 15:46:36.839 S
MSFT 1143065 500 25.9800 15:46:36.839 S
MSFT 1143064 100 25.9800 15:46:36.839 S
MSFT 1143063 1000 25.9800 15:46:36.839 S
MSFT 1143062 144 25.9800 15:46:36.839 S
MSFT 1142999 56 25.9800 15:46:36.699 S
MSFT 1142998 44 25.9800 15:46:36.699 S
MSFT 1142989 256 25.9800 15:46:36.675 S
MSFT 1142988 1000 25.9800 15:46:36.675 S
MSFT 1142987 300 25.9800 15:46:36.675 S
MSFT 1142986 1244 25.9800 15:46:36.675 S
MSFT 1142846 4582 25.9800 15:46:36.152 S
MSFT 1142558 174 25.9800 15:46:34.262 S
MSFT 1142557 200 25.9800 15:46:34.262 S
MSFT 1142556 500 25.9800 15:46:34.262 S
MSFT 1142555 500 25.9800 15:46:34.262 S
MSFT 1142554 600 25.9800 15:46:34.262 S
MSFT 1142553 2608 25.9800 15:46:34.262 S
MSFT 1142383 400 25.9800 15:46:33.12 S
MSFT 1142050 1992 25.9800 15:46:29.337 S
MSFT 1142049 300 25.9800 15:46:29.337 S
MSFT 1141794 1000 25.9900 15:46:26.783 B
MSFT 1141783 100 25.9900 15:46:26.738 B
MSFT 1140383 100 25.9900 15:46:11.231 B
MSFT 1140373 100 25.9900 15:46:11.138 B
MSFT 1140187 315 25.9900 15:46:09.799 B
MSFT 1140186 685 25.9900 15:46:09.799 B
MSFT 1140017 1315 25.9900 15:46:08.291 B
MSFT 1140016 1000 25.9900 15:46:08.291 B
MSFT 1140015 1500 25.9900 15:46:08.291 B
MSFT 1140014 2000 25.9900 15:46:08.291 B
MSFT 1140013 1500 25.9900 15:46:08.291 B
MSFT 1140012 2685 25.9900 15:46:08.291 B
MSFT 1139089 700 25.9800 15:45:58.529 S
MSFT 1138850 100 25.9800 15:45:56.641 S
MSFT 1138386 415 25.9900 15:45:49.528 B
MSFT 1138176 100 25.9900 15:45:46.688 B
MSFT 1138063 100 25.9900 15:45:46.70 B
MSFT 1138049 700 25.9900 15:45:45.994 B
MSFT 1138032 2000 25.9900 15:45:45.857 B
MSFT 1137972 400 25.9900 15:45:45.246 S
MSFT 1137789 100 25.9900 15:45:43.295 S
MSFT 1137788 600 25.9900 15:45:43.295 S
MSFT 1137787 300 25.9900 15:45:43.295 S
MSFT 1137776 100 25.9900 15:45:43.197 S
MSFT 1137773 600 25.9900 15:45:43.181 S
MSFT 1137772 500 25.9900 15:45:43.181 S
MSFT 1137771 300 25.9900 15:45:43.181 S
MSFT 1137770 500 25.9900 15:45:43.181 S
MSFT 1137769 500 25.9900 15:45:43.181 S
MSFT 1137768 1000 25.9900 15:45:43.181 S
MSFT 1137767 500 25.9900 15:45:43.181 S
MSFT 1137766 1200 25.9900 15:45:43.181 S
MSFT 1137765 300 25.9900 15:45:43.181 S
MSFT 1137764 600 25.9900 15:45:43.181 S
MSFT 1137763 300 25.9900 15:45:43.181 S
MSFT 1137762 100 25.9900 15:45:43.181 S
MSFT 1137761 400 25.9900 15:45:43.181 S
MSFT 1137760 400 25.9900 15:45:43.181 S
MSFT 1137759 500 25.9900 15:45:43.181 S
MSFT 1137758 500 25.9900 15:45:43.181 S
MSFT 1137757 1200 25.9900 15:45:43.181 S
MSFT 1137756 1000 25.9900 15:45:43.181 S
MSFT 1137755 600 25.9900 15:45:43.181 S
MSFT 1137754 200 25.9900 15:45:43.181 S
MSFT 1137753 400 25.9900 15:45:43.181 S
MSFT 1137752 6000 25.9900 15:45:43.181 S
MSFT 1137751 100 25.9900 15:45:43.181 S
MSFT 1137750 800 25.9900 15:45:43.181 S
MSFT 1137749 2000 25.9900 15:45:43.181 S
MSFT 1137748 1400 25.9900 15:45:43.181 S
MSFT 1137747 100 25.9900 15:45:43.181 S
MSFT 1137746 200 25.9900 15:45:43.181 S
MSFT 1137745 300 25.9900 15:45:43.181 S
MSFT 1137744 500 25.9900 15:45:43.181 S
MSFT 1137743 300 25.9900 15:45:43.181 S
MSFT 1137742 1000 25.9900 15:45:43.181 S
MSFT 1137741 1000 25.9900 15:45:43.181 S
MSFT 1137740 1408 25.9900 15:45:43.181 S
MSFT 1137329 270 26.0000 15:45:38.426 B
MSFT 1136920 30 26.0000 15:45:35.442 B
MSFT 1136359 300 26.0000 15:45:32.140 B
MSFT 1135755 592 25.9900 15:45:27.81 S
MSFT 1135754 600 25.9900 15:45:27.81 S
MSFT 1135753 400 25.9900 15:45:27.81 S
MSFT 1135512 300 25.9900 15:45:24.764 S
MSFT 1135511 300 25.9900 15:45:24.764 S
MSFT 1135490 1200 26.0000 15:45:24.385 B
MSFT 1135489 1000 26.0000 15:45:24.385 B
MSFT 1135488 600 26.0000 15:45:24.385 B
MSFT 1134944 100 26.0000 15:45:20.39 B
MSFT 1134840 800 26.0000 15:45:19.469 B
MSFT 1134839 2000 26.0000 15:45:19.469 B
MSFT 1134838 1400 26.0000 15:45:19.469 B
MSFT 1134835 100 26.0000 15:45:19.460 B
MSFT 1134834 1300 26.0000 15:45:19.460 B
MSFT 1134796 500 26.0000 15:45:19.198 S
MSFT 1134791 500 26.0000 15:45:19.97 S
MSFT 1134790 800 26.0000 15:45:19.97 S
MSFT 1134743 600 26.0000 15:45:18.471 S
MSFT 1134603 100 26.0000 15:45:17.682 S
MSFT 1134000 500 26.0000 15:45:12.666 S
MSFT 1133645 100 26.0100 15:45:09.474 B
MSFT 1133634 510 26.0000 15:45:09.286 S
MSFT 1133633 1000 26.0000 15:45:09.286 S
MSFT 1133632 1490 26.0000 15:45:09.286 S
MSFT 1132979 100 26.0000 15:45:01.749 S
MSFT 1132976 200 26.0000 15:45:01.714 S
MSFT 1132970 100 26.0000 15:45:01.667 S
MSFT 1132969 100 26.0000 15:45:01.658 S
MSFT 1132958 10 26.0000 15:45:01.583 S
MSFT 1132957 90 26.0000 15:45:01.583 S
MSFT 1132935 100 26.0000 15:45:01.444 S
MSFT 1132916 10 26.0000 15:45:01.342 S
MSFT 1132915 90 26.0000 15:45:01.342 S
MSFT 1132900 100 26.0000 15:45:01.233 S
MSFT 1132876 200 26.0000 15:45:01.145 S
MSFT 1132865 10 26.0000 15:45:01.61 S
MSFT 1132864 90 26.0000 15:45:01.61 S
MSFT 1132835 200 26.0000 15:45:00.943 S
MSFT 1132832 100 26.0000 15:45:00.926 S
MSFT 1132828 100 26.0000 15:45:00.896 S
MSFT 1132769 10 26.0000 15:45:00.649 S
MSFT 1132768 90 26.0000 15:45:00.649 S
MSFT 1132757 100 26.0000 15:45:00.628 S
MSFT 1132751 10 26.0000 15:45:00.610 S
MSFT 1132750 90 26.0000 15:45:00.610 S
MSFT 1132744 100 26.0000 15:45:00.595 S
MSFT 1132706 100 26.0000 15:45:00.488 S
MSFT 1131519 3000 26.0100 15:44:43.326 S
MSFT 1131518 200 26.0100 15:44:43.326 S
MSFT 1131517 500 26.0100 15:44:43.326 S
MSFT 1131516 2000 26.0100 15:44:43.326 S
MSFT 1131515 2000 26.0100 15:44:43.326 S
MSFT 1131514 1000 26.0100 15:44:43.326 S
MSFT 1131513 1500 26.0100 15:44:43.326 S
MSFT 1131512 2000 26.0100 15:44:43.326 S
MSFT 1131511 1500 26.0100 15:44:43.326 S
MSFT 1131510 1000 26.0100 15:44:43.326 S
MSFT 1131509 500 26.0100 15:44:43.326 S
MSFT 1131508 500 26.0100 15:44:43.326 S
MSFT 1131507 1000 26.0100 15:44:43.326 S
MSFT 1131398 4175 26.0100 15:44:41.617 S
MSFT 1131397 1000 26.0100 15:44:41.617 S
MSFT 1131396 1625 26.0100 15:44:41.617 S
MSFT 1131000 375 26.0100 15:44:36.374 S
MSFT 1130999 100 26.0100 15:44:36.374 S
MSFT 1130832 100 26.0100 15:44:34.939 S
MSFT 1130387 100 26.0100 15:44:27.940 S
MSFT 1129269 500 26.0200 15:44:10.703 S
MSFT 1129268 500 26.0200 15:44:10.699 B
MSFT 1129267 300 26.0200 15:44:10.699 B
MSFT 1129266 400 26.0200 15:44:10.684 B
MSFT 1129265 363 26.0200 15:44:10.684 B
MSFT 1129264 37 26.0200 15:44:10.662 S
MSFT 1129262 263 26.0200 15:44:10.606 S
MSFT 1129261 500 26.0200 15:44:10.606 S
MSFT 1129260 1200 26.0200 15:44:10.606 S
MSFT 1129259 500 26.0200 15:44:10.606 S
MSFT 1129258 500 26.0200 15:44:10.606 S
MSFT 1129257 200 26.0200 15:44:10.606 S
MSFT 1129256 237 26.0200 15:44:10.606 S
MSFT 1129144 200 26.0200 15:44:08.924 S
MSFT 1129143 100 26.0200 15:44:08.875 S
MSFT 1129015 2900 26.0200 15:44:06.994 S
MSFT 1129014 100 26.0200 15:44:06.994 S
MSFT 1129013 200 26.0200 15:44:06.986 S
MSFT 1129012 400 26.0200 15:44:06.986 S
MSFT 1129011 100 26.0200 15:44:06.986 S
MSFT 1129010 300 26.0200 15:44:06.986 S
MSFT 1128955 2129 26.0200 15:44:06.49 B
MSFT 1128954 200 26.0200 15:44:06.49 B
MSFT 1128953 2000 26.0200 15:44:06.49 B
MSFT 1128952 1000 26.0200 15:44:06.49 B
MSFT 1128951 500 26.0200 15:44:06.49 B
MSFT 1128950 300 26.0200 15:44:06.49 B
MSFT 1128949 500 26.0200 15:44:06.49 B
MSFT 1128948 500 26.0200 15:44:06.49 B
MSFT 1128947 500 26.0200 15:44:06.49 B
MSFT 1128946 1000 26.0200 15:44:06.49 B
MSFT 1128945 300 26.0200 15:44:06.49 B
MSFT 1128944 2000 26.0200 15:44:06.49 B
MSFT 1128943 1600 26.0200 15:44:06.49 B
MSFT 1128942 200 26.0200 15:44:06.49 B
MSFT 1127645 200 26.0100 15:43:46.47 S
MSFT 1127549 300 26.0200 15:43:44.954 B
MSFT 1127015 200 26.0100 15:43:36.531 S
MSFT 1127014 300 26.0100 15:43:36.531 S
MSFT 1127013 500 26.0100 15:43:36.531 S
MSFT 1127012 1000 26.0100 15:43:36.531 S
MSFT 1124976 2408 26.0100 15:43:05.47 B
MSFT 1124975 392 26.0100 15:43:05.47 B
MSFT 1124914 8 26.0100 15:43:04.128 B
MSFT 1124913 92 26.0100 15:43:04.128 B
MSFT 1124910 1100 26.0100 15:43:04.47 B
MSFT 1124865 1000 26.0100 15:43:03.220 B
MSFT 1124831 1000 26.0100 15:43:02.720 B
MSFT 1124821 400 26.0100 15:43:02.571 B
MSFT 1124801 500 26.0100 15:43:02.350 B
MSFT 1124800 1000 26.0100 15:43:02.350 B
MSFT 1124799 300 26.0100 15:43:02.350 B
MSFT 1124777 700 26.0100 15:43:02.74 B
MSFT 1124776 300 26.0100 15:43:02.74 B
MSFT 1124775 2000 26.0100 15:43:02.74 B
MSFT 1124774 2000 26.0100 15:43:02.74 B
MSFT 1124773 1000 26.0100 15:43:02.74 B
MSFT 1124772 1500 26.0100 15:43:02.74 B
MSFT 1124771 200 26.0100 15:43:02.74 B
MSFT 1124686 800 26.0100 15:43:00.611 B
MSFT 1124623 2100 26.0100 15:42:59.959 B
MSFT 1124573 200 26.0100 15:42:58.987 B
MSFT 1124445 2700 26.0100 15:42:57.395 B
MSFT 1124444 2000 26.0100 15:42:57.395 B
MSFT 1124443 1500 26.0100 15:42:57.395 B
MSFT 1124442 1000 26.0100 15:42:57.395 B
MSFT 1124441 1800 26.0100 15:42:57.395 B
MSFT 1124381 200 26.0100 15:42:56.700 B
MSFT 1124372 1000 26.0100 15:42:56.651 B
MSFT 1124367 500 26.0100 15:42:56.543 S
MSFT 1124366 1000 26.0100 15:42:56.543 S
MSFT 1124365 2000 26.0100 15:42:56.543 S
MSFT 1124364 2000 26.0100 15:42:56.543 S
MSFT 1124363 1000 26.0100 15:42:56.543 S
MSFT 1124362 1500 26.0100 15:42:56.543 S
MSFT 1124361 2000 26.0100 15:42:56.543 S
MSFT 1124360 1500 26.0100 15:42:56.543 S
MSFT 1124359 3000 26.0100 15:42:56.543 S
MSFT 1124358 300 26.0100 15:42:56.543 S
MSFT 1124357 800 26.0100 15:42:56.543 S
MSFT 1124356 400 26.0100 15:42:56.543 S
MSFT 1124355 200 26.0100 15:42:56.543 S
MSFT 1124354 200 26.0100 15:42:56.543 S
MSFT 1124353 400 26.0100 15:42:56.543 S
MSFT 1124352 200 26.0100 15:42:56.543 S
MSFT 1124351 300 26.0100 15:42:56.543 S
MSFT 1124350 6000 26.0100 15:42:56.543 S
MSFT 1124349 1000 26.0100 15:42:56.543 S
MSFT 1124348 2000 26.0100 15:42:56.543 S
MSFT 1124347 100 26.0100 15:42:56.543 S
MSFT 1124346 500 26.0100 15:42:56.543 S
MSFT 1124345 500 26.0100 15:42:56.543 S
MSFT 1124344 500 26.0100 15:42:56.543 S
MSFT 1124343 1200 26.0100 15:42:56.543 S
MSFT 1124342 300 26.0100 15:42:56.543 S
MSFT 1124341 300 26.0100 15:42:56.543 S
MSFT 1124340 3600 26.0100 15:42:56.543 S
MSFT 1124339 500 26.0100 15:42:56.543 S
MSFT 1124338 1000 26.0100 15:42:56.543 S
MSFT 1124337 500 26.0100 15:42:56.543 S
MSFT 1123837 100 26.0200 15:42:48.927 B
MSFT 1123676 4000 26.0200 15:42:46.756 S
MSFT 1123675 100 26.0200 15:42:46.756 S
MSFT 1123655 200 26.0200 15:42:46.464 S
MSFT 1123641 1000 26.0200 15:42:46.260 B
MSFT 1123640 300 26.0200 15:42:46.260 B
MSFT 1123432 100 26.0200 15:42:43.387 S
MSFT 1123431 400 26.0200 15:42:43.385 S
MSFT 1123423 600 26.0200 15:42:43.189 S
MSFT 1123413 100 26.0200 15:42:43.38 S
MSFT 1123331 700 26.0200 15:42:41.861 S
MSFT 1123330 300 26.0200 15:42:41.861 S
MSFT 1123329 300 26.0200 15:42:41.855 S
MSFT 1123328 200 26.0200 15:42:41.855 S
MSFT 1123327 500 26.0200 15:42:41.855 S
MSFT 1123043 200 26.0200 15:42:37.461 S
MSFT 1122982 363 26.0200 15:42:36.608 B
MSFT 1122976 100 26.0200 15:42:36.447 B
MSFT 1122975 500 26.0200 15:42:36.447 B
MSFT 1122974 1000 26.0200 15:42:36.447 B
MSFT 1122973 1000 26.0200 15:42:36.447 B
MSFT 1122972 2100 26.0200 15:42:36.447 B
MSFT 1122971 1000 26.0200 15:42:36.447 B
MSFT 1122970 300 26.0200 15:42:36.447 B
MSFT 1122969 300 26.0200 15:42:36.447 B
MSFT 1122968 500 26.0200 15:42:36.447 B
MSFT 1122967 600 26.0200 15:42:36.447 B
MSFT 1122966 1000 26.0200 15:42:36.447 B
MSFT 1122965 200 26.0200 15:42:36.447 B
MSFT 1122964 200 26.0200 15:42:36.447 B
MSFT 1122963 2000 26.0200 15:42:36.447 B
MSFT 1122736 500 26.0100 15:42:33.154 S
MSFT 1122149 1400 26.0100 15:42:24.429 B
MSFT 1122148 200 26.0100 15:42:24.429 B
MSFT 1122147 5000 26.0100 15:42:24.429 B
MSFT 1122146 100 26.0100 15:42:24.429 B
MSFT 1122081 100 26.0100 15:42:23.576 B
MSFT 1121540 500 26.0000 15:42:18.803 B
MSFT 1121539 2900 26.0000 15:42:18.803 B
MSFT 1121295 700 26.0000 15:42:17.605 B
MSFT 1121294 300 26.0000 15:42:17.605 B
MSFT 1121292 700 26.0000 15:42:17.596 B
MSFT 1121291 300 26.0000 15:42:17.596 B
MSFT 1121269 200 26.0000 15:42:17.563 B
MSFT 1121268 900 26.0000 15:42:17.563 B
MSFT 1121267 2000 26.0000 15:42:17.563 B
MSFT 1121266 400 26.0000 15:42:17.563 B
MSFT 1121265 500 26.0000 15:42:17.563 B
MSFT 1121264 300 26.0000 15:42:17.563 B
MSFT 1121263 300 26.0000 15:42:17.563 B
MSFT 1121262 100 26.0000 15:42:17.563 B
MSFT 1121261 200 26.0000 15:42:17.563 B
MSFT 1121260 500 26.0000 15:42:17.563 B
MSFT 1121238 3310 25.9900 15:42:17.485 S
MSFT 1121237 500 25.9900 15:42:17.485 S
MSFT 1121236 2200 25.9900 15:42:17.485 S
MSFT 1121235 500 25.9900 15:42:17.485 S
MSFT 1121234 300 25.9900 15:42:17.485 S
MSFT 1121233 1000 25.9900 15:42:17.485 S
MSFT 1121232 290 25.9900 15:42:17.485 S
MSFT 1121231 400 25.9900 15:42:17.485 S
MSFT 1121230 1000 25.9900 15:42:17.485 S
MSFT 1121229 500 25.9900 15:42:17.485 S
MSFT 1121228 100 26.0000 15:42:17.483 B
MSFT 1121117 500 26.0000 15:42:17.201 B
MSFT 1121116 2000 26.0000 15:42:17.201 B
MSFT 1121115 700 26.0000 15:42:17.201 B
MSFT 1121025 300 26.0000 15:42:16.816 B
MSFT 1121024 500 26.0000 15:42:16.816 B
MSFT 1120976 1000 26.0000 15:42:16.689 B
MSFT 1120975 1400 26.0000 15:42:16.689 B
MSFT 1120459 600 26.0000 15:42:09.818 B
MSFT 1120458 900 26.0000 15:42:09.818 B
MSFT 1120319 1500 25.9900 15:42:07.820 S
MSFT 1120318 100 25.9900 15:42:07.820 S
MSFT 1119326 300 25.9900 15:41:55.228 S
MSFT 1119325 200 25.9900 15:41:55.228 S
MSFT 1119324 400 25.9900 15:41:55.228 S
MSFT 1117780 600 26.0000 15:41:41.222 B
MSFT 1117779 1000 26.0000 15:41:41.222 B
MSFT 1117726 400 26.0000 15:41:40.40 S
MSFT 1117725 600 26.0000 15:41:40.40 S
MSFT 1117724 100 26.0000 15:41:40.40 S
MSFT 1117723 500 26.0000 15:41:40.36 S
MSFT 1117722 300 26.0000 15:41:40.36 S
MSFT 1117721 500 26.0000 15:41:40.36 S
MSFT 1117720 500 26.0000 15:41:40.36 S
MSFT 1117719 100 26.0000 15:41:40.36 S
MSFT 1117718 100 26.0000 15:41:40.36 S
MSFT 1117717 1000 26.0000 15:41:40.36 S
MSFT 1117716 2000 26.0000 15:41:40.36 S
MSFT 1117715 600 26.0000 15:41:40.36 S
MSFT 1116685 813 26.0000 15:41:28.589 S
MSFT 1115552 200 26.0100 15:41:18.05 B
MSFT 1115551 500 26.0100 15:41:18.05 B
MSFT 1115548 500 26.0100 15:41:17.953 B
MSFT 1115542 500 26.0100 15:41:17.834 S
MSFT 1115541 200 26.0100 15:41:17.834 S
MSFT 1115540 400 26.0100 15:41:17.834 S
MSFT 1115539 400 26.0100 15:41:17.834 S
MSFT 1115538 400 26.0100 15:41:17.834 S
MSFT 1115537 900 26.0100 15:41:17.834 S
MSFT 1115536 600 26.0100 15:41:17.834 S
MSFT 1115535 500 26.0100 15:41:17.834 S
MSFT 1115534 500 26.0100 15:41:17.834 S
MSFT 1115533 2100 26.0100 15:41:17.834 S
MSFT 1115532 400 26.0100 15:41:17.834 S
MSFT 1115531 1000 26.0100 15:41:17.834 S
MSFT 1115530 100 26.0100 15:41:17.834 S
MSFT 1115529 200 26.0100 15:41:17.834 S
MSFT 1115528 400 26.0100 15:41:17.834 S
MSFT 1115527 2000 26.0100 15:41:17.834 S
MSFT 1115526 500 26.0100 15:41:17.834 S
MSFT 1115525 500 26.0100 15:41:17.834 S
MSFT 1115524 600 26.0100 15:41:17.834 S
MSFT 1115523 300 26.0100 15:41:17.834 S
MSFT 1115474 100 26.0100 15:41:16.855 S
MSFT 1115421 200 26.0200 15:41:16.43 B
MSFT 1115420 500 26.0200 15:41:16.43 B
MSFT 1115419 100 26.0200 15:41:16.43 B
MSFT 1115306 200 26.0200 15:41:14.505 B
MSFT 1115305 300 26.0200 15:41:14.505 B
MSFT 1115287 700 26.0200 15:41:14.307 B
MSFT 1115268 400 26.0200 15:41:14.141 S
MSFT 1115267 400 26.0200 15:41:14.141 S
MSFT 1115266 1000 26.0200 15:41:14.109 S
MSFT 1115265 400 26.0200 15:41:14.109 S
MSFT 1115264 500 26.0200 15:41:14.109 S
MSFT 1115263 2000 26.0200 15:41:14.109 S
MSFT 1115262 400 26.0200 15:41:14.109 S
MSFT 1115261 100 26.0200 15:41:14.109 S
MSFT 1115260 1200 26.0200 15:41:14.109 S
MSFT 1115259 1000 26.0200 15:41:14.109 S
MSFT 1115258 500 26.0200 15:41:14.109 S
MSFT 1115257 200 26.0200 15:41:14.109 S
MSFT 1115256 900 26.0200 15:41:14.109 S
MSFT 1114924 100 26.0200 15:41:08.868 S
MSFT 1114919 200 26.0200 15:41:08.781 S
MSFT 1114847 400 26.0200 15:41:07.751 S
MSFT 1114842 1000 26.0200 15:41:07.635 B
MSFT 1114841 400 26.0200 15:41:07.629 B
MSFT 1114840 600 26.0200 15:41:07.629 B
MSFT 1114836 100 26.0200 15:41:07.580 B
MSFT 1114835 1000 26.0200 15:41:07.580 B
MSFT 1114834 200 26.0200 15:41:07.580 B
MSFT 1114833 1900 26.0200 15:41:07.580 B
MSFT 1114832 300 26.0200 15:41:07.580 B
MSFT 1114831 500 26.0200 15:41:07.580 B
MSFT 1114830 400 26.0200 15:41:07.580 B
MSFT 1114829 700 26.0200 15:41:07.580 B
MSFT 1114828 400 26.0200 15:41:07.580 B
MSFT 1114827 1000 26.0200 15:41:07.580 B
MSFT 1114826 400 26.0200 15:41:07.580 B
MSFT 1114825 500 26.0200 15:41:07.580 B
MSFT 1114824 700 26.0200 15:41:07.580 B
MSFT 1114823 500 26.0200 15:41:07.580 B
MSFT 1114822 500 26.0200 15:41:07.580 B
MSFT 1114821 1000 26.0200 15:41:07.580 B
MSFT 1114820 500 26.0200 15:41:07.580 B
MSFT 1114819 500 26.0200 15:41:07.580 B
MSFT 1114818 100 26.0200 15:41:07.580 B
MSFT 1114817 1000 26.0200 15:41:07.580 B
MSFT 1114816 1400 26.0200 15:41:07.580 B
MSFT 1114767 300 26.0100 15:41:06.846 S
MSFT 1114521 400 26.0100 15:41:04.900 S
MSFT 1114366 25 26.0100 15:41:02.811 S
MSFT 1114365 75 26.0100 15:41:02.811 S
MSFT 1113998 300 26.0100 15:40:58.805 S
MSFT 1113589 300 26.0100 15:40:52.156 S
MSFT 1113523 325 26.0100 15:40:51.766 B
MSFT 1113521 275 26.0100 15:40:51.761 B
MSFT 1113520 100 26.0100 15:40:51.761 B
MSFT 1113519 25 26.0100 15:40:51.761 B
MSFT 1113504 375 26.0100 15:40:51.508 B
MSFT 1113503 500 26.0100 15:40:51.508 B
MSFT 1113502 400 26.0100 15:40:51.508 B
MSFT 1113501 500 26.0100 15:40:51.508 B
MSFT 1113500 100 26.0100 15:40:51.508 B
MSFT 1113499 3800 26.0100 15:40:51.508 B
MSFT 1113498 3200 26.0100 15:40:51.508 B
MSFT 1113497 525 26.0100 15:40:51.508 B
MSFT 1113496 1000 26.0100 15:40:51.508 B
MSFT 1113495 600 26.0100 15:40:51.508 B
MSFT 1113494 500 26.0100 15:40:51.508 B
MSFT 1113493 200 26.0100 15:40:51.508 B
MSFT 1113492 300 26.0100 15:40:51.508 B
MSFT 1113491 500 26.0100 15:40:51.508 B
MSFT 1113490 300 26.0100 15:40:51.508 B
MSFT 1113489 200 26.0100 15:40:51.508 B
MSFT 1113488 1000 26.0100 15:40:51.508 B
MSFT 1113487 1000 26.0100 15:40:51.508 B
MSFT 1113436 400 26.0100 15:40:51.19 B
MSFT 1112761 250 26.0100 15:40:39.971 B
MSFT 1112657 300 26.0000 15:40:38.99 S
MSFT 1112600 1475 26.0000 15:40:37.00 B
MSFT 1112599 100 26.0000 15:40:37.00 B
MSFT 1112598 100 26.0000 15:40:37.00 B
MSFT 1112597 900 26.0000 15:40:37.00 B
MSFT 1112596 300 26.0000 15:40:37.00 B
MSFT 1112595 300 26.0000 15:40:37.00 B
MSFT 1112594 25 26.0000 15:40:37.00 B
MSFT 1112356 100 25.9900 15:40:33.448 S
MSFT 1112350 100 25.9900 15:40:33.405 B
MSFT 1112349 100 25.9900 15:40:33.405 B
MSFT 1112348 100 25.9900 15:40:33.405 B
MSFT 1112347 290 25.9900 15:40:33.405 B
MSFT 1112346 200 25.9900 15:40:33.405 B
MSFT 1112345 1000 25.9900 15:40:33.405 B
MSFT 1111987 400 25.9800 15:40:28.671 S
MSFT 1111981 130 25.9800 15:40:28.631 S
MSFT 1111969 600 25.9800 15:40:28.495 B
MSFT 1111968 1000 25.9800 15:40:28.495 B
MSFT 1111967 6000 25.9800 15:40:28.495 B
MSFT 1111966 700 25.9800 15:40:28.495 B
MSFT 1111965 800 25.9800 15:40:28.495 B
MSFT 1111964 4600 25.9800 15:40:28.495 B
MSFT 1111963 2100 25.9800 15:40:28.495 B
MSFT 1111962 100 25.9800 15:40:28.495 B
MSFT 1111961 100 25.9800 15:40:28.495 B
MSFT 1111960 100 25.9800 15:40:28.495 B
MSFT 1111959 500 25.9800 15:40:28.495 B
MSFT 1111958 400 25.9800 15:40:28.495 B
MSFT 1111957 1400 25.9800 15:40:28.495 B
MSFT 1111956 200 25.9800 15:40:28.495 B
MSFT 1111955 2000 25.9800 15:40:28.495 B
MSFT 1111954 100 25.9800 15:40:28.495 B
MSFT 1111953 300 25.9800 15:40:28.495 B
MSFT 1111952 500 25.9800 15:40:28.495 B
MSFT 1111951 500 25.9800 15:40:28.495 B
MSFT 1111950 1200 25.9800 15:40:28.495 B
MSFT 1111949 400 25.9800 15:40:28.495 B
MSFT 1111948 400 25.9800 15:40:28.495 B
MSFT 1111947 300 25.9800 15:40:28.495 B
MSFT 1111946 1500 25.9800 15:40:28.495 B
MSFT 1111945 500 25.9800 15:40:28.495 B
MSFT 1111944 100 25.9800 15:40:28.495 B
MSFT 1110748 500 25.9800 15:40:15.14 B
MSFT 1110299 600 25.9700 15:40:09.237 S
MSFT 1110298 700 25.9700 15:40:09.237 S
MSFT 1110297 100 25.9700 15:40:09.237 S
MSFT 1110296 300 25.9700 15:40:09.237 S
MSFT 1110295 100 25.9700 15:40:09.237 S
MSFT 1110179 200 25.9700 15:40:07.237 S
MSFT 1109921 100 25.9700 15:40:04.726 S
MSFT 1109920 1500 25.9700 15:40:04.726 S
MSFT 1109919 100 25.9700 15:40:04.726 S
MSFT 1108248 200 25.9700 15:39:41.121 S
MSFT 1108247 500 25.9700 15:39:41.121 S
MSFT 1108246 600 25.9700 15:39:41.121 S
MSFT 1108245 500 25.9700 15:39:41.121 S
MSFT 1108244 300 25.9700 15:39:41.121 S
MSFT 1108033 100 25.9800 15:39:37.531 B
MSFT 1108030 100 25.9800 15:39:37.441 B
MSFT 1107448 700 25.9700 15:39:29.45 S
MSFT 1107447 900 25.9700 15:39:29.45 S
MSFT 1107440 400 25.9700 15:39:28.784 S
MSFT 1106798 100 25.9700 15:39:18.816 S
MSFT 1105310 300 25.9800 15:38:55.498 S
MSFT 1105309 100 25.9800 15:38:55.498 S
MSFT 1105308 1500 25.9800 15:38:55.498 S
MSFT 1105296 400 25.9800 15:38:55.403 S
MSFT 1105254 300 25.9800 15:38:54.844 S
MSFT 1105212 2800 25.9800 15:38:54.379 S
MSFT 1105211 500 25.9800 15:38:54.379 S
MSFT 1105210 1000 25.9800 15:38:54.379 S
MSFT 1105209 1300 25.9800 15:38:54.379 S
MSFT 1105043 100 25.9800 15:38:52.957 S
MSFT 1104994 200 25.9800 15:38:52.138 S
MSFT 1104389 500 25.9900 15:38:40.290 B
MSFT 1104388 18 25.9900 15:38:40.272 B
MSFT 1104387 482 25.9900 15:38:40.272 B
MSFT 1104385 518 25.9900 15:38:40.256 S
MSFT 1104383 500 25.9900 15:38:40.244 S
MSFT 1104382 200 25.9900 15:38:40.244 S
MSFT 1104381 1000 25.9900 15:38:40.244 S
MSFT 1104380 1240 25.9900 15:38:40.244 S
MSFT 1104379 1000 25.9900 15:38:40.244 S
MSFT 1104378 600 25.9900 15:38:40.244 S
MSFT 1104377 600 25.9900 15:38:40.244 S
MSFT 1104376 100 25.9900 15:38:40.244 S
MSFT 1104375 1400 25.9900 15:38:40.244 S
MSFT 1104374 500 25.9900 15:38:40.244 S
MSFT 1104373 365 25.9900 15:38:40.244 S
MSFT 1104364 635 25.9900 15:38:40.72 S
MSFT 1104363 500 25.9900 15:38:40.72 S
MSFT 1104362 3800 25.9900 15:38:40.72 S
MSFT 1104361 500 25.9900 15:38:40.72 S
MSFT 1104360 600 25.9900 15:38:40.72 S
MSFT 1104359 200 25.9900 15:38:40.72 S
MSFT 1104358 300 25.9900 15:38:40.72 S
MSFT 1104357 290 25.9900 15:38:40.72 S
MSFT 1104356 875 25.9900 15:38:40.72 S
MSFT 1104139 281 25.9900 15:38:36.121 S
MSFT 1104138 19 25.9900 15:38:36.121 S
MSFT 1103818 181 25.9900 15:38:31.101 S
MSFT 1103817 119 25.9900 15:38:31.101 S
MSFT 1103816 200 25.9900 15:38:31.101 S
MSFT 1103615 200 25.9900 15:38:28.82 S
MSFT 1103051 175 26.0000 15:38:17.899 B
MSFT 1102924 200 25.9900 15:38:16.12 S
MSFT 1102622 400 25.9900 15:38:09.931 S
MSFT 1102517 200 25.9900 15:38:07.920 S
MSFT 1101697 30 26.0000 15:37:55.229 B
MSFT 1099898 400 25.9900 15:37:24.735 S
MSFT 1099897 3600 25.9900 15:37:24.735 S
MSFT 1099838 1400 25.9900 15:37:23.958 S
MSFT 1099837 1400 25.9900 15:37:23.958 S
MSFT 1099836 1000 25.9900 15:37:23.958 S
MSFT 1099835 1000 25.9900 15:37:23.958 S
MSFT 1099731 525 26.0000 15:37:22.159 B
MSFT 1099730 675 26.0000 15:37:22.159 B
MSFT 1099718 325 26.0000 15:37:22.82 B
MSFT 1099717 175 26.0000 15:37:22.82 B
MSFT 1099707 200 26.0000 15:37:21.967 B
MSFT 1099702 600 26.0000 15:37:21.930 S
MSFT 1099701 25 26.0000 15:37:21.930 S
MSFT 1099699 375 26.0000 15:37:21.920 S
MSFT 1099698 100 26.0000 15:37:21.920 S
MSFT 1099697 100 26.0000 15:37:21.920 S
MSFT 1099696 100 26.0000 15:37:21.920 S
MSFT 1099695 100 26.0000 15:37:21.920 S
MSFT 1099694 100 26.0000 15:37:21.920 S
MSFT 1099693 100 26.0000 15:37:21.920 S
MSFT 1099692 2100 26.0000 15:37:21.920 S
MSFT 1099691 500 26.0000 15:37:21.920 S
MSFT 1099690 600 26.0000 15:37:21.920 S
MSFT 1099689 100 26.0000 15:37:21.920 S
MSFT 1099688 500 26.0000 15:37:21.920 S
MSFT 1099687 500 26.0000 15:37:21.920 S
MSFT 1099686 500 26.0000 15:37:21.920 S
MSFT 1099685 1400 26.0000 15:37:21.920 S
MSFT 1099684 600 26.0000 15:37:21.920 S
MSFT 1099683 1000 26.0000 15:37:21.920 S
MSFT 1099682 400 26.0000 15:37:21.920 S
MSFT 1099681 400 26.0000 15:37:21.920 S
MSFT 1099680 3625 26.0000 15:37:21.920 S
MSFT 1098932 100 26.0100 15:37:12.522 B
MSFT 1098190 74 26.0000 15:37:04.143 S
MSFT 1097988 301 26.0000 15:37:01.473 S
MSFT 1097943 1000 26.0000 15:37:00.882 S
MSFT 1097929 1000 26.0000 15:37:00.702 S
MSFT 1097717 400 26.0100 15:36:57.602 B
MSFT 1097716 600 26.0100 15:36:57.602 B
MSFT 1097242 400 26.0100 15:36:49.850 B
MSFT 1097230 400 26.0100 15:36:49.706 S
MSFT 1097229 400 26.0100 15:36:49.706 S
MSFT 1097228 500 26.0100 15:36:49.706 S
MSFT 1097227 400 26.0100 15:36:49.706 S
MSFT 1097154 1000 26.0100 15:36:48.466 S
MSFT 1097153 200 26.0100 15:36:48.466 S
MSFT 1097152 400 26.0100 15:36:48.466 S
MSFT 1097151 1000 26.0100 15:36:48.466 S
MSFT 1097150 400 26.0100 15:36:48.466 S
MSFT 1097149 1500 26.0100 15:36:48.466 S
MSFT 1097148 500 26.0100 15:36:48.466 S
MSFT 1096964 700 26.0200 15:36:45.898 B
MSFT 1096963 300 26.0200 15:36:45.898 B
MSFT 1096962 1000 26.0200 15:36:45.898 B
MSFT 1096961 300 26.0200 15:36:45.898 B
MSFT 1096935 100 26.0200 15:36:45.568 B
MSFT 1096934 600 26.0200 15:36:45.523 B
MSFT 1096888 1000 26.0200 15:36:45.81 S
MSFT 1096887 400 26.0200 15:36:45.81 S
MSFT 1096886 500 26.0200 15:36:45.81 S
MSFT 1096885 500 26.0200 15:36:45.81 S
MSFT 1096884 500 26.0200 15:36:45.81 S
MSFT 1096883 300 26.0200 15:36:45.81 S
MSFT 1096882 500 26.0200 15:36:45.81 S
MSFT 1096881 200 26.0200 15:36:45.81 S
MSFT 1096880 500 26.0200 15:36:45.81 S
MSFT 1096879 1000 26.0200 15:36:45.81 S
MSFT 1096878 100 26.0200 15:36:45.81 S
MSFT 1096877 100 26.0300 15:36:45.63 B
MSFT 1096876 200 26.0300 15:36:45.38 B
MSFT 1096875 300 26.0300 15:36:45.38 B
MSFT 1096874 400 26.0200 15:36:44.991 S
MSFT 1096873 500 26.0200 15:36:44.991 S
MSFT 1096872 400 26.0200 15:36:44.991 S
MSFT 1096871 200 26.0200 15:36:44.991 S
MSFT 1096870 400 26.0200 15:36:44.991 S
MSFT 1096869 400 26.0200 15:36:44.991 S
MSFT 1096868 600 26.0200 15:36:44.991 S
MSFT 1096867 400 26.0200 15:36:44.991 S
MSFT 1096866 500 26.0200 15:36:44.991 S
MSFT 1096865 500 26.0200 15:36:44.991 S
MSFT 1096864 1500 26.0200 15:36:44.991 S
MSFT 1096863 400 26.0200 15:36:44.991 S
MSFT 1096862 1000 26.0200 15:36:44.991 S
MSFT 1096861 1200 26.0200 15:36:44.991 S
MSFT 1096860 200 26.0200 15:36:44.991 S
MSFT 1096859 6400 26.0200 15:36:44.991 S
MSFT 1096858 1000 26.0200 15:36:44.991 S
MSFT 1096857 300 26.0200 15:36:44.991 S
MSFT 1096856 1200 26.0200 15:36:44.991 S
MSFT 1096855 1000 26.0200 15:36:44.991 S
MSFT 1096854 1000 26.0200 15:36:44.991 S
MSFT 1096853 300 26.0300 15:36:44.991 S
MSFT 1096852 2000 26.0300 15:36:44.991 S
MSFT 1096851 2000 26.0300 15:36:44.991 S
MSFT 1096850 1000 26.0300 15:36:44.991 S
MSFT 1096849 1500 26.0300 15:36:44.991 S
MSFT 1096848 2000 26.0300 15:36:44.991 S
MSFT 1096847 1500 26.0300 15:36:44.991 S
MSFT 1096846 1000 26.0300 15:36:44.991 S
MSFT 1096845 3700 26.0300 15:36:44.991 S
MSFT 1096843 500 26.0300 15:36:44.976 B
MSFT 1096842 600 26.0300 15:36:44.976 B
MSFT 1096841 400 26.0300 15:36:44.976 B
MSFT 1096828 300 26.0300 15:36:44.765 B
MSFT 1096820 1100 26.0300 15:36:44.470 B
MSFT 1096819 500 26.0300 15:36:44.470 B
MSFT 1096818 900 26.0300 15:36:44.470 B
MSFT 1096817 200 26.0300 15:36:44.470 B
MSFT 1096816 500 26.0300 15:36:44.470 B
MSFT 1096815 300 26.0300 15:36:44.470 B
MSFT 1096814 300 26.0300 15:36:44.470 B
MSFT 1096813 1000 26.0300 15:36:44.470 B
MSFT 1096812 400 26.0300 15:36:44.470 B
MSFT 1096811 100 26.0300 15:36:44.470 B
MSFT 1096810 400 26.0300 15:36:44.470 B
MSFT 1096809 500 26.0300 15:36:44.470 B
MSFT 1096586 418 26.0200 15:36:42.33 B
MSFT 1096585 300 26.0200 15:36:42.33 B
MSFT 1096584 400 26.0200 15:36:42.33 B
MSFT 1096458 100 26.0200 15:36:40.523 B
MSFT 1096018 900 26.0100 15:36:35.89 S
MSFT 1096017 400 26.0100 15:36:35.89 S
MSFT 1096012 500 26.0100 15:36:35.32 S
MSFT 1096010 100 26.0100 15:36:34.994 B
MSFT 1096008 400 26.0100 15:36:34.987 B
MSFT 1096007 500 26.0100 15:36:34.987 B
MSFT 1096006 500 26.0100 15:36:34.987 B
MSFT 1096005 500 26.0100 15:36:34.987 B
MSFT 1096004 200 26.0100 15:36:34.987 B
MSFT 1096003 1200 26.0100 15:36:34.987 B
MSFT 1096002 2700 26.0100 15:36:34.987 B
MSFT 1095626 200 26.0100 15:36:29.679 B
MSFT 1095620 300 26.0100 15:36:29.568 B
MSFT 1095619 400 26.0100 15:36:29.568 B
MSFT 1095618 400 26.0100 15:36:29.568 B
MSFT 1095617 500 26.0100 15:36:29.568 B
MSFT 1095616 6200 26.0100 15:36:29.568 B
MSFT 1095615 300 26.0100 15:36:29.568 B
MSFT 1095614 500 26.0100 15:36:29.568 B
MSFT 1095613 500 26.0100 15:36:29.568 B
MSFT 1095612 600 26.0100 15:36:29.568 B
MSFT 1095611 1200 26.0100 15:36:29.568 B
MSFT 1095610 1000 26.0100 15:36:29.568 B
MSFT 1095609 1400 26.0100 15:36:29.568 B
MSFT 1095608 1000 26.0100 15:36:29.568 B
MSFT 1095607 1500 26.0100 15:36:29.568 B
MSFT 1095606 500 26.0100 15:36:29.568 B
MSFT 1095605 100 26.0100 15:36:29.568 B
MSFT 1095604 200 26.0100 15:36:29.568 B
MSFT 1095603 1000 26.0100 15:36:29.568 B
MSFT 1095602 4900 26.0100 15:36:29.568 B
MSFT 1095073 400 26.0000 15:36:23.447 S
MSFT 1094921 100 26.0100 15:36:22.12 B
MSFT 1094746 100 26.0000 15:36:20.444 S
MSFT 1094736 600 26.0000 15:36:20.343 B
MSFT 1094735 400 26.0000 15:36:20.343 B
MSFT 1094734 200 26.0000 15:36:20.343 B
MSFT 1094733 100 26.0000 15:36:20.343 B
MSFT 1094732 200 26.0000 15:36:20.343 B
MSFT 1094731 5000 26.0000 15:36:20.343 B
MSFT 1094730 232 26.0000 15:36:20.343 B
MSFT 1094729 500 26.0000 15:36:20.343 B
MSFT 1094728 100 26.0000 15:36:20.343 B
MSFT 1094727 100 26.0000 15:36:20.343 B
MSFT 1094726 500 26.0000 15:36:20.343 B
MSFT 1094725 500 26.0000 15:36:20.343 B
MSFT 1094724 1000 26.0000 15:36:20.343 B
MSFT 1094723 300 26.0000 15:36:20.343 B
MSFT 1094722 500 26.0000 15:36:20.343 B
MSFT 1094721 100 26.0000 15:36:20.343 B
MSFT 1094720 2300 26.0000 15:36:20.343 B
MSFT 1094474 200 26.0000 15:36:17.720 B
MSFT 1094473 2800 26.0000 15:36:17.720 B
MSFT 1094381 3200 26.0000 15:36:17.94 B
MSFT 1094263 200 25.9900 15:36:15.388 S
MSFT 1094034 232 25.9900 15:36:11.621 S
MSFT 1094033 68 25.9900 15:36:11.621 S
MSFT 1093772 200 25.9900 15:36:08.526 S
MSFT 1093629 3000 25.9900 15:36:07.301 S
MSFT 1093590 700 25.9900 15:36:06.470 S
MSFT 1093317 300 25.9900 15:36:03.332 S
MSFT 1093310 100 25.9900 15:36:03.39 S
MSFT 1093271 1000 25.9900 15:36:02.44 S
MSFT 1092563 600 25.9900 15:35:50.696 B
MSFT 1092562 32 25.9900 15:35:50.696 B
MSFT 1092547 6168 25.9900 15:35:50.583 B
MSFT 1092546 200 25.9900 15:35:50.583 B
MSFT 1092545 5292 25.9900 15:35:50.583 B
MSFT 1092544 500 25.9900 15:35:50.583 B
MSFT 1092543 1540 25.9900 15:35:50.583 B
MSFT 1092542 1000 25.9900 15:35:50.583 B
MSFT 1092541 1500 25.9900 15:35:50.583 B
MSFT 1092540 2000 25.9900 15:35:50.583 B
MSFT 1092539 1500 25.9900 15:35:50.583 B
MSFT 1092538 2500 25.9900 15:35:50.583 B
MSFT 1092537 300 25.9900 15:35:50.583 B
MSFT 1092536 100 25.9900 15:35:50.583 B
MSFT 1092535 100 25.9900 15:35:50.583 B
MSFT 1092534 100 25.9900 15:35:50.583 B
MSFT 1092533 100 25.9900 15:35:50.583 B
MSFT 1092532 1000 25.9900 15:35:50.583 B
MSFT 1092531 100 25.9900 15:35:50.583 B
MSFT 1092530 900 25.9900 15:35:50.583 B
MSFT 1092364 500 25.9900 15:35:48.15 B
MSFT 1092363 5900 25.9900 15:35:48.15 B
MSFT 1091382 100 25.9900 15:35:35.421 B
MSFT 1090959 500 25.9800 15:35:30.949 B
MSFT 1090958 4237 25.9800 15:35:30.949 B
MSFT 1090837 763 25.9800 15:35:30.67 B
MSFT 1090836 500 25.9800 15:35:30.67 B
MSFT 1090835 4737 25.9800 15:35:30.67 B
MSFT 1090803 263 25.9800 15:35:29.762 B
MSFT 1090802 100 25.9800 15:35:29.762 B
MSFT 1090801 100 25.9800 15:35:29.762 B
MSFT 1090800 37 25.9800 15:35:29.762 B
MSFT 1090750 63 25.9800 15:35:29.488 B
MSFT 1090749 100 25.9800 15:35:29.488 B
MSFT 1090748 500 25.9800 15:35:29.488 B
MSFT 1090747 137 25.9800 15:35:29.488 B
MSFT 1090722 63 25.9800 15:35:29.390 B
MSFT 1090721 537 25.9800 15:35:29.390 B
MSFT 1090713 463 25.9800 15:35:29.371 B
MSFT 1090712 137 25.9800 15:35:29.371 B
MSFT 1090711 463 25.9800 15:35:29.370 B
MSFT 1090710 240 25.9800 15:35:29.370 B
MSFT 1090709 1697 25.9800 15:35:29.370 B
MSFT 1090462 820 25.9800 15:35:28.01 B
MSFT 1090461 1880 25.9800 15:35:28.01 B
MSFT 1090300 40 25.9700 15:35:25.971 S
MSFT 1089991 1500 25.9700 15:35:21.492 S
MSFT 1089990 200 25.9700 15:35:21.492 S
MSFT 1089867 29 25.9800 15:35:20.277 B
MSFT 1089710 34 25.9800 15:35:18.232 B
MSFT 1089669 800 25.9700 15:35:17.675 S
MSFT 1089668 1500 25.9700 15:35:17.675 S
MSFT 1089667 700 25.9700 15:35:17.675 S
MSFT 1089364 100 25.9800 15:35:14.898 B
MSFT 1089262 1300 25.9700 15:35:14.53 S
MSFT 1089261 1500 25.9700 15:35:14.53 S
MSFT 1089260 1000 25.9700 15:35:14.53 S
MSFT 1089259 900 25.9700 15:35:14.53 S
MSFT 1089230 500 25.9800 15:35:13.669 B
MSFT 1089229 100 25.9800 15:35:13.669 B
MSFT 1089228 400 25.9800 15:35:13.669 B
MSFT 1089018 100 25.9700 15:35:11.59 S
MSFT 1088749 500 25.9700 15:35:08.59 B
MSFT 1088748 2500 25.9700 15:35:08.59 B
MSFT 1088747 1000 25.9700 15:35:08.59 B
MSFT 1088746 1500 25.9700 15:35:08.59 B
MSFT 1088745 500 25.9700 15:35:08.59 B
MSFT 1088360 300 25.9600 15:35:03.28 S
MSFT 1087929 400 25.9700 15:34:57.109 B
MSFT 1087820 100 25.9700 15:34:55.343 S
MSFT 1087819 1500 25.9700 15:34:55.343 S
MSFT 1087818 1000 25.9700 15:34:55.343 S
MSFT 1087817 89 25.9700 15:34:55.343 S
MSFT 1087816 3845 25.9700 15:34:55.343 S
MSFT 1087751 355 25.9700 15:34:54.411 S
MSFT 1087591 1700 25.9700 15:34:52.470 S
MSFT 1087526 100 25.9700 15:34:51.674 S
MSFT 1087525 800 25.9700 15:34:51.674 S
MSFT 1087459 1000 25.9800 15:34:51.122 B
MSFT 1087452 100 25.9700 15:34:51.03 S
MSFT 1087451 100 25.9700 15:34:50.991 S
MSFT 1087450 800 25.9700 15:34:50.991 S
MSFT 1087448 100 25.9700 15:34:50.926 S
MSFT 1087388 100 25.9700 15:34:49.949 S
MSFT 1087236 50 25.9800 15:34:47.202 B
MSFT 1087084 500 25.9700 15:34:45.720 S
MSFT 1087081 500 25.9700 15:34:45.706 S
MSFT 1087076 300 25.9700 15:34:45.656 B
MSFT 1087075 600 25.9700 15:34:45.656 B
MSFT 1087074 400 25.9700 15:34:45.656 B
MSFT 1087073 400 25.9700 15:34:45.656 B
MSFT 1087072 1000 25.9700 15:34:45.656 B
MSFT 1087071 100 25.9700 15:34:45.656 B
MSFT 1087070 100 25.9700 15:34:45.656 B
MSFT 1087069 200 25.9700 15:34:45.656 B
MSFT 1087068 500 25.9700 15:34:45.656 B
MSFT 1087067 300 25.9700 15:34:45.656 B
MSFT 1087066 200 25.9700 15:34:45.656 B
MSFT 1087065 400 25.9700 15:34:45.656 B
MSFT 1087064 1000 25.9700 15:34:45.656 B
MSFT 1087063 1000 25.9700 15:34:45.656 B
MSFT 1087062 600 25.9700 15:34:45.656 B
MSFT 1087061 1000 25.9700 15:34:45.656 B
MSFT 1087060 1400 25.9700 15:34:45.656 B
MSFT 1087059 500 25.9700 15:34:45.656 B
MSFT 1087058 100 25.9700 15:34:45.656 B
MSFT 1087057 1400 25.9700 15:34:45.656 B
MSFT 1087056 1500 25.9700 15:34:45.656 B
MSFT 1087055 600 25.9700 15:34:45.656 B
MSFT 1087054 200 25.9700 15:34:45.656 B
MSFT 1087053 500 25.9700 15:34:45.656 B
MSFT 1087052 200 25.9700 15:34:45.656 B
MSFT 1087051 100 25.9700 15:34:45.656 B
MSFT 1087050 1000 25.9700 15:34:45.656 B
MSFT 1087049 300 25.9700 15:34:45.656 B
MSFT 1087048 300 25.9700 15:34:45.656 B
MSFT 1087047 400 25.9700 15:34:45.656 B
MSFT 1087046 200 25.9700 15:34:45.656 B
MSFT 1087045 2292 25.9700 15:34:45.656 B
MSFT 1087044 2292 25.9700 15:34:45.656 B
MSFT 1087043 1400 25.9700 15:34:45.656 B
MSFT 1087042 900 25.9700 15:34:45.656 B
MSFT 1086997 400 25.9600 15:34:44.947 S
MSFT 1086974 5000 25.9700 15:34:44.725 B
MSFT 1086445 100 25.9600 15:34:38.895 S
MSFT 1086444 200 25.9600 15:34:38.895 S
MSFT 1086260 200 25.9600 15:34:36.907 S
MSFT 1086245 100 25.9700 15:34:36.701 B
MSFT 1086034 1000 25.9600 15:34:34.603 S
MSFT 1086020 600 25.9600 15:34:34.445 S
MSFT 1086019 1000 25.9600 15:34:34.445 S
MSFT 1086018 1400 25.9600 15:34:34.445 S
MSFT 1085994 100 25.9600 15:34:34.283 S
MSFT 1085993 1400 25.9600 15:34:34.283 S
MSFT 1085992 1500 25.9600 15:34:34.283 S
MSFT 1085991 100 25.9600 15:34:34.283 S
MSFT 1085990 3100 25.9600 15:34:34.240 S
MSFT 1085989 200 25.9600 15:34:34.214 S
MSFT 1085988 300 25.9600 15:34:34.194 B
MSFT 1085987 100 25.9600 15:34:34.194 B
MSFT 1085986 600 25.9600 15:34:34.194 B
MSFT 1085985 500 25.9600 15:34:34.194 B
MSFT 1085984 500 25.9600 15:34:34.194 B
MSFT 1085983 600 25.9600 15:34:34.194 B
MSFT 1085982 3100 25.9600 15:34:34.192 B
MSFT 1085949 100 25.9600 15:34:33.649 B
MSFT 1085887 400 25.9500 15:34:32.890 S
MSFT 1085760 200 25.9600 15:34:31.870 B
MSFT 1085637 200 25.9500 15:34:31.362 S
MSFT 1085531 800 25.9600 15:34:30.973 B
MSFT 1085339 200 25.9500 15:34:29.507 S
MSFT 1085245 200 25.9500 15:34:28.870 S
MSFT 1084909 100 25.9500 15:34:24.875 S
MSFT 1084906 100 25.9500 15:34:24.865 S
MSFT 1084905 1500 25.9500 15:34:24.865 S
MSFT 1084904 500 25.9500 15:34:24.865 S
MSFT 1084903 400 25.9500 15:34:24.865 S
MSFT 1084542 300 25.9500 15:34:21.208 S
MSFT 1084027 200 25.9500 15:34:14.665 S
MSFT 1083841 100 25.9500 15:34:12.625 S
MSFT 1083840 700 25.9500 15:34:12.625 S
MSFT 1083591 200 25.9500 15:34:10.599 S
MSFT 1083369 100 25.9500 15:34:08.586 S
MSFT 1083368 100 25.9500 15:34:08.586 S
MSFT 1083280 100 25.9500 15:34:08.182 S
MSFT 1083235 300 25.9500 15:34:08.05 S
MSFT 1083224 500 25.9500 15:34:07.835 S
MSFT 1083218 600 25.9500 15:34:07.810 B
MSFT 1083217 400 25.9500 15:34:07.810 B
MSFT 1083216 300 25.9500 15:34:07.810 B
MSFT 1083215 100 25.9500 15:34:07.810 B
MSFT 1083214 500 25.9500 15:34:07.810 B
MSFT 1083213 400 25.9500 15:34:07.810 B
MSFT 1083212 700 25.9500 15:34:07.810 B
MSFT 1083211 700 25.9500 15:34:07.810 B
MSFT 1083210 100 25.9500 15:34:07.810 B
MSFT 1083209 100 25.9500 15:34:07.810 B
MSFT 1083208 100 25.9500 15:34:07.810 B
MSFT 1083207 100 25.9500 15:34:07.810 B
MSFT 1083206 1100 25.9500 15:34:07.810 B
MSFT 1083205 1700 25.9500 15:34:07.810 B
MSFT 1083204 500 25.9500 15:34:07.810 B
MSFT 1083203 600 25.9500 15:34:07.810 B
MSFT 1083038 495 25.9500 15:34:06.735 B
MSFT 1083037 500 25.9500 15:34:06.735 B
MSFT 1083036 1400 25.9500 15:34:06.735 B
MSFT 1083035 500 25.9500 15:34:06.735 B
MSFT 1083034 400 25.9500 15:34:06.735 B
MSFT 1083033 1000 25.9500 15:34:06.735 B
MSFT 1083032 500 25.9500 15:34:06.735 B
MSFT 1083031 1000 25.9500 15:34:06.735 B
MSFT 1083030 1000 25.9500 15:34:06.735 B
MSFT 1083029 2000 25.9500 15:34:06.735 B
MSFT 1083028 2000 25.9500 15:34:06.735 B
MSFT 1083027 1000 25.9500 15:34:06.735 B
MSFT 1082617 200 25.9400 15:34:04.550 S
MSFT 1082587 100 25.9400 15:34:04.133 S
MSFT 1081851 200 25.9400 15:33:56.597 S
MSFT 1081403 100 25.9400 15:33:50.495 S
MSFT 1081303 208 25.9500 15:33:49.60 B
MSFT 1081302 1500 25.9500 15:33:49.60 B
MSFT 1081301 1292 25.9500 15:33:49.60 B
MSFT 1081264 100 25.9400 15:33:48.490 S
MSFT 1080842 300 25.9400 15:33:44.455 S
MSFT 1080780 300 25.9400 15:33:43.731 S
MSFT 1080575 708 25.9500 15:33:41.321 B
MSFT 1080574 292 25.9500 15:33:41.321 B
MSFT 1080569 150 25.9400 15:33:41.211 S
MSFT 1080496 100 25.9500 15:33:40.567 B
MSFT 1080489 1832 25.9400 15:33:40.439 S
MSFT 1080488 68 25.9400 15:33:40.439 S
MSFT 1080385 32 25.9400 15:33:39.755 S
MSFT 1080384 200 25.9400 15:33:39.755 S
MSFT 1080383 900 25.9400 15:33:39.755 S
MSFT 1080382 168 25.9400 15:33:39.755 S
MSFT 1080378 100 25.9500 15:33:39.639 B
MSFT 1079609 432 25.9400 15:33:34.564 S
MSFT 1079608 200 25.9400 15:33:34.564 S
MSFT 1079607 200 25.9400 15:33:34.564 S
MSFT 1079606 200 25.9400 15:33:34.564 S
MSFT 1079605 1868 25.9400 15:33:34.564 S
MSFT 1079566 1000 25.9400 15:33:34.430 S
MSFT 1079456 200 25.9400 15:33:33.857 S
MSFT 1079385 100 25.9400 15:33:33.495 S
MSFT 1079372 90 25.9400 15:33:33.431 S
MSFT 1079344 1600 25.9400 15:33:33.329 S
MSFT 1079289 800 25.9400 15:33:33.94 S
MSFT 1079278 300 25.9400 15:33:33.41 S
MSFT 1079223 900 25.9400 15:33:32.821 S
MSFT 1079220 100 25.9400 15:33:32.814 S
MSFT 1079034 5801 25.9400 15:33:32.231 S
MSFT 1078787 200 25.9400 15:33:31.09 S
MSFT 1078693 5400 25.9400 15:33:30.561 S
MSFT 1078646 200 25.9400 15:33:30.378 S
MSFT 1078561 400 25.9400 15:33:29.833 S
MSFT 1078307 2500 25.9400 15:33:27.732 S
MSFT 1078306 100 25.9400 15:33:27.732 S
MSFT 1078304 300 25.9400 15:33:27.731 S
MSFT 1078289 600 25.9500 15:33:27.615 B
MSFT 1078288 900 25.9500 15:33:27.615 B
MSFT 1078149 100 25.9400 15:33:26.970 S
MSFT 1078111 200 25.9400 15:33:26.746 S
MSFT 1078049 31 25.9400 15:33:26.399 S
MSFT 1078026 800 25.9400 15:33:26.299 S
MSFT 1077063 100 25.9500 15:33:19.864 B
MSFT 1077044 200 25.9400 15:33:19.781 S
MSFT 1077001 3200 25.9400 15:33:19.362 S
MSFT 1075832 1000 25.9500 15:33:13.708 S
MSFT 1075746 2600 25.9500 15:33:12.823 S
MSFT 1075745 500 25.9500 15:33:12.823 S
MSFT 1075744 400 25.9500 15:33:12.823 S
MSFT 1075743 400 25.9500 15:33:12.823 S
MSFT 1075742 500 25.9500 15:33:12.823 S
MSFT 1075558 100 25.9500 15:33:11.683 S
MSFT 1075426 3998 25.9500 15:33:11.394 S
MSFT 1075425 100 25.9500 15:33:11.394 S
MSFT 1075424 200 25.9500 15:33:11.394 S
MSFT 1075423 92 25.9500 15:33:11.394 S
MSFT 1075422 710 25.9500 15:33:11.394 S
MSFT 1075293 100 25.9600 15:33:10.856 B
MSFT 1075199 200 25.9500 15:33:09.601 S
MSFT 1074871 400 25.9500 15:33:06.63 S
MSFT 1074798 700 25.9600 15:33:05.319 B
MSFT 1074797 200 25.9600 15:33:05.319 B
MSFT 1074178 400 25.9600 15:32:57.914 B
MSFT 1073745 400 25.9500 15:32:53.206 S
MSFT 1073672 290 25.9500 15:32:52.866 S
MSFT 1073671 10 25.9500 15:32:52.866 S
MSFT 1073670 700 25.9500 15:32:52.866 S
MSFT 1073548 300 25.9500 15:32:51.733 S
MSFT 1073547 900 25.9500 15:32:51.733 S
MSFT 1072801 1600 25.9500 15:32:43.115 S
MSFT 1072234 400 25.9600 15:32:38.352 B
MSFT 1071763 100 25.9600 15:32:35.773 B
MSFT 1071744 100 25.9600 15:32:35.620 B
MSFT 1071721 300 25.9600 15:32:35.434 S
MSFT 1071720 400 25.9600 15:32:35.434 S
MSFT 1071719 100 25.9600 15:32:35.434 S
MSFT 1071711 100 25.9600 15:32:35.424 S
MSFT 1071710 100 25.9600 15:32:35.424 S
MSFT 1071709 600 25.9600 15:32:35.424 S
MSFT 1071708 400 25.9600 15:32:35.424 S
MSFT 1071707 200 25.9600 15:32:35.424 S
MSFT 1071706 100 25.9600 15:32:35.424 S
MSFT 1071705 200 25.9600 15:32:35.424 S
MSFT 1071701 5800 25.9600 15:32:35.412 S
MSFT 1071700 100 25.9600 15:32:35.412 S
MSFT 1071699 100 25.9600 15:32:35.412 S
MSFT 1071698 100 25.9600 15:32:35.412 S
MSFT 1071697 500 25.9600 15:32:35.412 S
MSFT 1071538 200 25.9600 15:32:34.155 S
MSFT 1071465 1 25.9600 15:32:33.944 S
MSFT 1071464 400 25.9600 15:32:33.944 S
MSFT 1071463 200 25.9600 15:32:33.944 S
MSFT 1071462 500 25.9600 15:32:33.944 S
MSFT 1071461 399 25.9600 15:32:33.944 S
MSFT 1071386 101 25.9600 15:32:33.240 S
MSFT 1071385 600 25.9600 15:32:33.240 S
MSFT 1071384 199 25.9600 15:32:33.240 S
MSFT 1071282 1 25.9600 15:32:32.881 S
MSFT 1071281 1000 25.9600 15:32:32.881 S
MSFT 1071280 1000 25.9600 15:32:32.881 S
MSFT 1071279 3800 25.9600 15:32:32.881 S
MSFT 1070105 100 25.9700 15:32:23.309 B
MSFT 1069888 1200 25.9600 15:32:21.28 S
MSFT 1069321 110 25.9700 15:32:15.40 B
MSFT 1068804 100 25.9700 15:32:11.725 B
MSFT 1068770 100 25.9700 15:32:11.629 B
MSFT 1068730 400 25.9700 15:32:11.440 S
MSFT 1068729 600 25.9700 15:32:11.440 S
MSFT 1068728 100 25.9700 15:32:11.440 S
MSFT 1068727 100 25.9700 15:32:11.440 S
MSFT 1068694 818 25.9700 15:32:11.200 S
MSFT 1068692 182 25.9700 15:32:11.194 S
MSFT 1068691 818 25.9700 15:32:11.194 S
MSFT 1068621 500 25.9700 15:32:10.950 S
MSFT 1068620 1000 25.9700 15:32:10.947 S
MSFT 1068607 1000 25.9700 15:32:10.939 S
MSFT 1068585 1082 25.9700 15:32:10.920 S
MSFT 1068584 500 25.9700 15:32:10.920 S
MSFT 1068583 100 25.9700 15:32:10.920 S
MSFT 1068582 500 25.9700 15:32:10.920 S
MSFT 1068581 300 25.9700 15:32:10.920 S
MSFT 1068580 1000 25.9700 15:32:10.920 S
MSFT 1068579 500 25.9700 15:32:10.920 S
MSFT 1068578 600 25.9700 15:32:10.920 S
MSFT 1068535 100 25.9700 15:32:10.722 S
MSFT 1068485 300 25.9700 15:32:10.378 S
MSFT 1068484 100 25.9700 15:32:10.378 S
MSFT 1068483 200 25.9700 15:32:10.378 S
MSFT 1068482 100 25.9700 15:32:10.378 S
MSFT 1068481 900 25.9700 15:32:10.378 S
MSFT 1068242 100 25.9700 15:32:07.262 S
MSFT 1068234 100 25.9700 15:32:07.155 S
MSFT 1068146 100 25.9800 15:32:05.901 B
MSFT 1068120 400 25.9700 15:32:05.631 S
MSFT 1068115 100 25.9700 15:32:05.605 S
MSFT 1067996 100 25.9700 15:32:04.307 S
MSFT 1067995 1000 25.9700 15:32:04.307 S
MSFT 1067994 300 25.9700 15:32:04.307 S
MSFT 1067491 308 25.9800 15:32:00.59 B
MSFT 1067490 1692 25.9800 15:32:00.59 B
MSFT 1067149 1500 25.9700 15:31:54.808 S
MSFT 1067148 600 25.9700 15:31:54.808 S
MSFT 1067128 500 25.9700 15:31:54.536 S
MSFT 1067127 100 25.9700 15:31:54.536 S
MSFT 1067126 200 25.9700 15:31:54.536 S
MSFT 1066996 200 25.9700 15:31:52.639 S
MSFT 1066951 400 25.9700 15:31:52.68 S
MSFT 1066950 200 25.9700 15:31:52.68 S
MSFT 1066949 500 25.9700 15:31:52.68 S
MSFT 1066948 200 25.9700 15:31:52.68 S
MSFT 1066947 200 25.9700 15:31:52.68 S
MSFT 1066865 700 25.9800 15:31:50.725 B
MSFT 1066848 200 25.9700 15:31:50.427 S
MSFT 1066847 2800 25.9700 15:31:50.427 S
MSFT 1066626 2200 25.9700 15:31:47.476 S
MSFT 1066625 400 25.9700 15:31:47.476 S
MSFT 1066570 100 25.9800 15:31:46.506 B
MSFT 1066568 100 25.9800 15:31:46.414 B
MSFT 1066424 600 25.9800 15:31:44.593 S
MSFT 1066423 8000 25.9800 15:31:44.593 S
MSFT 1066057 474 25.9800 15:31:41.743 S
MSFT 1066056 526 25.9800 15:31:41.743 S
MSFT 1066023 574 25.9800 15:31:41.599 S
MSFT 1066022 126 25.9800 15:31:41.599 S
MSFT 1065997 374 25.9800 15:31:41.520 S
MSFT 1065996 126 25.9800 15:31:41.520 S
MSFT 1065978 874 25.9800 15:31:41.469 S
MSFT 1065977 500 25.9800 15:31:41.469 S
MSFT 1065976 100 25.9800 15:31:41.469 S
MSFT 1065975 100 25.9800 15:31:41.469 S
MSFT 1065974 100 25.9800 15:31:41.469 S
MSFT 1065973 618 25.9800 15:31:41.469 S
MSFT 1065837 300 25.9800 15:31:40.811 S
MSFT 1065797 882 25.9800 15:31:40.233 S
MSFT 1065796 718 25.9800 15:31:40.233 S
MSFT 1065132 682 25.9800 15:31:30.234 S
MSFT 1065131 1118 25.9800 15:31:30.234 S
MSFT 1064930 300 25.9900 15:31:25.651 B
MSFT 1064828 1100 25.9900 15:31:24.280 S
MSFT 1064827 1000 25.9900 15:31:24.280 S
MSFT 1064826 1000 25.9900 15:31:24.280 S
MSFT 1064825 100 25.9900 15:31:24.280 S
MSFT 1064824 300 25.9900 15:31:24.280 S
MSFT 1064823 500 25.9900 15:31:24.280 S
MSFT 1064822 600 25.9900 15:31:24.280 S
MSFT 1064821 1500 25.9900 15:31:24.280 S
MSFT 1064820 800 25.9900 15:31:24.280 S
MSFT 1064600 600 25.9900 15:31:21.20 S
MSFT 1064599 1100 25.9900 15:31:21.20 S
MSFT 1064485 100 25.9900 15:31:19.450 S
MSFT 1064215 1622 25.9900 15:31:15.90 S
MSFT 1064214 378 25.9900 15:31:15.90 S
MSFT 1063916 122 25.9900 15:31:11.395 S
MSFT 1063915 278 25.9900 15:31:11.395 S
MSFT 1063888 722 25.9900 15:31:11.122 S
MSFT 1063887 1000 25.9900 15:31:11.122 S
MSFT 1063886 78 25.9900 15:31:11.122 S
MSFT 1063772 22 25.9900 15:31:09.985 S
MSFT 1063771 100 25.9900 15:31:09.985 S
MSFT 1063770 78 25.9900 15:31:09.985 S
MSFT 1063735 100 25.9900 15:31:09.378 S
MSFT 1063552 500 25.9900 15:31:06.424 S
MSFT 1063414 100 25.9900 15:31:04.491 S
MSFT 1063342 200 25.9900 15:31:03.272 S
MSFT 1063237 22 25.9900 15:31:01.926 S
MSFT 1063236 300 25.9900 15:31:01.926 S
MSFT 1063235 1000 25.9900 15:31:01.926 S
MSFT 1063234 178 25.9900 15:31:01.926 S
MSFT 1062964 300 25.9900 15:30:58.343 S
MSFT 1062868 40 25.9900 15:30:57.362 S
MSFT 1062462 482 25.9900 15:30:52.304 S
MSFT 1062461 2000 25.9900 15:30:52.304 S
MSFT 1062460 718 25.9900 15:30:52.304 S
MSFT 1062443 1282 25.9900 15:30:52.180 S
MSFT 1062442 718 25.9900 15:30:52.180 S
MSFT 1061815 100 25.9900 15:30:45.925 S
MSFT 1061498 182 25.9900 15:30:41.832 S
MSFT 1061497 1500 25.9900 15:30:41.832 S
MSFT 1061496 218 25.9900 15:30:41.832 S
MSFT 1061204 200 25.9900 15:30:37.900 S
MSFT 1060906 200 25.9900 15:30:33.706 S
MSFT 1060626 200 25.9900 15:30:29.836 S
MSFT 1060354 100 25.9900 15:30:25.828 S
MSFT 1060211 900 25.9900 15:30:23.841 S
MSFT 1060044 182 25.9900 15:30:21.816 S
MSFT 1060043 18 25.9900 15:30:21.816 S
MSFT 1059904 1482 25.9900 15:30:20.191 S
MSFT 1059903 218 25.9900 15:30:20.191 S
MSFT 1059902 100 25.9900 15:30:20.191 S
MSFT 1059844 100 25.9900 15:30:19.591 S
MSFT 1059822 1300 25.9900 15:30:19.382 S
MSFT 1059820 4500 25.9900 15:30:19.356 B
MSFT 1059753 500 25.9900 15:30:18.966 B
MSFT 1059745 500 25.9900 15:30:18.831 B
MSFT 1059744 600 25.9900 15:30:18.831 B
MSFT 1059743 150 25.9900 15:30:18.831 B
MSFT 1059742 630 25.9900 15:30:18.831 B
MSFT 1059741 630 25.9900 15:30:18.831 B
MSFT 1059740 10000 25.9900 15:30:18.831 B
MSFT 1059739 700 25.9900 15:30:18.831 B
MSFT 1059738 1100 25.9900 15:30:18.831 B
MSFT 1059737 1590 25.9900 15:30:18.831 B
MSFT 1059736 200 25.9900 15:30:18.831 B
MSFT 1059735 1500 25.9900 15:30:18.831 B
MSFT 1059734 600 25.9900 15:30:18.831 B
MSFT 1059733 1000 25.9900 15:30:18.831 B
MSFT 1059476 200 25.9800 15:30:15.756 S
MSFT 1059237 400 25.9800 15:30:11.736 S
MSFT 1059082 300 25.9800 15:30:09.738 S
MSFT 1059065 400 25.9800 15:30:09.556 S
MSFT 1058662 200 25.9900 15:30:07.176 B
MSFT 1058661 300 25.9900 15:30:07.176 B
MSFT 1058660 500 25.9900 15:30:07.176 B
MSFT 1058659 300 25.9900 15:30:07.176 B
MSFT 1058352 500 25.9800 15:30:03.628 S
MSFT 1058337 400 25.9800 15:30:03.535 S
MSFT 1058314 200 25.9800 15:30:03.416 S
MSFT 1058288 200 25.9800 15:30:03.233 S
MSFT 1058150 300 25.9800 15:30:01.709 S
MSFT 1057706 982 25.9800 15:29:57.745 S
MSFT 1057705 2500 25.9800 15:29:57.745 S
MSFT 1057704 1100 25.9800 15:29:57.745 S
MSFT 1057211 200 25.9800 15:29:51.649 S
MSFT 1057120 1500 25.9800 15:29:50.712 S
MSFT 1057044 100 25.9900 15:29:49.736 B
MSFT 1056867 200 25.9800 15:29:46.954 S
MSFT 1056652 100 25.9900 15:29:45.175 B
MSFT 1056622 100 25.9900 15:29:45.153 B
MSFT 1056605 4000 25.9900 15:29:45.75 S
MSFT 1056604 100 25.9900 15:29:45.75 S
MSFT 1056396 100 25.9900 15:29:42.686 S
MSFT 1056304 100 25.9900 15:29:41.481 S
MSFT 1056289 100 25.9900 15:29:41.307 S
MSFT 1056203 300 25.9900 15:29:39.965 S
MSFT 1056199 100 25.9900 15:29:39.944 S
MSFT 1056198 100 25.9900 15:29:39.944 S
MSFT 1056197 200 25.9900 15:29:39.944 S
MSFT 1056196 500 25.9900 15:29:39.944 S
MSFT 1056194 500 25.9900 15:29:39.933 S
MSFT 1056193 100 25.9900 15:29:39.933 S
MSFT 1056065 900 25.9900 15:29:38.413 S
MSFT 1056046 900 25.9900 15:29:38.247 S
MSFT 1055856 400 26.0000 15:29:34.714 S
MSFT 1055855 640 26.0000 15:29:34.714 S
MSFT 1055658 200 26.0000 15:29:30.905 S
MSFT 1055541 100 26.0000 15:29:28.903 S
MSFT 1054846 1000 26.0100 15:29:18.739 B
MSFT 1054840 1000 26.0100 15:29:18.676 B
MSFT 1054744 1100 26.0000 15:29:17.709 S
MSFT 1054738 2000 26.0000 15:29:17.656 S
MSFT 1054697 100 26.0000 15:29:17.148 S
MSFT 1054607 800 26.0000 15:29:16.448 S
MSFT 1054507 2900 26.0000 15:29:15.835 S
MSFT 1054506 100 26.0000 15:29:15.834 S
MSFT 1054404 200 26.0000 15:29:15.461 S
MSFT 1054401 100 26.0000 15:29:15.448 S
MSFT 1054391 1060 26.0000 15:29:15.379 S
MSFT 1054390 22 26.0000 15:29:15.379 S
MSFT 1054389 100 26.0000 15:29:15.379 S
MSFT 1054388 100 26.0000 15:29:15.379 S
MSFT 1054387 400 26.0000 15:29:15.379 S
MSFT 1054386 2900 26.0000 15:29:15.379 S
MSFT 1054384 100 26.0000 15:29:15.363 S
MSFT 1053910 100 26.0100 15:29:11.981 S
MSFT 1053899 500 26.0100 15:29:11.935 S
MSFT 1053820 100 26.0100 15:29:10.988 S
MSFT 1053407 100 26.0100 15:29:02.891 S
MSFT 1053406 400 26.0100 15:29:02.891 S
MSFT 1053243 100 26.0100 15:29:00.347 S
MSFT 1053242 100 26.0100 15:29:00.347 S
MSFT 1053241 100 26.0100 15:29:00.347 S
MSFT 1053240 100 26.0100 15:29:00.347 S
MSFT 1052872 100 26.0100 15:28:52.296 S
MSFT 1052361 1200 26.0100 15:28:40.231 S
MSFT 1052282 126 26.0100 15:28:38.221 S
MSFT 1052281 500 26.0100 15:28:38.221 S
MSFT 1052280 500 26.0100 15:28:38.221 S
MSFT 1052279 574 26.0100 15:28:38.221 S
MSFT 1052065 200 26.0100 15:28:34.202 S
MSFT 1051648 200 26.0100 15:28:26.173 S
MSFT 1051476 26 26.0100 15:28:24.157 S
MSFT 1051475 174 26.0100 15:28:24.157 S
MSFT 1051411 100 26.0100 15:28:22.567 S
MSFT 1051410 400 26.0100 15:28:22.543 S
MSFT 1051260 326 26.0100 15:28:20.150 S
MSFT 1051259 74 26.0100 15:28:20.150 S
MSFT 1051135 600 26.0100 15:28:18.133 S
MSFT 1051012 100 26.0100 15:28:15.314 S
MSFT 1050857 700 26.0100 15:28:12.704 S
MSFT 1050848 300 26.0100 15:28:12.390 S
MSFT 1050734 200 26.0100 15:28:09.947 S
MSFT 1050620 400 26.0100 15:28:07.933 S
MSFT 1050438 1000 26.0200 15:28:04.981 B
MSFT 1050253 1626 26.0100 15:28:02.432 S
MSFT 1050252 2500 26.0100 15:28:02.432 S
MSFT 1050097 700 26.0100 15:28:01.09 S
MSFT 1050091 300 26.0100 15:28:00.968 S
MSFT 1050055 626 26.0100 15:28:00.780 S
MSFT 1050054 500 26.0100 15:28:00.780 S
MSFT 1050053 1274 26.0100 15:28:00.780 S
MSFT 1049928 726 26.0100 15:28:00.191 S
MSFT 1049927 1800 26.0100 15:28:00.191 S
MSFT 1049926 275 26.0100 15:28:00.191 S
MSFT 1049925 300 26.0100 15:28:00.191 S
MSFT 1049924 1800 26.0100 15:28:00.191 S
MSFT 1049923 900 26.0100 15:28:00.191 S
MSFT 1049875 500 26.0100 15:27:59.674 S
MSFT 1049874 600 26.0100 15:27:59.674 S
MSFT 1049661 300 26.0200 15:27:56.412 S
MSFT 1049660 82 26.0200 15:27:56.412 S
MSFT 1049659 2304 26.0200 15:27:56.412 S
MSFT 1049639 200 26.0200 15:27:55.888 S
MSFT 1049557 700 26.0200 15:27:53.444 S
MSFT 1049461 296 26.0200 15:27:51.775 S
MSFT 1049460 100 26.0200 15:27:51.775 S
MSFT 1049459 100 26.0200 15:27:51.775 S
MSFT 1049458 100 26.0200 15:27:51.775 S
MSFT 1049457 100 26.0200 15:27:51.775 S
MSFT 1049456 700 26.0200 15:27:51.770 S
MSFT 1049338 100 26.0200 15:27:49.794 S
MSFT 1049137 1200 26.0200 15:27:46.689 S
MSFT 1049073 1200 26.0200 15:27:45.475 S
MSFT 1049072 1400 26.0200 15:27:45.475 S
MSFT 1049071 1000 26.0200 15:27:45.475 S
MSFT 1049022 1100 26.0200 15:27:44.505 S
MSFT 1049021 300 26.0200 15:27:44.505 S
MSFT 1048896 200 26.0200 15:27:42.324 S
MSFT 1048895 500 26.0200 15:27:42.324 S
MSFT 1048894 500 26.0200 15:27:42.318 S
MSFT 1048819 400 26.0200 15:27:40.994 S
MSFT 1048805 2000 26.0300 15:27:40.672 B
MSFT 1048758 1100 26.0200 15:27:39.608 S
MSFT 1048755 192 26.0200 15:27:39.410 S
MSFT 1048286 189 26.0300 15:27:30.695 B
MSFT 1048116 1100 26.0200 15:27:27.247 S
MSFT 1048005 300 26.0200 15:27:24.451 S
MSFT 1047965 315 26.0300 15:27:23.803 B
MSFT 1047964 200 26.0300 15:27:23.803 B
MSFT 1046827 400 26.0300 15:27:00.410 B
MSFT 1046376 1100 26.0200 15:26:51.594 S
MSFT 1046220 700 26.0200 15:26:47.551 S
MSFT 1046129 200 26.0200 15:26:45.568 S
MSFT 1045702 200 26.0200 15:26:35.522 S
MSFT 1045619 403 26.0200 15:26:33.547 B
MSFT 1045618 400 26.0200 15:26:33.547 B
MSFT 1045617 197 26.0200 15:26:33.547 B
MSFT 1045616 1000 26.0200 15:26:33.542 B
MSFT 1045615 3 26.0200 15:26:33.489 B
MSFT 1045594 600 26.0200 15:26:33.268 B
MSFT 1045593 500 26.0200 15:26:33.268 B
MSFT 1045592 6600 26.0200 15:26:33.268 B
MSFT 1045591 1000 26.0200 15:26:33.268 B
MSFT 1045569 700 26.0200 15:26:32.760 B
MSFT 1045568 1500 26.0200 15:26:32.760 B
MSFT 1045567 2000 26.0200 15:26:32.760 B
MSFT 1045566 800 26.0200 15:26:32.760 B
MSFT 1045554 100 26.0200 15:26:32.479 B
MSFT 1045370 600 26.0200 15:26:29.416 B
MSFT 1045369 100 26.0200 15:26:29.416 B
MSFT 1045358 700 26.0200 15:26:29.228 B
MSFT 1045341 300 26.0200 15:26:28.612 S
MSFT 1045340 100 26.0200 15:26:28.612 S
MSFT 1045339 100 26.0200 15:26:28.612 S
MSFT 1045338 700 26.0200 15:26:28.612 S
MSFT 1045311 200 26.0200 15:26:28.57 S
MSFT 1045291 100 26.0200 15:26:27.833 S
MSFT 1045166 2000 26.0200 15:26:25.216 S
MSFT 1045165 300 26.0200 15:26:25.216 S
MSFT 1045164 400 26.0200 15:26:25.216 S
MSFT 1045163 1000 26.0200 15:26:25.216 S
MSFT 1045162 1000 26.0200 15:26:25.216 S
MSFT 1045161 400 26.0200 15:26:25.216 S
MSFT 1045160 600 26.0200 15:26:25.216 S
MSFT 1045159 500 26.0200 15:26:25.216 S
MSFT 1045158 800 26.0200 15:26:25.216 S
MSFT 1045157 1200 26.0200 15:26:25.216 S
MSFT 1045156 500 26.0200 15:26:25.216 S
MSFT 1045155 500 26.0200 15:26:25.216 S
MSFT 1045154 300 26.0200 15:26:25.216 S
MSFT 1044559 400 26.0300 15:26:13.773 B
MSFT 1043920 200 26.0200 15:26:03.338 S
MSFT 1043918 600 26.0200 15:26:03.319 S
MSFT 1043911 2400 26.0200 15:26:03.225 S
MSFT 1043732 100 26.0200 15:26:00.318 S
MSFT 1043714 100 26.0200 15:25:59.728 S
MSFT 1043710 900 26.0200 15:25:59.668 S
MSFT 1043709 100 26.0200 15:25:59.668 S
MSFT 1043708 500 26.0200 15:25:59.668 S
MSFT 1043707 100 26.0200 15:25:59.668 S
MSFT 1043706 400 26.0200 15:25:59.668 S
MSFT 1043705 500 26.0200 15:25:59.668 S
MSFT 1043704 1000 26.0200 15:25:59.668 S
MSFT 1043703 500 26.0200 15:25:59.668 S
MSFT 1043702 1000 26.0200 15:25:59.668 S
MSFT 1043672 1500 26.0200 15:25:59.143 B
MSFT 1043671 400 26.0200 15:25:59.143 B
MSFT 1043670 200 26.0200 15:25:59.143 B
MSFT 1043669 2100 26.0200 15:25:59.143 B
MSFT 1043450 100 26.0100 15:25:54.651 S
MSFT 1043438 1100 26.0200 15:25:54.368 B
MSFT 1043437 500 26.0200 15:25:54.368 B
MSFT 1043436 600 26.0200 15:25:54.368 B
MSFT 1043219 200 26.0100 15:25:50.642 S
MSFT 1043127 600 26.0200 15:25:49.198 B
MSFT 1042964 100 26.0200 15:25:46.609 B
MSFT 1042963 400 26.0200 15:25:46.609 B
MSFT 1042466 200 26.0100 15:25:38.598 S
MSFT 1042110 300 26.0100 15:25:31.629 S
MSFT 1041883 100 26.0100 15:25:28.559 S
MSFT 1041788 200 26.0100 15:25:26.585 S
MSFT 1040893 100 26.0200 15:25:12.809 B
MSFT 1040502 500 26.0100 15:25:06.884 S
MSFT 1040277 600 26.0200 15:25:03.536 B
MSFT 1040276 500 26.0200 15:25:03.536 B
MSFT 1040275 300 26.0200 15:25:03.536 B
MSFT 1040274 1000 26.0200 15:25:03.536 B
MSFT 1040273 1000 26.0200 15:25:03.536 B
MSFT 1040272 1600 26.0200 15:25:03.536 B
MSFT 1040058 100 26.0100 15:25:00.867 S
MSFT 1040057 300 26.0100 15:25:00.867 S
MSFT 1040034 500 26.0100 15:25:00.666 B
MSFT 1040033 300 26.0100 15:25:00.666 B
MSFT 1040032 500 26.0100 15:25:00.666 B
MSFT 1040031 18 26.0100 15:25:00.666 B
MSFT 1039850 300 26.0100 15:24:58.272 B
MSFT 1039822 300 26.0100 15:24:57.721 B
MSFT 1039742 300 26.0100 15:24:56.627 B
MSFT 1039699 300 26.0100 15:24:55.976 B
MSFT 1039611 300 26.0100 15:24:55.425 B
MSFT 1039449 600 26.0100 15:24:54.493 B
MSFT 1039024 2500 26.0100 15:24:51.606 B
MSFT 1039011 382 26.0100 15:24:51.346 B
MSFT 1038975 1800 26.0100 15:24:50.702 S
MSFT 1038974 100 26.0100 15:24:50.702 S
MSFT 1038973 100 26.0100 15:24:50.702 S
MSFT 1038972 100 26.0100 15:24:50.702 S
MSFT 1038971 100 26.0100 15:24:50.702 S
MSFT 1038970 100 26.0100 15:24:50.702 S
MSFT 1038969 500 26.0100 15:24:50.702 S
MSFT 1038968 100 26.0100 15:24:50.702 S
MSFT 1038875 500 26.0100 15:24:49.97 S
MSFT 1038844 500 26.0100 15:24:48.580 S
MSFT 1038843 500 26.0100 15:24:48.580 S
MSFT 1038842 100 26.0100 15:24:48.580 S
MSFT 1038841 1000 26.0100 15:24:48.580 S
MSFT 1038840 200 26.0100 15:24:48.580 S
MSFT 1038839 100 26.0100 15:24:48.580 S
MSFT 1038838 400 26.0100 15:24:48.580 S
MSFT 1038837 100 26.0100 15:24:48.578 S
MSFT 1038836 100 26.0100 15:24:48.578 S
MSFT 1038829 100 26.0100 15:24:48.532 S
MSFT 1038828 900 26.0100 15:24:48.532 S
MSFT 1038443 100 26.0100 15:24:43.36 S
MSFT 1038442 600 26.0100 15:24:43.36 S
MSFT 1037680 200 26.0100 15:24:32.983 S
MSFT 1037494 500 26.0100 15:24:30.353 S
MSFT 1037395 100 26.0100 15:24:29.458 S
MSFT 1037031 100 26.0100 15:24:26.947 S
MSFT 1036854 500 26.0200 15:24:25.410 B
MSFT 1036802 1300 26.0100 15:24:24.884 S
MSFT 1036801 1000 26.0100 15:24:24.884 S
MSFT 1036800 2800 26.0100 15:24:24.884 S
MSFT 1036610 500 26.0200 15:24:22.491 B
MSFT 1036162 200 26.0100 15:24:17.827 S
MSFT 1036161 4800 26.0100 15:24:17.827 S
MSFT 1036097 200 26.0100 15:24:16.892 S
MSFT 1035863 600 26.0200 15:24:14.796 B
MSFT 1035189 200 26.0200 15:24:09.180 S
MSFT 1035188 300 26.0200 15:24:09.180 S
MSFT 1035187 100 26.0200 15:24:09.180 S
MSFT 1035186 300 26.0200 15:24:09.180 S
MSFT 1035185 100 26.0200 15:24:09.180 S
MSFT 1035184 100 26.0200 15:24:09.180 S
MSFT 1035183 100 26.0200 15:24:09.180 S
MSFT 1035182 600 26.0200 15:24:09.180 S
MSFT 1035137 100 26.0200 15:24:08.872 S
MSFT 1035136 100 26.0200 15:24:08.872 S
MSFT 1035124 100 26.0200 15:24:08.754 S
MSFT 1035123 100 26.0200 15:24:08.754 S
MSFT 1035102 200 26.0200 15:24:08.631 S
MSFT 1035033 100 26.0200 15:24:08.241 S
MSFT 1034996 200 26.0200 15:24:07.965 S
MSFT 1034740 201 26.0200 15:24:06.580 S
MSFT 1034739 400 26.0200 15:24:06.580 S
MSFT 1034738 5000 26.0200 15:24:06.580 S
MSFT 1034704 100 26.0300 15:24:06.296 S
MSFT 1034703 400 26.0300 15:24:06.296 S
MSFT 1034702 300 26.0300 15:24:06.296 S
MSFT 1034701 500 26.0300 15:24:06.296 S
MSFT 1034700 88 26.0300 15:24:06.296 S
MSFT 1034696 12 26.0300 15:24:06.189 S
MSFT 1034695 488 26.0300 15:24:06.189 S
MSFT 1034632 1000 26.0300 15:24:05.643 S
MSFT 1034631 1000 26.0300 15:24:05.637 S
MSFT 1034600 500 26.0300 15:24:05.330 S
MSFT 1034599 2500 26.0300 15:24:05.325 S
MSFT 1034576 1000 26.0300 15:24:05.84 S
MSFT 1034575 1000 26.0300 15:24:05.78 S
MSFT 1034573 300 26.0300 15:24:05.31 S
MSFT 1034526 400 26.0300 15:24:04.808 S
MSFT 1034453 200 26.0300 15:24:04.206 S
MSFT 1034449 100 26.0300 15:24:04.155 S
MSFT 1034417 56 26.0300 15:24:03.889 S
MSFT 1034416 56 26.0300 15:24:03.888 S
MSFT 1034331 300 26.0300 15:24:03.302 S
MSFT 1034330 100 26.0300 15:24:03.302 S
MSFT 1033943 90 26.0300 15:23:58.538 S
MSFT 1033938 400 26.0300 15:23:58.434 S
MSFT 1033937 300 26.0300 15:23:58.434 S
MSFT 1033936 200 26.0300 15:23:58.434 S
MSFT 1033524 100 26.0400 15:23:50.697 B
MSFT 1033449 1200 26.0300 15:23:48.770 S
MSFT 1033049 300 26.0300 15:23:40.720 S
MSFT 1033010 165 26.0400 15:23:39.713 B
MSFT 1033009 205 26.0400 15:23:39.713 B
MSFT 1032381 100 26.0400 15:23:29.419 B
MSFT 1032324 100 26.0300 15:23:28.670 S
MSFT 1032323 200 26.0300 15:23:28.670 S
MSFT 1032198 95 26.0400 15:23:25.709 B
MSFT 1031983 600 26.0300 15:23:21.980 S
MSFT 1031711 100 26.0400 15:23:19.451 B
MSFT 1031658 200 26.0300 15:23:18.603 S
MSFT 1031521 2000 26.0400 15:23:16.503 B
MSFT 1031327 1000 26.0300 15:23:11.610 S
MSFT 1031326 100 26.0300 15:23:11.610 S
MSFT 1031325 1400 26.0300 15:23:11.610 S
MSFT 1031324 970 26.0300 15:23:11.610 S
MSFT 1031323 1223 26.0300 15:23:11.610 S
MSFT 1031322 200 26.0300 15:23:11.610 S
MSFT 1031321 107 26.0300 15:23:11.610 S
MSFT 1030904 1884 26.0400 15:23:04.334 B
MSFT 1030903 516 26.0400 15:23:04.334 B
MSFT 1030557 100 26.0400 15:22:59.757 B
MSFT 1030556 184 26.0400 15:22:59.755 B
MSFT 1030526 200 26.0400 15:22:59.311 B
MSFT 1030461 500 26.0400 15:22:58.334 S
MSFT 1030456 300 26.0400 15:22:58.245 S
MSFT 1030455 200 26.0400 15:22:58.245 S
MSFT 1030415 500 26.0400 15:22:57.408 S
MSFT 1030414 900 26.0400 15:22:57.408 S
MSFT 1030413 1800 26.0400 15:22:57.408 S
MSFT 1030412 500 26.0400 15:22:57.408 S
MSFT 1030411 1000 26.0400 15:22:57.408 S
MSFT 1030410 200 26.0400 15:22:57.408 S
MSFT 1030409 100 26.0400 15:22:57.408 S
MSFT 1030284 1300 26.0400 15:22:54.496 S
MSFT 1030283 300 26.0400 15:22:54.496 S
MSFT 1030282 400 26.0400 15:22:54.496 S
MSFT 1030277 300 26.0500 15:22:54.451 B
MSFT 1030267 200 26.0500 15:22:54.334 B
MSFT 1030243 200 26.0400 15:22:54.51 S
MSFT 1030242 200 26.0400 15:22:54.51 S
MSFT 1030173 400 26.0400 15:22:52.524 S
MSFT 1030172 300 26.0400 15:22:52.524 S
MSFT 1030171 300 26.0400 15:22:52.524 S
MSFT 1030170 500 26.0400 15:22:52.524 S
MSFT 1030087 1700 26.0400 15:22:51.184 S
MSFT 1030079 1600 26.0400 15:22:51.34 S
MSFT 1030073 3200 26.0400 15:22:50.923 B
MSFT 1030072 5 26.0400 15:22:50.836 B
MSFT 1030071 500 26.0400 15:22:50.836 B
MSFT 1030070 500 26.0400 15:22:50.836 B
MSFT 1030069 1000 26.0400 15:22:50.836 B
MSFT 1030068 400 26.0400 15:22:50.836 B
MSFT 1030034 3100 26.0400 15:22:50.119 B
MSFT 1030033 6800 26.0400 15:22:50.119 B
MSFT 1030032 100 26.0400 15:22:50.119 B
MSFT 1029958 100 26.0400 15:22:48.570 B
MSFT 1029615 400 26.0300 15:22:44.447 S
MSFT 1028697 400 26.0300 15:22:29.351 S
MSFT 1028588 200 26.0300 15:22:28.364 S
MSFT 1028465 1000 26.0300 15:22:26.799 S
MSFT 1028148 800 26.0400 15:22:19.566 B
MSFT 1027878 100 26.0400 15:22:15.776 S
MSFT 1027877 400 26.0400 15:22:15.776 S
MSFT 1027876 1000 26.0400 15:22:15.776 S
MSFT 1027875 200 26.0400 15:22:15.776 S
MSFT 1027874 300 26.0400 15:22:15.765 S
MSFT 1027675 200 26.0400 15:22:11.300 S
MSFT 1027622 100 26.0400 15:22:10.229 S
MSFT 1027621 100 26.0400 15:22:10.229 S
MSFT 1027620 100 26.0400 15:22:10.229 S
MSFT 1027619 100 26.0400 15:22:10.229 S
MSFT 1027521 400 26.0400 15:22:08.182 S
MSFT 1027491 100 26.0400 15:22:07.378 S
MSFT 1027472 313 26.0400 15:22:06.257 S
MSFT 1027471 287 26.0400 15:22:06.257 S
MSFT 1027459 100 26.0400 15:22:05.717 S
MSFT 1027448 113 26.0400 15:22:05.535 S
MSFT 1027447 287 26.0400 15:22:05.535 S
MSFT 1027401 713 26.0400 15:22:04.233 S
MSFT 1027400 100 26.0400 15:22:04.233 S
MSFT 1027399 500 26.0400 15:22:04.233 S
MSFT 1027398 6800 26.0400 15:22:04.233 S
MSFT 1027397 1000 26.0400 15:22:04.233 S
MSFT 1027396 887 26.0400 15:22:04.233 S
MSFT 1027365 300 26.0400 15:22:03.610 S
MSFT 1027216 813 26.0400 15:22:00.524 S
MSFT 1027215 2000 26.0400 15:22:00.524 S
MSFT 1027214 1000 26.0400 15:22:00.524 S
MSFT 1027213 1000 26.0400 15:22:00.524 S
MSFT 1027212 1187 26.0400 15:22:00.524 S
MSFT 1027110 300 26.0400 15:21:58.430 S
MSFT 1027086 13 26.0400 15:21:57.680 S
MSFT 1027085 187 26.0400 15:21:57.680 S
MSFT 1027025 1200 26.0400 15:21:55.662 S
MSFT 1027022 400 26.0400 15:21:55.509 S
MSFT 1026981 200 26.0400 15:21:54.426 S
MSFT 1026922 13 26.0400 15:21:53.335 S
MSFT 1026921 187 26.0400 15:21:53.335 S
MSFT 1026874 400 26.0400 15:21:51.622 S
MSFT 1026770 200 26.0400 15:21:49.608 S
MSFT 1026744 90 26.0400 15:21:49.31 S
MSFT 1026661 300 26.0400 15:21:46.420 S
MSFT 1026622 300 26.0400 15:21:45.613 S
MSFT 1026368 23 26.0400 15:21:40.489 S
MSFT 1026367 277 26.0400 15:21:40.489 S
MSFT 1026231 100 26.0400 15:21:37.771 S
MSFT 1025836 100 26.0500 15:21:26.468 B
MSFT 1025815 20 26.0400 15:21:26.59 S
MSFT 1025500 100 26.0400 15:21:17.440 S
MSFT 1025012 600 26.0400 15:21:05.476 S
MSFT 1024445 200 26.0400 15:20:55.588 S
MSFT 1023887 200 26.0400 15:20:46.178 S
MSFT 1023877 100 26.0400 15:20:46.22 S
MSFT 1023825 3 26.0400 15:20:44.591 B
MSFT 1023824 100 26.0400 15:20:44.591 B
MSFT 1023823 100 26.0400 15:20:44.591 B
MSFT 1023822 1000 26.0400 15:20:44.591 B
MSFT 1023821 1200 26.0400 15:20:44.591 B
MSFT 1023820 500 26.0400 15:20:44.591 B
MSFT 1023717 133 26.0400 15:20:42.829 B
MSFT 1023716 400 26.0400 15:20:42.829 B
MSFT 1023715 500 26.0400 15:20:42.829 B
MSFT 1023714 100 26.0400 15:20:42.829 B
MSFT 1023713 5000 26.0400 15:20:42.829 B
MSFT 1023712 500 26.0400 15:20:42.829 B
MSFT 1023711 400 26.0400 15:20:42.829 B
MSFT 1023710 2000 26.0400 15:20:42.829 B
MSFT 1023709 967 26.0400 15:20:42.829 B
MSFT 1023692 1033 26.0400 15:20:42.410 B
MSFT 1023691 1000 26.0400 15:20:42.410 B
MSFT 1023690 1500 26.0400 15:20:42.410 B
MSFT 1023689 2000 26.0400 15:20:42.410 B
MSFT 1023688 1500 26.0400 15:20:42.410 B
MSFT 1023687 300 26.0400 15:20:42.410 B
MSFT 1023686 300 26.0400 15:20:42.410 B
MSFT 1023685 500 26.0400 15:20:42.410 B
MSFT 1023684 1000 26.0400 15:20:42.410 B
MSFT 1023683 867 26.0400 15:20:42.410 B
MSFT 1023660 500 26.0300 15:20:42.07 S
MSFT 1023188 133 26.0400 15:20:32.262 B
MSFT 1022881 14 26.0400 15:20:26.725 S
MSFT 1022880 135 26.0400 15:20:26.725 S
MSFT 1022879 100 26.0400 15:20:26.725 S
MSFT 1022878 200 26.0400 15:20:26.725 S
MSFT 1022784 200 26.0400 15:20:24.758 S
MSFT 1022696 14 26.0500 15:20:23.671 B
MSFT 1022660 135 26.0500 15:20:22.978 B
MSFT 1022553 100 26.0400 15:20:19.993 S
MSFT 1022530 100 26.0400 15:20:19.458 S
MSFT 1022529 100 26.0400 15:20:19.458 S
MSFT 1022205 500 26.0400 15:20:13.853 S
MSFT 1021567 200 26.0500 15:20:04.320 B
MSFT 1021566 200 26.0500 15:20:04.320 B
MSFT 1021565 1500 26.0500 15:20:04.320 B
MSFT 1021131 500 26.0400 15:19:56.427 S
MSFT 1020952 100 26.0400 15:19:50.856 S
MSFT 1020951 300 26.0400 15:19:50.856 S
MSFT 1020516 100 26.0400 15:19:42.833 S
MSFT 1020163 100 26.0500 15:19:35.469 B
MSFT 1019841 100 26.0400 15:19:27.358 S
MSFT 1019596 200 26.0400 15:19:20.737 S
MSFT 1019403 200 26.0400 15:19:14.675 S
MSFT 1019396 500 26.0500 15:19:14.612 B
MSFT 1019313 300 26.0400 15:19:12.677 S
MSFT 1019312 100 26.0400 15:19:12.677 S
MSFT 1019234 100 26.0400 15:19:10.643 S
MSFT 1019233 100 26.0400 15:19:10.643 S
MSFT 1018960 100 26.0400 15:19:05.434 S
MSFT 1018880 100 26.0500 15:19:03.462 B
MSFT 1018851 200 26.0400 15:19:02.610 S
MSFT 1018354 200 26.0400 15:18:50.160 S
MSFT 1018074 400 26.0400 15:18:44.78 S
MSFT 1017967 200 26.0400 15:18:42.65 S
MSFT 1017666 2200 26.0500 15:18:37.164 B
MSFT 1017456 100 26.0400 15:18:32.890 S
MSFT 1017384 100 26.0500 15:18:31.441 B
MSFT 1016196 100 26.0500 15:18:14.106 B
MSFT 1016182 200 26.0400 15:18:13.930 S
MSFT 1015608 100 26.0400 15:18:04.661 S
MSFT 1015607 400 26.0400 15:18:04.661 S
MSFT 1015322 400 26.0500 15:17:57.816 B
MSFT 1015321 1000 26.0500 15:17:57.816 B
MSFT 1015320 1400 26.0500 15:17:57.816 B
MSFT 1015319 100 26.0500 15:17:57.816 B
MSFT 1015318 100 26.0500 15:17:57.816 B
MSFT 1014223 100 26.0400 15:17:36.13 S
MSFT 1014222 100 26.0400 15:17:36.13 S
MSFT 1014221 5000 26.0400 15:17:36.13 S
MSFT 1014220 200 26.0400 15:17:36.13 S
MSFT 1014219 1000 26.0400 15:17:36.13 S
MSFT 1014218 1400 26.0400 15:17:36.13 S
MSFT 1014217 500 26.0400 15:17:36.13 S
MSFT 1014216 1800 26.0400 15:17:36.13 S
MSFT 1014215 100 26.0400 15:17:36.13 S
MSFT 1013850 100 26.0500 15:17:29.537 B
MSFT 1013684 100 26.0500 15:17:26.167 B
MSFT 1013596 400 26.0500 15:17:23.988 B
MSFT 1012790 145 26.0500 15:17:10.68 B
MSFT 1012481 300 26.0400 15:17:03.793 S
MSFT 1012480 200 26.0400 15:17:03.793 S
MSFT 1012472 100 26.0400 15:17:03.629 S
MSFT 1012471 100 26.0400 15:17:03.629 S
MSFT 1012380 100 26.0400 15:17:02.87 S
MSFT 1010825 300 26.0400 15:16:34.603 S
MSFT 1010824 4700 26.0400 15:16:34.603 S
MSFT 1010559 190 26.0500 15:16:30.995 B
MSFT 1010558 5 26.0500 15:16:30.995 B
MSFT 1010408 700 26.0400 15:16:29.174 S
MSFT 1010400 1000 26.0400 15:16:28.975 S
MSFT 1010398 200 26.0400 15:16:28.932 S
MSFT 1010397 300 26.0400 15:16:28.932 S
MSFT 1010396 500 26.0400 15:16:28.932 S
MSFT 1010395 500 26.0400 15:16:28.932 S
MSFT 1010394 400 26.0400 15:16:28.932 S
MSFT 1010393 200 26.0400 15:16:28.932 S
MSFT 1010392 500 26.0400 15:16:28.932 S
MSFT 1010391 100 26.0400 15:16:28.932 S
MSFT 1010390 600 26.0400 15:16:28.932 S
MSFT 1010389 200 26.0400 15:16:28.932 S
MSFT 1010388 1200 26.0400 15:16:28.932 S
MSFT 1010387 100 26.0400 15:16:28.932 S
MSFT 1010386 300 26.0400 15:16:28.932 S
MSFT 1010385 500 26.0400 15:16:28.932 S
MSFT 1010384 1000 26.0400 15:16:28.932 S
MSFT 1010383 1000 26.0400 15:16:28.932 S
MSFT 1010382 1000 26.0400 15:16:28.932 S
MSFT 1010324 100 26.0400 15:16:28.298 B
MSFT 1010323 100 26.0400 15:16:28.298 B
MSFT 1010259 500 26.0400 15:16:27.887 B
MSFT 1010258 200 26.0400 15:16:27.887 B
MSFT 1010257 300 26.0400 15:16:27.887 B
MSFT 1010255 200 26.0400 15:16:27.881 B
MSFT 1010254 300 26.0400 15:16:27.881 B
MSFT 1010253 500 26.0400 15:16:27.881 B
MSFT 1010219 100 26.0400 15:16:27.610 B
MSFT 1010054 700 26.0400 15:16:25.431 B
MSFT 1010020 800 26.0400 15:16:24.900 B
MSFT 1009910 800 26.0400 15:16:22.849 B
MSFT 1009909 200 26.0400 15:16:22.849 B
MSFT 1009755 300 26.0400 15:16:19.929 B
MSFT 1009754 500 26.0400 15:16:19.929 B
MSFT 1009753 500 26.0400 15:16:19.929 B
MSFT 1009752 700 26.0400 15:16:19.929 B
MSFT 1009670 500 26.0400 15:16:18.663 S
MSFT 1009669 400 26.0400 15:16:18.663 S
MSFT 1009668 100 26.0400 15:16:18.663 S
MSFT 1009667 100 26.0400 15:16:18.663 S
MSFT 1009666 800 26.0400 15:16:18.663 S
MSFT 1009541 200 26.0400 15:16:17.365 S
MSFT 1009540 100 26.0400 15:16:17.365 S
MSFT 1009539 100 26.0400 15:16:17.365 S
MSFT 1009538 100 26.0400 15:16:17.365 S
MSFT 1009525 700 26.0400 15:16:17.285 S
MSFT 1009524 1000 26.0400 15:16:17.279 S
MSFT 1009523 100 26.0400 15:16:17.203 S
MSFT 1009522 100 26.0400 15:16:17.203 S
MSFT 1009521 300 26.0400 15:16:17.203 S
MSFT 1009520 100 26.0400 15:16:17.203 S
MSFT 1009519 100 26.0400 15:16:17.203 S
MSFT 1009518 100 26.0400 15:16:17.203 S
MSFT 1009517 100 26.0400 15:16:17.203 S
MSFT 1009516 100 26.0400 15:16:17.203 S
MSFT 1009515 100 26.0400 15:16:17.203 S
MSFT 1009514 100 26.0400 15:16:17.203 S
MSFT 1009513 100 26.0400 15:16:17.203 S
MSFT 1009512 100 26.0400 15:16:17.203 S
MSFT 1009511 100 26.0400 15:16:17.203 S
MSFT 1009510 200 26.0400 15:16:17.203 S
MSFT 1009509 100 26.0400 15:16:17.203 S
MSFT 1009508 100 26.0400 15:16:17.203 S
MSFT 1009415 100 26.0400 15:16:16.165 S
MSFT 1009025 100 26.0500 15:16:12.901 B
MSFT 1008722 895 26.0500 15:16:09.174 B
MSFT 1008721 405 26.0500 15:16:09.174 B
MSFT 1008419 500 26.0400 15:16:06.88 S
MSFT 1008089 300 26.0500 15:16:02.43 B
MSFT 1008052 295 26.0500 15:16:01.597 B
MSFT 1008051 500 26.0500 15:16:01.567 S
MSFT 1008050 100 26.0500 15:16:01.567 S
MSFT 1008049 100 26.0500 15:16:01.567 S
MSFT 1008048 120 26.0500 15:16:01.567 S
MSFT 1008011 880 26.0500 15:16:01.235 S
MSFT 1008010 4120 26.0500 15:16:01.235 S
MSFT 1007969 880 26.0500 15:16:01.21 S
MSFT 1007968 100 26.0500 15:16:01.21 S
MSFT 1007967 10 26.0500 15:16:01.21 S
MSFT 1007966 2600 26.0500 15:16:01.21 S
MSFT 1007961 5000 26.0500 15:16:01.02 S
MSFT 1007922 1000 26.0500 15:16:00.881 S
MSFT 1007905 1300 26.0500 15:16:00.803 S
MSFT 1007745 600 26.0500 15:15:59.932 S
MSFT 1007744 400 26.0500 15:15:59.932 S
MSFT 1007743 300 26.0500 15:15:59.932 S
MSFT 1007742 200 26.0500 15:15:59.932 S
MSFT 1007690 300 26.0500 15:15:59.269 S
MSFT 1007689 100 26.0500 15:15:59.269 S
MSFT 1007688 100 26.0500 15:15:59.269 S
MSFT 1007687 100 26.0500 15:15:59.269 S
MSFT 1007686 100 26.0500 15:15:59.269 S
MSFT 1007685 100 26.0500 15:15:59.269 S
MSFT 1007684 100 26.0500 15:15:59.269 S
MSFT 1007683 400 26.0500 15:15:59.269 S
MSFT 1007657 100 26.0500 15:15:58.911 S
MSFT 1007656 100 26.0500 15:15:58.911 S
MSFT 1007655 300 26.0500 15:15:58.911 S
MSFT 1007654 100 26.0500 15:15:58.911 S
MSFT 1007653 1000 26.0500 15:15:58.911 S
MSFT 1006696 210 26.0500 15:15:46.531 S
MSFT 1006695 90 26.0500 15:15:46.531 S
MSFT 1006434 300 26.0500 15:15:42.793 S
MSFT 1006316 10 26.0500 15:15:40.406 S
MSFT 1006315 190 26.0500 15:15:40.406 S
MSFT 1005781 10 26.0500 15:15:30.357 S
MSFT 1005780 290 26.0500 15:15:30.357 S
MSFT 1005403 65 26.0600 15:15:21.250 B
MSFT 1005347 200 26.0500 15:15:19.974 S
MSFT 1005100 2800 26.0500 15:15:14.251 S
MSFT 1004998 100 26.0500 15:15:11.945 S
MSFT 1004909 200 26.0500 15:15:09.957 S
MSFT 1004350 100 26.0600 15:15:00.176 B
MSFT 1004326 100 26.0600 15:14:59.689 B
MSFT 1004214 100 26.0600 15:14:57.120 B
MSFT 1004213 200 26.0600 15:14:57.117 B
MSFT 1004145 1000 26.0600 15:14:55.602 B
MSFT 1004144 100 26.0600 15:14:55.542 S
MSFT 1004143 500 26.0600 15:14:55.542 S
MSFT 1004141 800 26.0600 15:14:55.509 S
MSFT 1004007 200 26.0600 15:14:52.431 S
MSFT 1003976 500 26.0600 15:14:51.553 B
MSFT 1003975 1000 26.0600 15:14:51.553 B
MSFT 1003974 100 26.0600 15:14:51.553 B
MSFT 1003973 1000 26.0600 15:14:51.553 B
MSFT 1003803 100 26.0600 15:14:46.213 B
MSFT 1003802 500 26.0600 15:14:46.213 B
MSFT 1003801 3400 26.0600 15:14:46.213 B
MSFT 1003727 2000 26.0600 15:14:44.237 B
MSFT 1003726 1000 26.0600 15:14:44.237 B
MSFT 1003725 1000 26.0600 15:14:44.237 B
MSFT 1003258 230 26.0600 15:14:34.722 S
MSFT 1003257 400 26.0600 15:14:34.722 S
MSFT 1003256 1200 26.0600 15:14:34.722 S
MSFT 1003255 500 26.0600 15:14:34.722 S
MSFT 1003254 1000 26.0600 15:14:34.722 S
MSFT 1003253 3400 26.0600 15:14:34.722 S
MSFT 1003128 700 26.0700 15:14:32.131 B
MSFT 1002936 300 26.0600 15:14:28.808 S
MSFT 1002853 100 26.0600 15:14:26.35 S
MSFT 1002815 1600 26.0600 15:14:25.105 S
MSFT 1002814 300 26.0600 15:14:25.105 S
MSFT 1002813 500 26.0600 15:14:25.105 S
MSFT 1002812 500 26.0600 15:14:25.105 S
MSFT 1002811 100 26.0600 15:14:25.105 S
MSFT 1002776 100 26.0600 15:14:24.352 B
MSFT 1002775 500 26.0600 15:14:24.352 B
MSFT 1002774 500 26.0600 15:14:24.352 B
MSFT 1002773 5400 26.0600 15:14:24.352 B
MSFT 1002772 1000 26.0600 15:14:24.352 B
MSFT 1002771 1000 26.0600 15:14:24.352 B
MSFT 1002770 1239 26.0600 15:14:24.352 B
MSFT 1002438 200 26.0600 15:14:14.833 B
MSFT 1002425 200 26.0600 15:14:14.617 B
MSFT 1002414 100 26.0600 15:14:14.263 B
MSFT 1002407 200 26.0600 15:14:14.53 B
MSFT 1002193 500 26.0600 15:14:10.561 S
MSFT 1002192 100 26.0600 15:14:10.561 S
MSFT 1002191 1200 26.0600 15:14:10.561 S
MSFT 1002190 5000 26.0600 15:14:10.561 S
MSFT 1002189 300 26.0600 15:14:10.561 S
MSFT 1002188 100 26.0600 15:14:10.561 S
MSFT 1002187 100 26.0600 15:14:10.561 S
MSFT 1002186 100 26.0600 15:14:10.561 S
MSFT 1002185 460 26.0600 15:14:10.561 S
MSFT 1002121 500 26.0600 15:14:09.567 S
MSFT 1002097 40 26.0600 15:14:08.860 S
MSFT 1002096 100 26.0600 15:14:08.860 S
MSFT 1002024 1939 26.0600 15:14:07.329 S
MSFT 1002023 1000 26.0600 15:14:07.329 S
MSFT 1002022 1100 26.0600 15:14:07.329 S
MSFT 1001931 4000 26.0700 15:14:04.919 S
MSFT 1001930 300 26.0700 15:14:04.919 S
MSFT 1001929 100 26.0700 15:14:04.919 S
MSFT 1001928 249 26.0700 15:14:04.919 S
MSFT 1001890 50 26.0700 15:14:04.515 S
MSFT 1001737 100 26.0700 15:14:02.147 S
MSFT 1001694 100 26.0700 15:14:01.141 S
MSFT 1001650 100 26.0700 15:14:00.351 S
MSFT 1001590 401 26.0700 15:13:58.912 S
MSFT 1001589 100 26.0700 15:13:58.912 S
MSFT 1001588 1800 26.0700 15:13:58.912 S
MSFT 1001587 100 26.0700 15:13:58.912 S
MSFT 1001586 500 26.0700 15:13:58.912 S
MSFT 1001585 300 26.0700 15:13:58.912 S
MSFT 1001584 5399 26.0700 15:13:58.912 S
MSFT 1001545 1 26.0700 15:13:58.265 S
MSFT 1001080 401 26.0700 15:13:52.230 S
MSFT 1001079 2000 26.0700 15:13:52.230 S
MSFT 1001078 2000 26.0700 15:13:52.230 S
MSFT 1001077 1000 26.0700 15:13:52.230 S
MSFT 1001076 400 26.0700 15:13:52.230 S
MSFT 1000722 300 26.0700 15:13:45.570 S
MSFT 1000696 800 26.0700 15:13:45.65 S
MSFT 1000695 1300 26.0700 15:13:45.65 S
MSFT 1000660 700 26.0700 15:13:44.587 S
MSFT 1000659 1500 26.0700 15:13:44.587 S
MSFT 1000658 3400 26.0700 15:13:44.587 S
MSFT 1000651 600 26.0700 15:13:44.413 S
MSFT 1000645 500 26.0700 15:13:44.308 B
MSFT 1000638 900 26.0700 15:13:44.217 B
MSFT 1000637 100 26.0700 15:13:44.217 B
MSFT 1000630 500 26.0700 15:13:44.56 B
MSFT 1000627 100 26.0700 15:13:43.957 B
MSFT 1000626 1000 26.0700 15:13:43.957 B
MSFT 1000625 1000 26.0700 15:13:43.957 B
MSFT 1000624 1000 26.0700 15:13:43.957 B
MSFT 1000623 500 26.0700 15:13:43.957 B
MSFT 1000622 400 26.0700 15:13:43.957 B
MSFT 1000621 1000 26.0700 15:13:43.957 B
MSFT 1000620 800 26.0700 15:13:43.957 B
MSFT 1000619 600 26.0700 15:13:43.957 B
MSFT 1000618 1000 26.0700 15:13:43.957 B
MSFT 1000617 500 26.0700 15:13:43.957 B
MSFT 1000616 400 26.0700 15:13:43.957 B
MSFT 1000615 500 26.0700 15:13:43.957 B
MSFT 1000614 300 26.0700 15:13:43.957 B
MSFT 1000613 5159 26.0700 15:13:43.957 B
MSFT 1000612 641 26.0700 15:13:43.938 B
MSFT 1000611 1200 26.0700 15:13:43.938 B
MSFT 1000610 500 26.0700 15:13:43.938 B
MSFT 1000609 2000 26.0700 15:13:43.938 B
MSFT 1000608 1859 26.0700 15:13:43.938 B
MSFT 1000499 141 26.0700 15:13:42.271 B
MSFT 1000498 959 26.0700 15:13:42.271 B
MSFT 1000450 41 26.0700 15:13:41.786 B
MSFT 1000449 1439 26.0700 15:13:41.786 B
MSFT 1000448 1000 26.0700 15:13:41.786 B
MSFT 1000447 1000 26.0700 15:13:41.786 B
MSFT 1000446 1000 26.0700 15:13:41.786 B
MSFT 1000445 1720 26.0700 15:13:41.786 B
MSFT 1000235 380 26.0700 15:13:39.208 B
MSFT 1000126 400 26.0600 15:13:38.143 S
MSFT 1000011 300 26.0600 15:13:37.228 S
MSFT 1000010 500 26.0600 15:13:37.228 S
MSFT 999994 700 26.0600 15:13:37.68 S
MSFT 999974 500 26.0600 15:13:36.925 S
MSFT 998774 100 26.0700 15:13:12.513 B
MSFT 997988 100 26.0600 15:12:57.427 S
MSFT 997463 600 26.0700 15:12:46.432 B
MSFT 997459 300 26.0700 15:12:46.362 B
MSFT 997446 200 26.0700 15:12:46.314 B
MSFT 997444 900 26.0700 15:12:46.275 S
MSFT 997443 800 26.0700 15:12:46.275 S
MSFT 997442 200 26.0700 15:12:46.272 S
MSFT 997367 350 26.0700 15:12:45.51 S
MSFT 997366 100 26.0700 15:12:45.51 S
MSFT 997365 1000 26.0700 15:12:45.51 S
MSFT 997364 400 26.0700 15:12:45.51 S
MSFT 997363 200 26.0700 15:12:45.51 S
MSFT 997362 500 26.0700 15:12:45.51 S
MSFT 997245 200 26.0700 15:12:43.635 S
MSFT 997244 1200 26.0700 15:12:43.635 S
MSFT 997243 200 26.0700 15:12:43.635 S
MSFT 997242 100 26.0700 15:12:43.635 S
MSFT 997241 400 26.0700 15:12:43.635 S
MSFT 997240 500 26.0700 15:12:43.635 S
MSFT 997239 100 26.0700 15:12:43.635 S
MSFT 997238 500 26.0700 15:12:43.635 S
MSFT 997237 500 26.0700 15:12:43.635 S
MSFT 997236 500 26.0700 15:12:43.635 S
MSFT 997235 100 26.0700 15:12:43.635 S
MSFT 997234 100 26.0700 15:12:43.635 S
MSFT 997233 100 26.0700 15:12:43.635 S
MSFT 997232 100 26.0700 15:12:43.635 S
MSFT 997231 100 26.0700 15:12:43.635 S
MSFT 997230 200 26.0700 15:12:43.635 S
MSFT 997229 200 26.0700 15:12:43.635 S
MSFT 997228 1000 26.0700 15:12:43.635 S
MSFT 997227 300 26.0700 15:12:43.635 S
MSFT 997226 300 26.0700 15:12:43.635 S
MSFT 997225 100 26.0700 15:12:43.635 S
MSFT 997224 200 26.0700 15:12:43.635 S
MSFT 997223 1000 26.0700 15:12:43.635 S
MSFT 997222 1400 26.0700 15:12:43.635 S
MSFT 997221 1000 26.0700 15:12:43.635 S
MSFT 997220 3900 26.0700 15:12:43.635 S
MSFT 997036 500 26.0700 15:12:40.777 S
MSFT 996921 600 26.0700 15:12:37.399 S
MSFT 996920 1800 26.0700 15:12:37.399 S
MSFT 996919 400 26.0700 15:12:37.399 S
MSFT 996918 1800 26.0700 15:12:37.399 S
MSFT 996917 400 26.0700 15:12:37.399 S
MSFT 996653 600 26.0700 15:12:31.584 S
MSFT 996271 61 26.0800 15:12:24.698 B
MSFT 996270 139 26.0800 15:12:24.698 B
MSFT 995826 200 26.0800 15:12:15.816 B
MSFT 995549 200 26.0800 15:12:12.466 B
MSFT 995412 100 26.0800 15:12:11.815 B
MSFT 995338 1361 26.0800 15:12:11.578 B
MSFT 995337 1500 26.0800 15:12:11.578 B
MSFT 995336 1721 26.0800 15:12:11.578 B
MSFT 995321 500 26.0800 15:12:11.524 B
MSFT 995311 600 26.0800 15:12:11.461 B
MSFT 995187 400 26.0700 15:12:10.184 S
MSFT 995061 1000 26.0800 15:12:08.199 B
MSFT 994780 200 26.0700 15:12:02.439 S
MSFT 994779 300 26.0700 15:12:02.439 S
MSFT 994647 200 26.0700 15:11:59.161 S
MSFT 994646 200 26.0700 15:11:59.161 S
MSFT 994645 500 26.0700 15:11:59.161 S
MSFT 994485 1000 26.0700 15:11:55.655 S
MSFT 993864 305 26.0800 15:11:41.510 B
MSFT 993787 400 26.0800 15:11:39.705 S
MSFT 993786 100 26.0800 15:11:39.705 S
MSFT 993785 374 26.0800 15:11:39.705 S
MSFT 993782 100 26.0800 15:11:39.626 S
MSFT 993755 2026 26.0800 15:11:39.184 S
MSFT 993754 100 26.0800 15:11:39.184 S
MSFT 993753 500 26.0800 15:11:39.184 S
MSFT 993752 974 26.0800 15:11:39.184 S
MSFT 993751 500 26.0800 15:11:39.184 S
MSFT 993750 500 26.0800 15:11:39.184 S
MSFT 993749 100 26.0800 15:11:39.184 S
MSFT 993748 400 26.0800 15:11:39.184 S
MSFT 993747 200 26.0800 15:11:39.184 S
MSFT 993746 1000 26.0800 15:11:39.184 S
MSFT 993745 400 26.0800 15:11:39.184 S
MSFT 993744 500 26.0800 15:11:39.184 S
MSFT 993743 1400 26.0800 15:11:39.184 S
MSFT 993742 1800 26.0800 15:11:39.184 S
MSFT 993741 500 26.0800 15:11:39.184 S
MSFT 993740 500 26.0800 15:11:39.184 S
MSFT 993739 100 26.0800 15:11:39.184 S
MSFT 993738 1000 26.0800 15:11:39.184 S
MSFT 993737 400 26.0800 15:11:39.184 S
MSFT 993736 500 26.0800 15:11:39.184 S
MSFT 993735 1000 26.0800 15:11:39.184 S
MSFT 993734 1800 26.0800 15:11:39.184 S
MSFT 993733 600 26.0800 15:11:39.184 S
MSFT 993732 5000 26.0800 15:11:39.184 S
MSFT 993731 1200 26.0800 15:11:39.184 S
MSFT 993730 1000 26.0800 15:11:39.184 S
MSFT 992972 400 26.0900 15:11:25.863 B
MSFT 992951 100 26.0900 15:11:25.621 B
MSFT 992950 300 26.0900 15:11:25.621 B
MSFT 992948 500 26.0900 15:11:25.600 B
MSFT 992947 200 26.0900 15:11:25.586 B
MSFT 992941 200 26.0900 15:11:25.466 S
MSFT 992940 100 26.0900 15:11:25.466 S
MSFT 992939 369 26.0900 15:11:25.466 S
MSFT 992938 800 26.0900 15:11:25.466 S
MSFT 992937 1956 26.0900 15:11:25.466 S
MSFT 992936 600 26.0900 15:11:25.466 S
MSFT 992935 200 26.0900 15:11:25.466 S
MSFT 992934 1000 26.0900 15:11:25.466 S
MSFT 992933 75 26.0900 15:11:25.466 S
MSFT 992932 1200 26.0900 15:11:25.466 S
MSFT 992931 500 26.0900 15:11:25.466 S
MSFT 992930 100 26.0900 15:11:25.466 S
MSFT 992929 1000 26.0900 15:11:25.466 S
MSFT 992928 500 26.0900 15:11:25.466 S
MSFT 992927 200 26.0900 15:11:25.466 S
MSFT 992926 300 26.0900 15:11:25.466 S
MSFT 992925 500 26.0900 15:11:25.466 S
MSFT 992924 300 26.0900 15:11:25.466 S
MSFT 992923 2000 26.0900 15:11:25.466 S
MSFT 992922 2000 26.0900 15:11:25.466 S
MSFT 992921 1000 26.0900 15:11:25.466 S
MSFT 992920 1500 26.0900 15:11:25.466 S
MSFT 992919 2000 26.0900 15:11:25.466 S
MSFT 992918 1500 26.0900 15:11:25.466 S
MSFT 992683 3700 26.1000 15:11:22.170 B
MSFT 992680 700 26.1000 15:11:22.69 B
MSFT 992669 331 26.1000 15:11:21.811 B
MSFT 992668 369 26.1000 15:11:21.811 B
MSFT 992551 1956 26.1000 15:11:20.894 B
MSFT 992545 600 26.1000 15:11:20.816 B
MSFT 992535 200 26.0900 15:11:20.580 S
MSFT 992476 75 26.1000 15:11:19.572 B
MSFT 992393 1000 26.0900 15:11:17.935 B
MSFT 992392 500 26.0900 15:11:17.935 B
MSFT 992391 700 26.0900 15:11:17.935 B
MSFT 992384 500 26.0900 15:11:17.802 B
MSFT 992383 700 26.0900 15:11:17.787 B
MSFT 992351 700 26.0900 15:11:17.541 B
MSFT 992306 1300 26.0900 15:11:17.180 B
MSFT 992305 200 26.0900 15:11:17.180 B
MSFT 992304 200 26.0900 15:11:17.180 B
MSFT 992011 2400 26.0900 15:11:15.182 B
MSFT 991729 500 26.0800 15:11:12.483 B
MSFT 991728 1100 26.0800 15:11:12.483 B
MSFT 991727 100 26.0800 15:11:12.483 B
MSFT 991726 700 26.0800 15:11:12.483 B
MSFT 991725 800 26.0800 15:11:12.483 B
MSFT 991724 2700 26.0800 15:11:12.483 B
MSFT 991723 100 26.0800 15:11:12.483 B
MSFT 991490 1100 26.0700 15:11:09.604 S
MSFT 991489 500 26.0700 15:11:09.604 S
MSFT 991488 500 26.0700 15:11:09.604 S
MSFT 991487 400 26.0700 15:11:09.604 S
MSFT 991362 100 26.0700 15:11:07.618 S
MSFT 991361 100 26.0700 15:11:07.618 S
MSFT 991173 4582 26.0800 15:11:06.915 B
MSFT 990815 100 26.0800 15:11:01.300 B
MSFT 990534 800 26.0700 15:10:57.830 B
MSFT 990529 2300 26.0700 15:10:57.779 B
MSFT 990526 1500 26.0700 15:10:57.714 B
MSFT 990499 10 26.0600 15:10:57.330 S
MSFT 990411 587 26.0700 15:10:56.57 B
MSFT 990410 1213 26.0700 15:10:56.56 B
MSFT 990409 1200 26.0700 15:10:56.56 B
MSFT 990407 800 26.0700 15:10:56.51 B
MSFT 990406 2000 26.0700 15:10:56.51 B
MSFT 990405 1000 26.0700 15:10:56.51 B
MSFT 990404 1500 26.0700 15:10:56.51 B
MSFT 990403 800 26.0700 15:10:56.51 B
MSFT 990393 1200 26.0700 15:10:55.898 B
MSFT 990392 1500 26.0700 15:10:55.898 B
MSFT 990391 1000 26.0700 15:10:55.898 B
MSFT 990390 2100 26.0700 15:10:55.898 B
MSFT 990389 200 26.0700 15:10:55.898 B
MSFT 990388 100 26.0700 15:10:55.898 B
MSFT 990136 300 26.0600 15:10:51.71 S
MSFT 990135 100 26.0600 15:10:51.71 S
MSFT 990134 200 26.0600 15:10:51.71 S
MSFT 990133 1000 26.0600 15:10:51.71 S
MSFT 990132 300 26.0600 15:10:51.71 S
MSFT 990131 800 26.0600 15:10:51.71 S
MSFT 990130 100 26.0600 15:10:51.71 S
MSFT 990064 187 26.0700 15:10:49.967 B
MSFT 990063 587 26.0700 15:10:49.967 B
MSFT 990060 2413 26.0700 15:10:49.926 B
MSFT 990046 300 26.0600 15:10:49.701 S
MSFT 990025 800 26.0600 15:10:49.333 B
MSFT 990024 100 26.0600 15:10:49.333 B
MSFT 990023 100 26.0600 15:10:49.333 B
MSFT 990022 1000 26.0600 15:10:49.333 B
MSFT 990021 1400 26.0600 15:10:49.333 B
MSFT 990010 300 26.0600 15:10:49.110 B
MSFT 990009 3800 26.0600 15:10:49.93 B
MSFT 990008 200 26.0600 15:10:49.93 B
MSFT 990007 300 26.0600 15:10:49.93 B
MSFT 990006 1000 26.0600 15:10:49.93 B
MSFT 990005 1000 26.0600 15:10:49.93 B
MSFT 990004 100 26.0600 15:10:49.93 B
MSFT 989999 600 26.0600 15:10:48.756 B
MSFT 989996 100 26.0500 15:10:48.667 S
MSFT 989992 1300 26.0500 15:10:48.640 S
MSFT 989985 10 26.0500 15:10:48.471 S
MSFT 989984 1 26.0500 15:10:48.471 S
MSFT 989983 1189 26.0500 15:10:48.471 S
MSFT 989979 300 26.0500 15:10:48.260 S
MSFT 989978 2000 26.0500 15:10:48.260 S
MSFT 989977 100 26.0500 15:10:48.260 S
MSFT 989970 900 26.0500 15:10:48.161 S
MSFT 989969 1500 26.0500 15:10:48.161 S
MSFT 989968 1000 26.0500 15:10:48.161 S
MSFT 989967 1500 26.0500 15:10:48.161 S
MSFT 989963 100 26.0500 15:10:48.110 S
MSFT 989962 200 26.0500 15:10:48.104 S
MSFT 989961 200 26.0600 15:10:48.101 B
MSFT 989960 400 26.0600 15:10:48.101 B
MSFT 989959 1000 26.0600 15:10:48.101 B
MSFT 989958 100 26.0600 15:10:48.101 B
MSFT 989955 200 26.0500 15:10:48.96 S
MSFT 989954 100 26.0500 15:10:48.96 S
MSFT 989953 700 26.0600 15:10:48.92 B
MSFT 989951 1400 26.0500 15:10:48.87 S
MSFT 989950 300 26.0500 15:10:48.87 S
MSFT 989949 700 26.0500 15:10:48.86 S
MSFT 989948 200 26.0600 15:10:48.78 B
MSFT 989947 100 26.0500 15:10:48.72 B
MSFT 989946 200 26.0500 15:10:48.72 B
MSFT 989945 100 26.0500 15:10:48.70 B
MSFT 989944 700 26.0500 15:10:48.63 B
MSFT 989943 300 26.0500 15:10:48.63 B
MSFT 989942 1900 26.0500 15:10:48.60 B
MSFT 989941 1000 26.0500 15:10:48.58 B
MSFT 989940 300 26.0500 15:10:48.58 B
MSFT 989939 500 26.0500 15:10:48.58 B
MSFT 989938 200 26.0500 15:10:48.58 B
MSFT 989937 100 26.0500 15:10:48.58 B
MSFT 989936 300 26.0500 15:10:48.51 B
MSFT 989935 100 26.0500 15:10:48.51 B
MSFT 989934 8000 26.0500 15:10:48.51 B
MSFT 989933 100 26.0500 15:10:48.51 B
MSFT 989932 100 26.0500 15:10:48.51 B
MSFT 989931 100 26.0500 15:10:48.51 B
MSFT 989930 100 26.0500 15:10:48.51 B
MSFT 989929 100 26.0500 15:10:48.51 B
MSFT 989928 100 26.0500 15:10:48.51 B
MSFT 989927 100 26.0500 15:10:48.51 B
MSFT 989926 1000 26.0500 15:10:48.51 B
MSFT 989925 300 26.0500 15:10:48.51 B
MSFT 989924 100 26.0500 15:10:48.51 B
MSFT 989923 4000 26.0500 15:10:48.51 B
MSFT 989816 500 26.0500 15:10:46.615 B
MSFT 989590 100 26.0500 15:10:42.618 B
MSFT 989582 200 26.0500 15:10:42.584 B
MSFT 988810 3000 26.0500 15:10:26.78 B
MSFT 988712 400 26.0500 15:10:24.210 B
MSFT 988711 4000 26.0500 15:10:24.210 B
MSFT 988710 1900 26.0500 15:10:24.210 B
MSFT 987133 1000 26.0500 15:09:55.434 B
MSFT 986284 100 26.0500 15:09:36.15 B
MSFT 986173 800 26.0400 15:09:33.337 B
MSFT 986172 1000 26.0400 15:09:33.337 B
MSFT 986171 100 26.0400 15:09:33.337 B
MSFT 986170 1100 26.0400 15:09:33.337 B
MSFT 986147 2400 26.0400 15:09:32.929 B
MSFT 986091 500 26.0400 15:09:31.342 B
MSFT 986043 30 26.0400 15:09:30.764 B
MSFT 986041 500 26.0400 15:09:30.697 B
MSFT 986040 100 26.0400 15:09:30.697 B
MSFT 986039 500 26.0400 15:09:30.697 B
MSFT 986038 100 26.0400 15:09:30.697 B
MSFT 986037 500 26.0400 15:09:30.697 B
MSFT 986036 100 26.0400 15:09:30.697 B
MSFT 986035 400 26.0400 15:09:30.697 B
MSFT 986034 100 26.0400 15:09:30.697 B
MSFT 986033 1400 26.0400 15:09:30.697 B
MSFT 986029 5600 26.0400 15:09:30.679 B
MSFT 986028 100 26.0400 15:09:30.679 B
MSFT 986027 100 26.0400 15:09:30.679 B
MSFT 986026 100 26.0400 15:09:30.679 B
MSFT 986025 300 26.0400 15:09:30.679 B
MSFT 985970 300 26.0300 15:09:29.534 S
MSFT 985430 70 26.0300 15:09:17.66 S
MSFT 985384 100 26.0300 15:09:16.506 S
MSFT 985357 500 26.0400 15:09:16.232 B
MSFT 984989 500 26.0300 15:09:10.16 S
MSFT 984269 200 26.0400 15:08:55.878 B
MSFT 984248 200 26.0400 15:08:55.461 B
MSFT 983483 200 26.0400 15:08:45.461 B
MSFT 983033 400 26.0400 15:08:35.872 B
MSFT 983032 100 26.0400 15:08:35.872 B
MSFT 982479 500 26.0400 15:08:25.469 B
MSFT 982478 100 26.0400 15:08:25.469 B
MSFT 982477 200 26.0400 15:08:25.469 B
MSFT 982227 977 26.0400 15:08:21.666 B
MSFT 982226 100 26.0400 15:08:21.666 B
MSFT 982225 200 26.0400 15:08:21.666 B
MSFT 981614 23 26.0300 15:08:12.477 S
MSFT 981168 100 26.0300 15:08:05.248 S
MSFT 981079 200 26.0300 15:08:03.988 S
MSFT 981046 600 26.0300 15:08:03.481 S
MSFT 981045 500 26.0300 15:08:03.466 S
MSFT 981044 1000 26.0300 15:08:03.434 S
MSFT 981043 1000 26.0300 15:08:03.434 S
MSFT 981042 400 26.0300 15:08:03.423 B
MSFT 981041 600 26.0300 15:08:03.423 B
MSFT 981040 500 26.0300 15:08:03.419 B
MSFT 981039 500 26.0300 15:08:03.419 B
MSFT 981037 300 26.0300 15:08:03.414 B
MSFT 981036 100 26.0300 15:08:03.414 B
MSFT 981035 390 26.0300 15:08:03.414 B
MSFT 981034 510 26.0300 15:08:03.411 B
MSFT 981033 1400 26.0300 15:08:03.411 B
MSFT 981032 100 26.0300 15:08:03.411 B
MSFT 981031 200 26.0300 15:08:03.410 B
MSFT 981030 129 26.0300 15:08:03.401 B
MSFT 981029 2000 26.0300 15:08:03.401 B
MSFT 981028 1000 26.0300 15:08:03.401 B
MSFT 981027 1216 26.0300 15:08:03.401 B
MSFT 981026 900 26.0300 15:08:03.401 B
MSFT 981025 300 26.0300 15:08:03.401 B
MSFT 981024 500 26.0300 15:08:03.401 B
MSFT 981023 1000 26.0300 15:08:03.401 B
MSFT 981022 955 26.0300 15:08:03.401 B
MSFT 981021 1700 26.0300 15:08:03.401 B
MSFT 981020 400 26.0300 15:08:03.401 B
MSFT 981019 500 26.0300 15:08:03.401 B
MSFT 981018 2000 26.0300 15:08:03.401 B
MSFT 981017 500 26.0300 15:08:03.401 B
MSFT 981016 200 26.0300 15:08:03.401 B
MSFT 981015 200 26.0300 15:08:03.401 B
MSFT 981014 5000 26.0300 15:08:03.401 B
MSFT 981013 500 26.0300 15:08:03.401 B
MSFT 981012 1000 26.0300 15:08:03.401 B
MSFT 981011 790 26.0300 15:08:03.401 B
MSFT 981010 600 26.0300 15:08:03.401 B
MSFT 981009 400 26.0300 15:08:03.401 B
MSFT 981008 1000 26.0300 15:08:03.401 B
MSFT 981007 500 26.0300 15:08:03.401 B
MSFT 981006 1000 26.0300 15:08:03.401 B
MSFT 981005 710 26.0300 15:08:03.401 B
MSFT 980998 490 26.0300 15:08:03.350 B
MSFT 980997 200 26.0300 15:08:03.350 B
MSFT 980996 6200 26.0300 15:08:03.350 B
MSFT 980995 200 26.0300 15:08:03.350 B
MSFT 980994 100 26.0300 15:08:03.350 B
MSFT 980993 300 26.0300 15:08:03.350 B
MSFT 980992 300 26.0300 15:08:03.350 B
MSFT 980991 200 26.0300 15:08:03.350 B
MSFT 980990 1000 26.0300 15:08:03.350 B
MSFT 980989 1000 26.0300 15:08:03.350 B
MSFT 980941 100 26.0200 15:08:02.421 S
MSFT 980655 200 26.0300 15:07:58.524 B
MSFT 979850 400 26.0200 15:07:46.342 B
MSFT 979829 300 26.0200 15:07:46.76 B
MSFT 979805 300 26.0200 15:07:45.861 B
MSFT 979780 500 26.0200 15:07:45.735 B
MSFT 979776 500 26.0200 15:07:45.734 B
MSFT 979774 100 26.0200 15:07:45.730 S
MSFT 979765 900 26.0200 15:07:45.666 S
MSFT 979764 500 26.0200 15:07:45.666 S
MSFT 979740 1300 26.0200 15:07:45.507 S
MSFT 979733 900 26.0200 15:07:45.425 B
MSFT 979732 1000 26.0200 15:07:45.425 B
MSFT 979731 500 26.0200 15:07:45.425 B
MSFT 979652 500 26.0200 15:07:45.82 B
MSFT 979621 1400 26.0200 15:07:44.842 B
MSFT 979620 500 26.0200 15:07:44.842 B
MSFT 979619 400 26.0200 15:07:44.842 B
MSFT 979584 800 26.0200 15:07:44.614 B
MSFT 979583 100 26.0200 15:07:44.614 B
MSFT 979531 200 26.0200 15:07:44.448 B
MSFT 979530 100 26.0200 15:07:44.448 B
MSFT 978344 400 26.0200 15:07:20.394 B
MSFT 977999 400 26.0200 15:07:13.618 B
MSFT 977998 500 26.0200 15:07:13.618 B
MSFT 977994 4700 26.0200 15:07:13.550 B
MSFT 977993 800 26.0200 15:07:13.550 B
MSFT 977992 300 26.0200 15:07:13.550 B
MSFT 977991 300 26.0200 15:07:13.550 B
MSFT 977990 500 26.0200 15:07:13.550 B
MSFT 977989 400 26.0200 15:07:13.550 B
MSFT 977988 100 26.0200 15:07:13.550 B
MSFT 977987 100 26.0200 15:07:13.550 B
MSFT 977986 1000 26.0200 15:07:13.550 B
MSFT 977219 1 26.0200 15:07:00.221 B
MSFT 977085 600 26.0200 15:06:58.07 B
MSFT 977007 50 26.0200 15:06:56.731 B
MSFT 977004 100 26.0200 15:06:56.671 B
MSFT 976942 300 26.0200 15:06:55.149 B
MSFT 976941 100 26.0200 15:06:55.149 B
MSFT 976649 200 26.0200 15:06:48.893 B
MSFT 976648 200 26.0200 15:06:48.893 B
MSFT 976647 100 26.0200 15:06:48.893 B
MSFT 976545 100 26.0200 15:06:45.825 B
MSFT 976544 100 26.0200 15:06:45.825 B
MSFT 976543 100 26.0200 15:06:45.825 B
MSFT 976460 100 26.0200 15:06:43.498 B
MSFT 976382 400 26.0200 15:06:42.737 B
MSFT 976381 100 26.0200 15:06:42.737 B
MSFT 976256 500 26.0200 15:06:40.200 B
MSFT 976252 31 26.0200 15:06:40.105 B
MSFT 976196 800 26.0200 15:06:39.704 B
MSFT 976153 100 26.0200 15:06:39.528 B
MSFT 975869 300 26.0200 15:06:32.617 B
MSFT 975868 100 26.0200 15:06:32.617 B
MSFT 975867 200 26.0200 15:06:32.617 B
MSFT 975866 100 26.0200 15:06:32.617 B
MSFT 975784 100 26.0200 15:06:30.882 B
MSFT 975733 100 26.0200 15:06:30.175 B
MSFT 975678 300 26.0200 15:06:28.339 B
MSFT 975558 300 26.0200 15:06:27.67 B
MSFT 975557 300 26.0200 15:06:27.46 B
MSFT 975531 400 26.0200 15:06:26.627 B
MSFT 975163 800 26.0200 15:06:19.717 B
MSFT 974883 282 26.0200 15:06:14.537 B
MSFT 974882 18 26.0200 15:06:14.537 B
MSFT 974576 82 26.0200 15:06:10.527 B
MSFT 974575 100 26.0200 15:06:10.527 B
MSFT 974574 100 26.0200 15:06:10.527 B
MSFT 974573 18 26.0200 15:06:10.527 B
MSFT 974483 82 26.0200 15:06:08.715 B
MSFT 974482 100 26.0200 15:06:08.715 B
MSFT 974481 18 26.0200 15:06:08.715 B
MSFT 974480 200 26.0200 15:06:08.708 B
MSFT 974479 182 26.0200 15:06:08.700 B
MSFT 974355 100 26.0200 15:06:06.136 B
MSFT 974354 100 26.0200 15:06:06.136 B
MSFT 974298 300 26.0200 15:06:05.527 B
MSFT 974271 100 26.0200 15:06:05.120 B
MSFT 974270 700 26.0200 15:06:05.120 B
MSFT 974207 284 26.0200 15:06:03.613 B
MSFT 974206 116 26.0200 15:06:03.613 B
MSFT 974201 300 26.0200 15:06:03.477 B
MSFT 974132 400 26.0200 15:06:02.452 B
MSFT 974105 600 26.0200 15:06:01.983 B
MSFT 974070 584 26.0200 15:06:01.622 B
MSFT 974069 1500 26.0200 15:06:01.622 B
MSFT 974068 1000 26.0200 15:06:01.622 B
MSFT 973850 300 26.0100 15:06:00.496 S
MSFT 973446 200 26.0200 15:05:52.820 B
MSFT 973426 196 26.0100 15:05:52.455 S
MSFT 973425 200 26.0100 15:05:52.455 S
MSFT 973424 4 26.0100 15:05:52.455 S
MSFT 972491 26 26.0100 15:05:34.383 S
MSFT 972490 100 26.0100 15:05:34.383 S
MSFT 972489 74 26.0100 15:05:34.383 S
MSFT 972279 400 26.0100 15:05:30.350 S
MSFT 971620 26 26.0100 15:05:17.352 S
MSFT 971619 196 26.0100 15:05:17.352 S
MSFT 971487 404 26.0100 15:05:15.612 S
MSFT 971233 104 26.0100 15:05:12.323 S
MSFT 971232 96 26.0100 15:05:12.323 S
MSFT 970727 200 26.0200 15:05:07.221 B
MSFT 970528 304 26.0100 15:05:05.228 S
MSFT 970527 96 26.0100 15:05:05.228 S
MSFT 970466 1904 26.0100 15:05:04.351 S
MSFT 970465 200 26.0100 15:05:04.351 S
MSFT 970464 200 26.0100 15:05:04.351 S
MSFT 970463 1000 26.0100 15:05:04.351 S
MSFT 970462 500 26.0100 15:05:04.351 S
MSFT 970461 200 26.0100 15:05:04.351 S
MSFT 970420 500 26.0100 15:05:04.61 S
MSFT 970418 100 26.0100 15:05:04.55 S
MSFT 970309 382 26.0100 15:05:03.554 S
MSFT 970308 1000 26.0100 15:05:03.554 S
MSFT 970307 300 26.0100 15:05:03.554 S
MSFT 970306 300 26.0100 15:05:03.554 S
MSFT 970305 500 26.0100 15:05:03.554 S
MSFT 970304 600 26.0100 15:05:03.554 S
MSFT 970303 500 26.0100 15:05:03.554 S
MSFT 970302 1000 26.0100 15:05:03.554 S
MSFT 970261 100 26.0200 15:05:03.16 S
MSFT 970260 90 26.0200 15:05:03.16 S
MSFT 970259 300 26.0200 15:05:03.16 S
MSFT 970069 100 26.0200 15:05:01.18 S
MSFT 969919 100 26.0200 15:04:57.90 S
MSFT 969888 100 26.0200 15:04:56.60 S
MSFT 969655 200 26.0200 15:04:52.353 S
MSFT 969654 100 26.0200 15:04:52.353 S
MSFT 969636 640 26.0200 15:04:51.951 S
MSFT 969635 360 26.0200 15:04:51.951 S
MSFT 969630 1000 26.0200 15:04:51.942 S
MSFT 969611 100 26.0300 15:04:51.783 B
MSFT 969549 640 26.0200 15:04:50.925 S
MSFT 969548 160 26.0200 15:04:50.925 S
MSFT 968944 90 26.0300 15:04:38.552 B
MSFT 968464 840 26.0200 15:04:30.684 S
MSFT 968463 200 26.0200 15:04:30.684 S
MSFT 968462 1200 26.0200 15:04:30.684 S
MSFT 968461 760 26.0200 15:04:30.684 S
MSFT 968337 200 26.0200 15:04:28.544 S
MSFT 968293 40 26.0200 15:04:28.05 S
MSFT 968292 160 26.0200 15:04:28.05 S
MSFT 968205 240 26.0200 15:04:26.123 S
MSFT 968204 60 26.0200 15:04:26.123 S
MSFT 968069 100 26.0200 15:04:23.503 S
MSFT 968061 40 26.0200 15:04:23.371 S
MSFT 967833 100 26.0300 15:04:19.769 B
MSFT 967753 100 26.0300 15:04:18.522 B
MSFT 967711 100 26.0200 15:04:17.782 S
MSFT 967692 200 26.0200 15:04:17.439 S
MSFT 967687 400 26.0300 15:04:17.426 B
MSFT 967670 400 26.0200 15:04:17.57 B
MSFT 967669 109 26.0200 15:04:17.57 B
MSFT 967668 899 26.0200 15:04:17.57 B
MSFT 967665 101 26.0200 15:04:17.14 B
MSFT 967664 100 26.0200 15:04:17.14 B
MSFT 967663 99 26.0200 15:04:17.14 B
MSFT 967654 1 26.0200 15:04:16.866 B
MSFT 967653 299 26.0200 15:04:16.866 B
MSFT 967627 201 26.0200 15:04:16.428 B
MSFT 967626 500 26.0200 15:04:16.428 B
MSFT 967625 299 26.0200 15:04:16.428 B
MSFT 967590 600 26.0200 15:04:16.20 B
MSFT 967577 100 26.0200 15:04:15.752 B
MSFT 967574 400 26.0200 15:04:15.653 B
MSFT 967551 1400 26.0200 15:04:15.423 B
MSFT 967550 6300 26.0200 15:04:15.419 B
MSFT 967347 100 26.0100 15:04:13.302 S
MSFT 967112 100 26.0200 15:04:11.455 B
MSFT 966869 400 26.0100 15:04:09.542 S
MSFT 966667 801 26.0200 15:04:08.67 B
MSFT 966666 600 26.0200 15:04:08.67 B
MSFT 966665 400 26.0200 15:04:08.67 B
MSFT 966664 1000 26.0200 15:04:08.67 B
MSFT 966663 1000 26.0200 15:04:08.67 B
MSFT 966662 99 26.0200 15:04:08.67 B
MSFT 966546 301 26.0200 15:04:07.544 B
MSFT 966545 399 26.0200 15:04:07.544 B
MSFT 966490 1001 26.0200 15:04:07.95 B
MSFT 966489 500 26.0200 15:04:07.95 B
MSFT 966308 1100 26.0100 15:04:06.263 S
MSFT 966307 500 26.0100 15:04:06.263 S
MSFT 966306 400 26.0100 15:04:06.263 S
MSFT 966272 1300 26.0100 15:04:06.83 S
MSFT 966271 700 26.0100 15:04:06.83 S
MSFT 966207 1300 26.0100 15:04:05.987 B
MSFT 966206 1500 26.0100 15:04:05.987 B
MSFT 966205 700 26.0100 15:04:05.986 B
MSFT 966204 500 26.0100 15:04:05.986 B
MSFT 966142 3800 26.0100 15:04:05.871 B
MSFT 966141 500 26.0100 15:04:05.871 B
MSFT 966115 400 26.0100 15:04:05.806 B
MSFT 966107 200 26.0100 15:04:05.770 B
MSFT 966103 900 26.0100 15:04:05.758 B
MSFT 966087 600 26.0100 15:04:05.731 B
MSFT 966079 600 26.0100 15:04:05.726 B
MSFT 966075 100 26.0100 15:04:05.704 B
MSFT 966073 1100 26.0100 15:04:05.674 B
MSFT 966053 200 26.0100 15:04:05.650 B
MSFT 965949 1800 26.0100 15:04:05.476 B
MSFT 965948 243 26.0100 15:04:05.476 B
MSFT 965937 257 26.0100 15:04:05.459 B
MSFT 965918 1000 26.0100 15:04:05.439 B
MSFT 965910 500 26.0100 15:04:05.433 S
MSFT 965909 500 26.0100 15:04:05.433 S
MSFT 965908 200 26.0100 15:04:05.433 S
MSFT 965907 1000 26.0100 15:04:05.433 S
MSFT 965906 1000 26.0100 15:04:05.433 S
MSFT 965814 443 26.0100 15:04:05.307 B
MSFT 965813 3000 26.0100 15:04:05.306 B
MSFT 965812 500 26.0100 15:04:05.306 B
MSFT 965811 500 26.0100 15:04:05.306 B
MSFT 965804 757 26.0100 15:04:05.298 B
MSFT 965803 100 26.0100 15:04:05.298 B
MSFT 965802 500 26.0100 15:04:05.298 B
MSFT 965801 3225 26.0100 15:04:05.298 B
MSFT 965796 1700 26.0100 15:04:05.286 B
MSFT 965790 100 26.0000 15:04:05.275 S
MSFT 965735 75 26.0100 15:04:05.162 B
MSFT 965734 925 26.0100 15:04:05.162 B
MSFT 965733 482 26.0100 15:04:05.154 B
MSFT 965732 518 26.0100 15:04:05.154 B
MSFT 965729 1482 26.0100 15:04:05.147 B
MSFT 965728 1000 26.0100 15:04:05.147 B
MSFT 965727 1500 26.0100 15:04:05.147 B
MSFT 965726 600 26.0100 15:04:05.147 B
MSFT 965715 100 26.0100 15:04:05.84 B
MSFT 965714 500 26.0100 15:04:05.84 B
MSFT 965713 500 26.0100 15:04:05.84 B
MSFT 965712 1000 26.0100 15:04:05.84 B
MSFT 965711 100 26.0100 15:04:05.84 B
MSFT 965677 1300 26.0100 15:04:04.971 B
MSFT 965625 500 26.0100 15:04:04.858 B
MSFT 965611 3100 26.0100 15:04:04.818 B
MSFT 965578 700 26.0100 15:04:04.685 B
MSFT 965439 2800 26.0100 15:04:03.850 B
MSFT 965415 1500 26.0100 15:04:03.626 B
MSFT 965414 400 26.0100 15:04:03.626 B
MSFT 965400 100 26.0100 15:04:03.537 B
MSFT 965399 3000 26.0100 15:04:03.537 B
MSFT 965398 500 26.0100 15:04:03.537 B
MSFT 965355 100 26.0000 15:04:03.362 S
MSFT 965334 200 26.0000 15:04:03.257 S
MSFT 965229 1400 26.0100 15:04:02.845 B
MSFT 965228 1800 26.0100 15:04:02.845 B
MSFT 965227 200 26.0100 15:04:02.845 B
MSFT 965225 1200 26.0100 15:04:02.818 B
MSFT 965177 200 26.0100 15:04:02.604 B
MSFT 965174 100 26.0100 15:04:02.573 B
MSFT 964902 100 26.0000 15:04:01.821 B
MSFT 964795 900 26.0000 15:04:01.598 B
MSFT 964794 1000 26.0000 15:04:01.598 B
MSFT 964793 300 26.0000 15:04:01.598 B
MSFT 964769 100 26.0000 15:04:01.561 B
MSFT 964763 100 26.0000 15:04:01.536 B
MSFT 964738 1000 26.0000 15:04:01.376 B
MSFT 964737 3600 26.0000 15:04:01.350 B
MSFT 964736 300 26.0000 15:04:01.350 B
MSFT 964735 900 26.0000 15:04:01.350 B
MSFT 964716 100 26.0000 15:04:01.206 B
MSFT 964715 300 26.0000 15:04:01.206 B
MSFT 964092 700 26.0000 15:03:51.638 B
MSFT 963292 1000 26.0000 15:03:42.963 S
MSFT 963291 300 26.0000 15:03:42.963 S
MSFT 963290 1200 26.0000 15:03:42.963 S
MSFT 963289 500 26.0000 15:03:42.963 S
MSFT 963288 200 26.0000 15:03:42.963 S
MSFT 963287 800 26.0000 15:03:42.963 S
MSFT 962760 100 26.0000 15:03:33.980 B
MSFT 962278 200 26.0000 15:03:30.801 B
MSFT 962246 200 26.0000 15:03:30.656 B
MSFT 962011 300 26.0000 15:03:28.788 B
MSFT 961996 1100 26.0000 15:03:28.718 S
MSFT 961995 1500 26.0000 15:03:28.718 S
MSFT 961992 500 26.0000 15:03:28.688 B
MSFT 961991 500 26.0000 15:03:28.688 B
MSFT 961990 500 26.0000 15:03:28.688 B
MSFT 961989 200 26.0000 15:03:28.688 B
MSFT 961988 1000 26.0000 15:03:28.688 B
MSFT 961987 500 26.0000 15:03:28.688 B
MSFT 961986 1000 26.0000 15:03:28.688 B
MSFT 961960 1000 26.0000 15:03:28.416 S
MSFT 961959 500 26.0000 15:03:28.416 S
MSFT 961958 300 26.0000 15:03:28.416 S
MSFT 961957 300 26.0000 15:03:28.416 S
MSFT 961794 1000 26.0000 15:03:26.496 S
MSFT 961780 407 26.0000 15:03:26.401 S
MSFT 961779 593 26.0000 15:03:26.401 S
MSFT 961778 1000 26.0000 15:03:26.396 S
MSFT 961770 407 26.0000 15:03:26.361 S
MSFT 961769 1000 26.0000 15:03:26.361 S
MSFT 961768 593 26.0000 15:03:26.361 S
MSFT 961661 1000 26.0000 15:03:25.979 S
MSFT 961593 600 26.0000 15:03:25.675 S
MSFT 961592 2807 26.0000 15:03:25.667 S
MSFT 961591 193 26.0000 15:03:25.667 S
MSFT 961467 1307 26.0000 15:03:24.938 S
MSFT 961466 2000 26.0000 15:03:24.938 S
MSFT 961465 1500 26.0000 15:03:24.938 S
MSFT 961333 6 26.0000 15:03:22.821 S
MSFT 961332 994 26.0000 15:03:22.821 S
MSFT 961331 6 26.0000 15:03:22.806 B
MSFT 961322 300 26.0000 15:03:22.802 B
MSFT 961321 194 26.0000 15:03:22.801 B
MSFT 961320 500 26.0000 15:03:22.801 B
MSFT 961319 306 26.0000 15:03:22.801 B
MSFT 961318 194 26.0000 15:03:22.800 B
MSFT 961317 500 26.0000 15:03:22.800 B
MSFT 961316 306 26.0000 15:03:22.800 B
MSFT 961315 694 26.0000 15:03:22.797 B
MSFT 961314 306 26.0000 15:03:22.797 B
MSFT 961312 194 26.0000 15:03:22.791 B
MSFT 961311 500 26.0000 15:03:22.791 B
MSFT 961310 500 26.0000 15:03:22.791 B
MSFT 961309 500 26.0000 15:03:22.791 B
MSFT 961308 500 26.0000 15:03:22.791 B
MSFT 961307 400 26.0000 15:03:22.791 B
MSFT 961306 200 26.0000 15:03:22.791 B
MSFT 961305 400 26.0000 15:03:22.791 B
MSFT 961304 1000 26.0000 15:03:22.791 B
MSFT 961303 406 26.0000 15:03:22.791 B
MSFT 961292 3194 26.0000 15:03:22.681 B
MSFT 961291 200 26.0000 15:03:22.681 B
MSFT 961290 306 26.0000 15:03:22.681 B
MSFT 961289 300 26.0000 15:03:22.681 B
MSFT 961288 200 26.0000 15:03:22.681 B
MSFT 961287 500 26.0000 15:03:22.681 B
MSFT 961286 4000 26.0000 15:03:22.681 B
MSFT 961285 500 26.0000 15:03:22.681 B
MSFT 961284 1000 26.0000 15:03:22.681 B
MSFT 961283 1000 26.0000 15:03:22.681 B
MSFT 961282 300 26.0000 15:03:22.681 B
MSFT 961281 1800 26.0000 15:03:22.681 B
MSFT 961280 1000 26.0000 15:03:22.681 B
MSFT 961279 5000 26.0000 15:03:22.681 B
MSFT 961278 1800 26.0000 15:03:22.681 B
MSFT 961277 1400 26.0000 15:03:22.681 B
MSFT 961276 1300 26.0000 15:03:22.681 B
MSFT 961275 200 26.0000 15:03:22.681 B
MSFT 961274 1000 26.0000 15:03:22.681 B
MSFT 961151 100 25.9900 15:03:20.476 S
MSFT 961100 300 25.9900 15:03:19.786 S
MSFT 961092 500 25.9900 15:03:19.457 B
MSFT 961091 51 25.9900 15:03:19.457 B
MSFT 961086 49 25.9900 15:03:19.407 B
MSFT 961085 600 25.9900 15:03:19.407 B
MSFT 961084 351 25.9900 15:03:19.407 B
MSFT 961081 49 25.9900 15:03:19.391 B
MSFT 961080 400 25.9900 15:03:19.391 B
MSFT 961079 100 25.9900 15:03:19.391 B
MSFT 961078 100 25.9900 15:03:19.391 B
MSFT 961077 100 25.9900 15:03:19.391 B
MSFT 961076 100 25.9900 15:03:19.391 B
MSFT 961075 1000 25.9900 15:03:19.391 B
MSFT 961074 1800 25.9900 15:03:19.391 B
MSFT 961073 1800 25.9900 15:03:19.391 B
MSFT 961072 300 25.9900 15:03:19.391 B
MSFT 961071 1000 25.9900 15:03:19.391 B
MSFT 961070 600 25.9900 15:03:19.391 B
MSFT 961069 400 25.9900 15:03:19.391 B
MSFT 961068 1000 25.9900 15:03:19.391 B
MSFT 961067 300 25.9900 15:03:19.391 B
MSFT 961066 5000 25.9900 15:03:19.391 B
MSFT 961065 200 25.9900 15:03:19.391 B
MSFT 961064 500 25.9900 15:03:19.391 B
MSFT 961063 100 25.9900 15:03:19.391 B
MSFT 961062 551 25.9900 15:03:19.391 B
MSFT 961061 2000 25.9900 15:03:19.391 B
MSFT 961060 449 25.9900 15:03:19.391 B
MSFT 961059 1051 25.9900 15:03:19.391 B
MSFT 961058 200 25.9900 15:03:19.391 B
MSFT 961057 1000 25.9900 15:03:19.391 B
MSFT 961056 200 25.9900 15:03:19.391 B
MSFT 961055 300 25.9900 15:03:19.391 B
MSFT 961054 300 25.9900 15:03:19.391 B
MSFT 961053 500 25.9900 15:03:19.391 B
MSFT 961052 500 25.9900 15:03:19.391 B
MSFT 961051 500 25.9900 15:03:19.391 B
MSFT 961050 500 25.9900 15:03:19.391 B
MSFT 961049 500 25.9900 15:03:19.391 B
MSFT 961048 1300 25.9900 15:03:19.391 B
MSFT 961047 300 25.9900 15:03:19.391 B
MSFT 959454 551 25.9800 15:03:07.447 S
MSFT 959453 2000 25.9800 15:03:07.447 S
MSFT 959452 449 25.9800 15:03:07.447 S
MSFT 959422 1000 25.9800 15:03:07.317 S
MSFT 959412 51 25.9800 15:03:07.272 S
MSFT 959411 500 25.9800 15:03:07.272 S
MSFT 959410 1000 25.9800 15:03:07.272 S
MSFT 959409 100 25.9800 15:03:07.272 S
MSFT 959408 200 25.9800 15:03:07.272 S
MSFT 959407 1000 25.9800 15:03:07.272 S
MSFT 959406 49 25.9800 15:03:07.272 S
MSFT 959392 351 25.9800 15:03:07.240 S
MSFT 959391 549 25.9800 15:03:07.240 S
MSFT 959269 3451 25.9800 15:03:06.857 S
MSFT 959268 100 25.9800 15:03:06.857 S
MSFT 959267 300 25.9800 15:03:06.857 S
MSFT 959266 100 25.9800 15:03:06.857 S
MSFT 959161 300 25.9800 15:03:05.645 S
MSFT 959127 100 25.9800 15:03:05.371 S
MSFT 959115 2742 25.9900 15:03:05.291 B
MSFT 959114 400 25.9900 15:03:05.291 B
MSFT 959113 100 25.9900 15:03:05.291 B
MSFT 959112 500 25.9900 15:03:05.291 B
MSFT 959111 100 25.9900 15:03:05.291 B
MSFT 959110 100 25.9900 15:03:05.291 B
MSFT 959109 500 25.9900 15:03:05.291 B
MSFT 959108 400 25.9900 15:03:05.291 B
MSFT 959107 500 25.9900 15:03:05.291 B
MSFT 959106 500 25.9900 15:03:05.291 B
MSFT 959105 700 25.9900 15:03:05.291 B
MSFT 959104 1000 25.9900 15:03:05.291 B
MSFT 959103 1100 25.9900 15:03:05.291 B
MSFT 959102 500 25.9900 15:03:05.291 B
MSFT 959101 1800 25.9900 15:03:05.291 B
MSFT 959100 500 25.9900 15:03:05.291 B
MSFT 959099 400 25.9900 15:03:05.291 B
MSFT 959098 200 25.9900 15:03:05.291 B
MSFT 959097 300 25.9900 15:03:05.291 B
MSFT 959096 1000 25.9900 15:03:05.291 B
MSFT 959095 500 25.9900 15:03:05.291 B
MSFT 959094 200 25.9900 15:03:05.291 B
MSFT 959093 300 25.9900 15:03:05.291 B
MSFT 959092 300 25.9900 15:03:05.291 B
MSFT 959091 1000 25.9900 15:03:05.291 B
MSFT 959090 200 25.9900 15:03:05.291 B
MSFT 959089 600 25.9900 15:03:05.291 B
MSFT 959088 500 25.9900 15:03:05.291 B
MSFT 959087 1800 25.9900 15:03:05.291 B
MSFT 959086 6258 25.9900 15:03:05.291 B
MSFT 959078 542 25.9900 15:03:05.244 B
MSFT 959077 1400 25.9900 15:03:05.244 B
MSFT 959076 600 25.9900 15:03:05.244 B
MSFT 959075 300 25.9900 15:03:05.244 B
MSFT 959074 200 25.9900 15:03:05.244 B
MSFT 959073 1200 25.9900 15:03:05.244 B
MSFT 959072 500 25.9900 15:03:05.244 B
MSFT 959071 300 25.9900 15:03:05.244 B
MSFT 959070 558 25.9900 15:03:05.244 B
MSFT 959069 500 25.9900 15:03:05.244 B
MSFT 959068 500 25.9900 15:03:05.244 B
MSFT 959067 400 25.9900 15:03:05.244 B
MSFT 959066 500 25.9900 15:03:05.244 B
MSFT 959065 2000 25.9900 15:03:05.244 B
MSFT 959064 2000 25.9900 15:03:05.244 B
MSFT 959063 1000 25.9900 15:03:05.244 B
MSFT 959062 1500 25.9900 15:03:05.244 B
MSFT 959061 2000 25.9900 15:03:05.244 B
MSFT 959060 1500 25.9900 15:03:05.244 B
MSFT 959059 1000 25.9900 15:03:05.244 B
MSFT 959058 1000 25.9900 15:03:05.244 B
MSFT 959057 500 25.9900 15:03:05.244 B
MSFT 959056 1000 25.9900 15:03:05.244 B
MSFT 959055 4000 25.9900 15:03:05.244 B
MSFT 958814 1 25.9800 15:03:03.906 S
MSFT 958813 299 25.9800 15:03:03.906 S
MSFT 958812 100 25.9800 15:03:03.904 S
MSFT 958746 600 25.9800 15:03:03.542 S
MSFT 958681 401 25.9800 15:03:03.237 S
MSFT 958680 99 25.9800 15:03:03.237 S
MSFT 958677 901 25.9800 15:03:03.204 S
MSFT 958676 299 25.9800 15:03:03.204 S
MSFT 958674 701 25.9800 15:03:03.192 S
MSFT 958673 1000 25.9800 15:03:03.192 S
MSFT 958672 405 25.9800 15:03:03.192 S
MSFT 958671 1200 25.9800 15:03:03.188 S
MSFT 958514 2395 25.9800 15:03:01.821 S
MSFT 958513 2106 25.9800 15:03:01.821 S
MSFT 958212 500 25.9900 15:02:59.418 S
MSFT 958211 500 25.9900 15:02:59.418 S
MSFT 958150 500 25.9900 15:02:59.58 S
MSFT 958025 100 25.9900 15:02:58.470 S
MSFT 957553 2515 25.9900 15:02:45.601 S
MSFT 957552 200 25.9900 15:02:45.601 S
MSFT 957551 2000 25.9900 15:02:45.601 S
MSFT 957550 2000 25.9900 15:02:45.601 S
MSFT 957549 1000 25.9900 15:02:45.601 S
MSFT 957548 1500 25.9900 15:02:45.601 S
MSFT 957547 1965 25.9900 15:02:45.601 S
MSFT 957546 1500 25.9900 15:02:45.601 S
MSFT 957545 500 25.9900 15:02:45.601 S
MSFT 957544 500 25.9900 15:02:45.601 S
MSFT 957543 500 25.9900 15:02:45.601 S
MSFT 957542 1000 25.9900 15:02:45.601 S
MSFT 957541 200 25.9900 15:02:45.601 S
MSFT 957540 1200 25.9900 15:02:45.601 S
MSFT 957539 300 25.9900 15:02:45.601 S
MSFT 957538 300 25.9900 15:02:45.601 S
MSFT 957537 5000 25.9900 15:02:45.601 S
MSFT 957536 1000 25.9900 15:02:45.601 S
MSFT 957535 1000 25.9900 15:02:45.601 S
MSFT 957534 820 25.9900 15:02:45.601 S
MSFT 956923 350 26.0000 15:02:32.54 B
MSFT 956838 100 25.9900 15:02:30.766 S
MSFT 956524 80 25.9900 15:02:22.717 S
MSFT 955924 100 25.9900 15:02:12.690 S
MSFT 955672 575 25.9900 15:02:08.78 S
MSFT 955671 325 25.9900 15:02:08.78 S
MSFT 955652 300 25.9900 15:02:08.08 S
MSFT 955619 775 25.9900 15:02:07.745 S
MSFT 955618 425 25.9900 15:02:07.745 S
MSFT 955575 100 26.0000 15:02:07.434 B
MSFT 955554 1000 26.0000 15:02:06.905 B
MSFT 955553 100 26.0000 15:02:06.905 B
MSFT 955552 1000 26.0000 15:02:06.905 B
MSFT 955551 100 26.0000 15:02:06.905 B
MSFT 955541 100 26.0000 15:02:06.659 S
MSFT 955538 1200 26.0000 15:02:06.510 S
MSFT 955537 1000 26.0000 15:02:06.510 S
MSFT 955536 6600 26.0000 15:02:06.510 S
MSFT 955535 100 26.0000 15:02:06.510 S
MSFT 955528 200 26.0000 15:02:06.379 S
MSFT 955446 100 26.0000 15:02:04.626 S
MSFT 955406 100 26.0000 15:02:04.63 S
MSFT 955405 200 26.0000 15:02:04.54 S
MSFT 955360 100 26.0000 15:02:02.616 S
MSFT 954456 1200 26.0000 15:01:46.198 S
MSFT 954429 230 26.0000 15:01:45.463 S
MSFT 953978 60 26.0000 15:01:37.557 S
MSFT 953818 40 26.0000 15:01:34.769 S
MSFT 953758 1500 26.0000 15:01:32.639 B
MSFT 953757 2000 26.0000 15:01:32.639 B
MSFT 953756 1200 26.0000 15:01:32.639 B
MSFT 953755 6800 26.0000 15:01:32.639 B
MSFT 953754 1000 26.0000 15:01:32.639 B
MSFT 953753 500 26.0000 15:01:32.639 B
MSFT 953273 500 26.0000 15:01:21.287 S
MSFT 953272 500 26.0000 15:01:21.287 S
MSFT 953271 1000 26.0000 15:01:21.287 S
MSFT 953270 300 26.0000 15:01:21.287 S
MSFT 953162 100 26.0000 15:01:17.876 S
MSFT 953156 100 26.0000 15:01:17.789 S
MSFT 953155 100 26.0000 15:01:17.787 S
MSFT 953136 200 26.0000 15:01:17.127 S
MSFT 953126 200 26.0000 15:01:16.866 S
MSFT 953125 200 26.0000 15:01:16.837 S
MSFT 953098 1400 26.0000 15:01:15.873 B
MSFT 953040 100 26.0000 15:01:14.590 B
MSFT 952907 600 26.0000 15:01:10.131 B
MSFT 952906 100 26.0000 15:01:10.131 B
MSFT 952808 200 26.0000 15:01:07.989 B
MSFT 952807 1000 26.0000 15:01:07.989 B
MSFT 952806 800 26.0000 15:01:07.989 B
MSFT 952597 100 25.9900 15:01:02.383 S
MSFT 952528 200 26.0000 15:01:00.789 B
MSFT 952319 100 26.0000 15:00:54.284 B
MSFT 952318 300 26.0000 15:00:54.284 B
MSFT 952222 500 26.0000 15:00:52.134 B
MSFT 952221 1000 26.0000 15:00:52.134 B
MSFT 952220 600 26.0000 15:00:52.134 B
MSFT 952219 300 26.0000 15:00:52.134 B
MSFT 952039 200 26.0000 15:00:47.800 B
MSFT 952038 200 26.0000 15:00:47.800 B
MSFT 952037 100 26.0000 15:00:47.800 B
MSFT 952036 200 26.0000 15:00:47.800 B
MSFT 952035 300 26.0000 15:00:47.800 B
MSFT 951835 100 26.0000 15:00:41.530 B
MSFT 951834 100 26.0000 15:00:41.530 B
MSFT 951502 100 26.0000 15:00:31.214 B
MSFT 951501 100 26.0000 15:00:31.187 B
MSFT 951274 100 26.0000 15:00:22.712 B
MSFT 951221 300 26.0000 15:00:20.983 B
MSFT 951220 200 26.0000 15:00:20.983 B
MSFT 951171 100 26.0000 15:00:19.555 B
MSFT 951170 100 26.0000 15:00:19.555 B
MSFT 951169 100 26.0000 15:00:19.555 B
MSFT 951168 100 26.0000 15:00:19.555 B
MSFT 951081 900 26.0000 15:00:17.475 B
MSFT 951080 300 26.0000 15:00:17.475 B
MSFT 951079 300 26.0000 15:00:17.475 B
MSFT 951078 100 26.0000 15:00:17.475 B
MSFT 951077 400 26.0000 15:00:17.475 B
MSFT 950913 475 25.9900 15:00:14.166 S
MSFT 950912 225 25.9900 15:00:14.166 S
MSFT 950906 100 25.9900 15:00:14.101 S
MSFT 950693 100 26.0000 15:00:07.257 B
MSFT 950692 200 26.0000 15:00:07.257 B
MSFT 950643 175 25.9900 15:00:06.141 S
MSFT 950642 25 25.9900 15:00:06.141 S
MSFT 950563 100 25.9900 15:00:04.47 S
MSFT 950276 200 25.9900 14:59:56.98 S
MSFT 950032 175 25.9900 14:59:50.47 S
MSFT 950031 25 25.9900 14:59:50.47 S
MSFT 949845 300 25.9900 14:59:43.895 S
MSFT 949644 200 25.9900 14:59:35.860 S
MSFT 949592 200 25.9900 14:59:33.838 S
MSFT 949578 800 26.0000 14:59:33.483 B
MSFT 949577 100 26.0000 14:59:33.483 B
MSFT 949576 700 26.0000 14:59:33.483 B
MSFT 949575 100 26.0000 14:59:33.483 B
MSFT 949574 100 26.0000 14:59:33.483 B
MSFT 949573 100 26.0000 14:59:33.483 B
MSFT 949231 200 25.9900 14:59:25.791 S
MSFT 949110 75 25.9900 14:59:23.785 S
MSFT 949109 25 25.9900 14:59:23.785 S
MSFT 948942 400 25.9900 14:59:19.753 S
MSFT 948854 100 25.9900 14:59:17.730 S
MSFT 948755 300 26.0000 14:59:15.298 B
MSFT 948522 1900 26.0000 14:59:09.520 B
MSFT 948521 500 26.0000 14:59:09.520 B
MSFT 948520 300 26.0000 14:59:09.520 B
MSFT 948519 500 26.0000 14:59:09.520 B
MSFT 948409 500 26.0000 14:59:06.301 B
MSFT 948404 2000 26.0000 14:59:06.260 S
MSFT 948403 1000 26.0000 14:59:06.260 S
MSFT 948402 800 26.0000 14:59:06.260 S
MSFT 948401 3800 26.0000 14:59:06.260 S
MSFT 948372 200 26.0000 14:59:05.693 S
MSFT 947725 300 26.0000 14:58:51.913 S
MSFT 947373 200 26.0100 14:58:44.751 S
MSFT 947372 100 26.0100 14:58:44.751 S
MSFT 947371 1200 26.0100 14:58:44.751 S
MSFT 947370 1000 26.0100 14:58:44.751 S
MSFT 947369 1000 26.0100 14:58:44.751 S
MSFT 947368 400 26.0100 14:58:44.751 S
MSFT 947067 100 26.0100 14:58:35.786 S
MSFT 946777 200 26.0100 14:58:30.844 S
MSFT 946488 600 26.0100 14:58:24.812 S
MSFT 946487 100 26.0100 14:58:24.812 S
MSFT 946486 300 26.0100 14:58:24.812 S
MSFT 946485 500 26.0100 14:58:24.812 S
MSFT 946484 200 26.0100 14:58:24.812 S
MSFT 946476 600 26.0100 14:58:24.629 S
MSFT 946475 200 26.0100 14:58:24.584 S
MSFT 946474 400 26.0100 14:58:24.584 S
MSFT 946450 300 26.0100 14:58:24.273 S
MSFT 946427 500 26.0100 14:58:23.686 B
MSFT 946426 1000 26.0100 14:58:23.686 B
MSFT 946425 1000 26.0100 14:58:23.686 B
MSFT 946416 40 26.0100 14:58:23.415 B
MSFT 946415 1000 26.0100 14:58:23.415 B
MSFT 946414 3160 26.0100 14:58:23.415 B
MSFT 946352 35 26.0000 14:58:21.550 S
MSFT 946222 1000 26.0000 14:58:18.882 S
MSFT 946220 500 26.0000 14:58:18.823 S
MSFT 946219 200 26.0000 14:58:18.823 S
MSFT 946203 300 26.0000 14:58:18.643 S
MSFT 946193 100 26.0000 14:58:18.463 S
MSFT 946160 100 26.0000 14:58:17.803 S
MSFT 946152 300 26.0000 14:58:17.743 S
MSFT 946148 2000 26.0000 14:58:17.706 B
MSFT 946147 100 26.0000 14:58:17.706 B
MSFT 946146 200 26.0000 14:58:17.706 B
MSFT 946145 300 26.0000 14:58:17.706 B
MSFT 946144 6 26.0000 14:58:17.706 B
MSFT 945935 100 25.9900 14:58:15.517 S
MSFT 945832 94 26.0000 14:58:12.349 B
MSFT 945831 906 26.0000 14:58:12.349 B
MSFT 945477 100 25.9900 14:58:05.466 S
MSFT 945386 100 25.9900 14:58:03.456 S
MSFT 945110 100 26.0000 14:57:59.236 B
MSFT 944765 100 26.0000 14:57:54.274 B
MSFT 944411 100 25.9900 14:57:50.05 S
MSFT 944409 75 25.9900 14:57:50.03 S
MSFT 944408 25 25.9900 14:57:50.03 S
MSFT 944373 2819 26.0000 14:57:49.585 B
MSFT 944372 1000 26.0000 14:57:49.585 B
MSFT 944220 194 25.9900 14:57:48.625 B
MSFT 944219 806 25.9900 14:57:48.624 B
MSFT 944218 194 25.9900 14:57:48.624 B
MSFT 944217 25 25.9900 14:57:48.603 B
MSFT 944199 500 25.9900 14:57:48.503 B
MSFT 944196 175 25.9900 14:57:48.482 B
MSFT 944195 3625 25.9900 14:57:48.482 B
MSFT 944194 1000 25.9900 14:57:48.465 B
MSFT 944193 375 25.9900 14:57:48.458 B
MSFT 944192 625 25.9900 14:57:48.458 B
MSFT 944190 1000 25.9900 14:57:48.452 B
MSFT 944189 75 25.9900 14:57:48.443 B
MSFT 944188 800 25.9900 14:57:48.443 B
MSFT 944187 100 25.9900 14:57:48.443 B
MSFT 944186 100 25.9900 14:57:48.443 B
MSFT 944185 100 25.9900 14:57:48.443 B
MSFT 944184 100 25.9900 14:57:48.443 B
MSFT 944183 100 25.9900 14:57:48.443 B
MSFT 944182 100 25.9900 14:57:48.443 B
MSFT 944181 100 25.9900 14:57:48.443 B
MSFT 944180 100 25.9900 14:57:48.443 B
MSFT 944179 100 25.9900 14:57:48.443 B
MSFT 944178 100 25.9900 14:57:48.443 B
MSFT 944177 75 25.9900 14:57:48.443 B
MSFT 944172 100 25.9900 14:57:48.424 B
MSFT 943910 100 25.9900 14:57:46.468 B
MSFT 943907 225 25.9900 14:57:46.441 B
MSFT 943906 275 25.9900 14:57:46.441 B
MSFT 943874 894 25.9800 14:57:45.833 S
MSFT 943873 1000 25.9800 14:57:45.833 S
MSFT 943872 5000 25.9800 14:57:45.833 S
MSFT 943871 102 25.9800 14:57:45.833 S
MSFT 943870 18004 25.9800 14:57:45.833 S
MSFT 943819 500 25.9800 14:57:45.60 S
MSFT 943787 20 25.9800 14:57:44.364 S
MSFT 943620 2200 25.9800 14:57:41.860 S
MSFT 943195 225 25.9900 14:57:37.127 B
MSFT 942628 200 25.9900 14:57:26.673 B
MSFT 942627 500 25.9900 14:57:26.673 B
MSFT 942626 700 25.9900 14:57:26.673 B
MSFT 942625 200 25.9900 14:57:26.673 B
MSFT 941732 900 25.9900 14:57:13.161 B
MSFT 941731 100 25.9900 14:57:13.161 B
MSFT 941728 900 25.9900 14:57:13.151 B
MSFT 941727 100 25.9900 14:57:13.151 B
MSFT 941671 900 25.9900 14:57:12.967 B
MSFT 940910 4100 25.9800 14:57:06.540 S
MSFT 940898 176 25.9800 14:57:06.381 S
MSFT 940897 224 25.9800 14:57:06.381 S
MSFT 940660 882 25.9800 14:57:04.412 S
MSFT 940543 100 25.9900 14:57:03.788 S
MSFT 940424 1400 25.9900 14:57:02.889 S
MSFT 940414 1000 25.9900 14:57:02.725 S
MSFT 940411 500 25.9900 14:57:02.717 S
MSFT 940410 500 25.9900 14:57:02.717 S
MSFT 940347 500 25.9900 14:57:02.447 S
MSFT 940243 300 26.0000 14:57:01.328 B
MSFT 939849 900 25.9900 14:56:54.734 S
MSFT 939848 200 25.9900 14:56:54.734 S
MSFT 939826 100 25.9900 14:56:54.573 S
MSFT 939825 300 25.9900 14:56:54.573 S
MSFT 939824 900 25.9900 14:56:54.573 S
MSFT 939762 100 25.9900 14:56:54.144 S
MSFT 939574 100 26.0000 14:56:50.522 B
MSFT 939573 500 26.0000 14:56:50.522 B
MSFT 939567 200 25.9900 14:56:50.365 S
MSFT 939565 100 26.0000 14:56:50.279 S
MSFT 939564 764 26.0000 14:56:50.279 S
MSFT 939563 100 26.0000 14:56:50.279 S
MSFT 939545 200 26.0000 14:56:49.881 S
MSFT 939516 500 26.0000 14:56:49.483 S
MSFT 939513 500 26.0000 14:56:49.379 S
MSFT 939390 200 26.0000 14:56:47.929 S
MSFT 939326 100 26.0000 14:56:47.136 S
MSFT 938804 100 26.0000 14:56:39.354 S
MSFT 938790 114 26.0000 14:56:39.40 S
MSFT 938789 200 26.0000 14:56:39.40 S
MSFT 938758 100 26.0000 14:56:38.222 S
MSFT 938757 100 26.0000 14:56:38.222 S
MSFT 938751 100 26.0000 14:56:38.49 S
MSFT 938750 100 26.0000 14:56:38.47 S
MSFT 938749 100 26.0000 14:56:38.43 S
MSFT 938693 600 26.0000 14:56:37.22 S
MSFT 938692 900 26.0000 14:56:37.22 S
MSFT 938690 600 26.0000 14:56:36.961 S
MSFT 938689 200 26.0000 14:56:36.961 S
MSFT 938688 200 26.0000 14:56:36.961 S
MSFT 938687 1000 26.0000 14:56:36.961 S
MSFT 938686 6700 26.0000 14:56:36.961 S
MSFT 938683 100 26.0000 14:56:36.925 S
MSFT 938669 400 26.0000 14:56:36.285 B
MSFT 938668 100 26.0000 14:56:36.285 B
MSFT 938667 100 26.0000 14:56:36.285 B
MSFT 938666 100 26.0000 14:56:36.285 B
MSFT 938665 100 26.0000 14:56:36.285 B
MSFT 938664 100 26.0000 14:56:36.285 B
MSFT 938663 100 26.0000 14:56:36.285 B
MSFT 938662 300 26.0000 14:56:36.285 B
MSFT 938661 200 26.0000 14:56:36.285 B
MSFT 938660 300 26.0000 14:56:36.285 B
MSFT 938659 100 26.0000 14:56:36.285 B
MSFT 938658 500 26.0000 14:56:36.285 B
MSFT 938657 100 26.0000 14:56:36.285 B
MSFT 938656 100 26.0000 14:56:36.285 B
MSFT 938655 44 26.0000 14:56:36.285 B
MSFT 938567 300 25.9900 14:56:34.250 S
MSFT 938493 200 25.9900 14:56:32.194 S
MSFT 938432 100 25.9900 14:56:31.00 S
MSFT 938261 300 25.9900 14:56:26.162 S
MSFT 938129 100 25.9900 14:56:22.963 S
MSFT 938047 100 25.9900 14:56:20.967 S
MSFT 938020 100 25.9900 14:56:20.133 S
MSFT 937963 200 25.9900 14:56:18.125 S
MSFT 937900 500 26.0000 14:56:16.291 B
MSFT 937812 100 26.0000 14:56:14.621 B
MSFT 937798 500 26.0000 14:56:14.167 B
MSFT 937639 200 25.9900 14:56:09.974 S
MSFT 937507 2000 26.0000 14:56:06.01 B
MSFT 937443 100 25.9900 14:56:04.722 S
MSFT 937332 100 25.9900 14:56:02.736 S
MSFT 937287 450 26.0000 14:56:01.995 B
MSFT 937145 200 25.9900 14:55:59.941 S
MSFT 937121 100 26.0000 14:55:59.164 B
MSFT 936881 306 26.0000 14:55:56.554 B
MSFT 936880 100 26.0000 14:55:56.554 B
MSFT 936879 294 26.0000 14:55:56.554 B
MSFT 936849 106 26.0000 14:55:56.357 B
MSFT 936848 494 26.0000 14:55:56.357 B
MSFT 936833 900 26.0000 14:55:56.287 B
MSFT 936832 800 26.0000 14:55:56.287 B
MSFT 936831 200 26.0000 14:55:56.287 B
MSFT 936830 500 26.0000 14:55:56.287 B
MSFT 936829 500 26.0000 14:55:56.287 B
MSFT 936620 600 26.0000 14:55:52.308 B
MSFT 936619 300 26.0000 14:55:52.308 B
MSFT 936618 500 26.0000 14:55:52.308 B
MSFT 936617 1400 26.0000 14:55:52.308 B
MSFT 936616 600 26.0000 14:55:52.308 B
MSFT 936615 400 26.0000 14:55:52.308 B
MSFT 936614 200 25.9900 14:55:52.259 S
MSFT 936596 600 26.0000 14:55:51.738 B
MSFT 936586 3800 26.0000 14:55:51.310 B
MSFT 934970 800 25.9900 14:55:03.761 S
MSFT 934957 100 25.9900 14:55:03.368 S
MSFT 934956 100 25.9900 14:55:03.367 S
MSFT 934955 100 25.9900 14:55:03.364 S
MSFT 934886 4710 25.9900 14:55:01.178 B
MSFT 934885 300 25.9900 14:55:01.178 B
MSFT 934879 1800 25.9900 14:55:00.990 B
MSFT 934878 200 25.9900 14:55:00.990 B
MSFT 934850 100 25.9900 14:55:00.458 B
MSFT 934736 300 25.9900 14:54:57.429 B
MSFT 934708 900 25.9900 14:54:56.405 B
MSFT 934707 300 25.9900 14:54:56.405 B
MSFT 934703 100 25.9900 14:54:56.371 B
MSFT 934702 300 25.9900 14:54:56.371 B
MSFT 934568 200 25.9900 14:54:52.371 B
MSFT 934532 400 25.9900 14:54:50.638 B
MSFT 934521 300 25.9900 14:54:50.424 B
MSFT 934520 2000 25.9900 14:54:50.424 B
MSFT 934518 300 25.9900 14:54:50.341 B
MSFT 934487 400 25.9900 14:54:49.379 B
MSFT 934486 200 25.9900 14:54:49.379 B
MSFT 934483 100 25.9900 14:54:49.121 B
MSFT 934481 200 25.9900 14:54:49.68 B
MSFT 934480 100 25.9900 14:54:48.999 B
MSFT 934458 200 25.9900 14:54:48.321 B
MSFT 934407 700 25.9900 14:54:46.503 B
MSFT 934406 300 25.9900 14:54:46.503 B
MSFT 934405 690 25.9900 14:54:46.499 B
MSFT 934404 10 25.9900 14:54:46.499 B
MSFT 934403 300 25.9900 14:54:46.499 B
MSFT 934401 700 25.9900 14:54:46.417 B
MSFT 934400 300 25.9900 14:54:46.417 B
MSFT 934399 700 25.9900 14:54:46.414 B
MSFT 934398 300 25.9900 14:54:46.414 B
MSFT 934397 300 25.9900 14:54:46.408 B
MSFT 934392 415 25.9900 14:54:46.151 B
MSFT 934378 125 25.9900 14:54:45.987 B
MSFT 934377 175 25.9900 14:54:45.987 B
MSFT 934346 825 25.9900 14:54:45.370 B
MSFT 934345 400 25.9900 14:54:45.370 B
MSFT 934344 415 25.9900 14:54:45.370 B
MSFT 934343 1800 25.9900 14:54:45.370 B
MSFT 934342 400 25.9900 14:54:45.370 B
MSFT 934341 100 25.9900 14:54:45.370 B
MSFT 934340 100 25.9900 14:54:45.370 B
MSFT 934339 100 25.9900 14:54:45.370 B
MSFT 934338 100 25.9900 14:54:45.370 B
MSFT 934337 100 25.9900 14:54:45.370 B
MSFT 934336 100 25.9900 14:54:45.370 B
MSFT 934335 100 25.9900 14:54:45.370 B
MSFT 934334 100 25.9900 14:54:45.370 B
MSFT 934333 100 25.9900 14:54:45.370 B
MSFT 934332 500 25.9900 14:54:45.370 B
MSFT 934331 1000 25.9900 14:54:45.370 B
MSFT 934330 3000 25.9900 14:54:45.370 B
MSFT 934329 760 25.9900 14:54:45.370 B
MSFT 934267 3240 25.9900 14:54:43.897 B
MSFT 934266 100 25.9900 14:54:43.897 B
MSFT 934265 100 25.9900 14:54:43.897 B
MSFT 934264 300 25.9900 14:54:43.897 B
MSFT 934263 100 25.9900 14:54:43.897 B
MSFT 934262 260 25.9900 14:54:43.897 B
MSFT 934230 240 25.9900 14:54:43.24 B
MSFT 934229 25 25.9900 14:54:43.24 B
MSFT 934228 2000 25.9900 14:54:43.24 B
MSFT 934227 2000 25.9900 14:54:43.24 B
MSFT 934226 1000 25.9900 14:54:43.24 B
MSFT 934225 635 25.9900 14:54:43.24 B
MSFT 934208 865 25.9900 14:54:42.718 B
MSFT 934207 2000 25.9900 14:54:42.718 B
MSFT 934206 1500 25.9900 14:54:42.718 B
MSFT 934205 1535 25.9900 14:54:42.718 B
MSFT 934036 314 25.9800 14:54:40.335 S
MSFT 933993 580 25.9800 14:54:39.931 S
MSFT 933969 500 25.9900 14:54:39.766 B
MSFT 933892 350 25.9900 14:54:38.931 B
MSFT 933819 200 25.9800 14:54:37.154 S
MSFT 933644 100 25.9800 14:54:32.318 S
MSFT 933613 415 25.9900 14:54:31.198 B
MSFT 933340 100 25.9800 14:54:24.278 S
MSFT 933239 100 25.9800 14:54:22.241 S
MSFT 933132 200 25.9800 14:54:20.379 S
MSFT 933131 400 25.9800 14:54:20.379 S
MSFT 932937 100 25.9800 14:54:16.204 S
MSFT 932648 2200 25.9900 14:54:09.363 B
MSFT 932647 300 25.9900 14:54:09.363 B
MSFT 932514 100 25.9800 14:54:06.163 S
MSFT 932432 82 25.9800 14:54:04.180 S
MSFT 932431 18 25.9800 14:54:04.180 S
MSFT 932386 100 25.9800 14:54:03.491 S
MSFT 932200 82 25.9800 14:53:59.363 S
MSFT 932199 3000 25.9800 14:53:59.363 S
MSFT 932198 200 25.9800 14:53:59.363 S
MSFT 932197 118 25.9800 14:53:59.363 S
MSFT 932163 282 25.9800 14:53:58.459 S
MSFT 932162 318 25.9800 14:53:58.459 S
MSFT 931705 182 25.9800 14:53:50.685 S
MSFT 931704 1000 25.9800 14:53:50.685 S
MSFT 931703 1000 25.9800 14:53:50.685 S
MSFT 931522 600 25.9900 14:53:48.549 S
MSFT 931521 400 25.9900 14:53:48.549 S
MSFT 931520 1000 25.9900 14:53:48.549 S
MSFT 931519 500 25.9900 14:53:48.549 S
MSFT 931518 100 25.9900 14:53:48.549 S
MSFT 931517 1300 25.9900 14:53:48.549 S
MSFT 931482 600 25.9900 14:53:48.32 S
MSFT 931397 3100 25.9900 14:53:46.433 S
MSFT 931396 1000 25.9900 14:53:46.433 S
MSFT 931395 500 25.9900 14:53:46.433 S
MSFT 931394 2000 25.9900 14:53:46.433 S
MSFT 931393 1500 25.9900 14:53:46.433 S
MSFT 931392 100 25.9900 14:53:46.433 S
MSFT 931391 100 25.9900 14:53:46.433 S
MSFT 931390 100 25.9900 14:53:46.433 S
MSFT 931389 200 25.9900 14:53:46.433 S
MSFT 931388 100 25.9900 14:53:46.433 S
MSFT 931387 1000 25.9900 14:53:46.433 S
MSFT 931386 500 25.9900 14:53:46.433 S
MSFT 931385 1600 25.9900 14:53:46.433 S
MSFT 931384 300 25.9900 14:53:46.433 S
MSFT 931383 1000 25.9900 14:53:46.433 S
MSFT 931076 600 25.9900 14:53:42.72 S
MSFT 931075 1000 25.9900 14:53:42.72 S
MSFT 931074 1400 25.9900 14:53:42.72 S
MSFT 931073 1000 25.9900 14:53:42.72 S
MSFT 930945 500 26.0000 14:53:41.184 B
MSFT 930944 2000 26.0000 14:53:41.184 B
MSFT 930943 1500 26.0000 14:53:41.184 B
MSFT 930942 500 26.0000 14:53:41.184 B
MSFT 930941 500 26.0000 14:53:41.184 B
MSFT 930934 2000 26.0000 14:53:41.91 B
MSFT 930933 1000 26.0000 14:53:41.91 B
MSFT 930932 1000 26.0000 14:53:41.91 B
MSFT 930931 1000 26.0000 14:53:41.91 B
MSFT 930787 200 26.0000 14:53:40.285 S
MSFT 930786 1400 26.0000 14:53:40.285 S
MSFT 930785 100 26.0000 14:53:40.285 S
MSFT 930784 300 26.0000 14:53:40.285 S
MSFT 930783 40 26.0000 14:53:40.285 S
MSFT 930782 400 26.0000 14:53:40.285 S
MSFT 930781 1000 26.0000 14:53:40.285 S
MSFT 930780 900 26.0000 14:53:40.285 S
MSFT 930666 100 26.0000 14:53:38.561 S
MSFT 930519 100 26.0000 14:53:37.391 S
MSFT 930518 600 26.0000 14:53:37.391 S
MSFT 930406 1000 26.0000 14:53:36.762 S
MSFT 930012 199 26.0000 14:53:28.430 S
MSFT 930011 1400 26.0000 14:53:28.430 S
MSFT 930010 500 26.0000 14:53:28.430 S
MSFT 929956 240 26.0100 14:53:27.540 B
MSFT 929831 500 26.0000 14:53:26.762 S
MSFT 929830 300 26.0000 14:53:26.762 S
MSFT 929711 400 26.0100 14:53:24.140 B
MSFT 929561 100 26.0100 14:53:20.198 B
MSFT 929355 300 26.0100 14:53:15.795 B
MSFT 929269 600 26.0100 14:53:13.320 B
MSFT 929194 100 26.0100 14:53:10.826 B
MSFT 929124 100 26.0100 14:53:09.450 B
MSFT 929123 200 26.0100 14:53:09.414 B
MSFT 929077 100 26.0100 14:53:09.379 B
MSFT 929075 400 26.0100 14:53:09.258 S
MSFT 929074 300 26.0100 14:53:09.258 S
MSFT 929073 600 26.0100 14:53:09.258 S
MSFT 929072 400 26.0100 14:53:09.258 S
MSFT 929071 400 26.0100 14:53:09.258 S
MSFT 929070 200 26.0100 14:53:09.258 S
MSFT 929069 300 26.0100 14:53:09.258 S
MSFT 929068 300 26.0100 14:53:09.258 S
MSFT 929067 200 26.0100 14:53:09.258 S
MSFT 929066 1600 26.0100 14:53:09.258 S
MSFT 929065 200 26.0100 14:53:09.258 S
MSFT 929064 100 26.0100 14:53:09.258 S
MSFT 929063 140 26.0100 14:53:09.258 S
MSFT 929062 1300 26.0100 14:53:09.258 S
MSFT 929061 561 26.0100 14:53:09.258 S
MSFT 929060 100 26.0100 14:53:09.258 S
MSFT 929059 200 26.0100 14:53:09.258 S
MSFT 929058 100 26.0100 14:53:09.258 S
MSFT 929057 300 26.0100 14:53:09.258 S
MSFT 929056 400 26.0100 14:53:09.258 S
MSFT 929055 100 26.0100 14:53:09.258 S
MSFT 929054 100 26.0100 14:53:09.258 S
MSFT 929053 1400 26.0100 14:53:09.258 S
MSFT 929052 300 26.0100 14:53:09.258 S
MSFT 928986 200 26.0100 14:53:06.790 S
MSFT 928985 200 26.0100 14:53:06.790 S
MSFT 928984 300 26.0100 14:53:06.790 S
MSFT 928895 864 26.0100 14:53:04.318 S
MSFT 928894 600 26.0100 14:53:04.318 S
MSFT 928893 600 26.0100 14:53:04.318 S
MSFT 928892 1400 26.0100 14:53:04.318 S
MSFT 928891 1000 26.0100 14:53:04.318 S
MSFT 928890 1000 26.0100 14:53:04.318 S
MSFT 928889 200 26.0100 14:53:04.318 S
MSFT 928888 210 26.0100 14:53:04.318 S
MSFT 928887 500 26.0100 14:53:04.318 S
MSFT 928886 300 26.0100 14:53:04.318 S
MSFT 928885 400 26.0100 14:53:04.318 S
MSFT 928884 300 26.0100 14:53:04.318 S
MSFT 928582 200 26.0100 14:52:56.693 S
MSFT 928364 74 26.0100 14:52:50.471 S
MSFT 928363 126 26.0100 14:52:50.471 S
MSFT 927983 174 26.0100 14:52:39.739 S
MSFT 927583 100 26.0100 14:52:29.698 S
MSFT 927362 100 26.0100 14:52:23.660 S
MSFT 927332 100 26.0200 14:52:23.150 B
MSFT 927261 100 26.0100 14:52:21.666 S
MSFT 926842 100 26.0100 14:52:13.625 S
MSFT 926754 40 26.0200 14:52:11.642 B
MSFT 926674 561 26.0200 14:52:09.542 B
MSFT 926637 100 26.0200 14:52:09.118 B
MSFT 926628 200 26.0200 14:52:09.50 B
MSFT 926627 100 26.0200 14:52:09.50 B
MSFT 926565 300 26.0200 14:52:08.481 B
MSFT 926455 400 26.0200 14:52:05.129 B
MSFT 926303 100 26.0200 14:52:01.479 B
MSFT 926278 100 26.0200 14:52:00.527 B
MSFT 926262 500 26.0200 14:52:00.218 B
MSFT 926261 300 26.0200 14:52:00.218 B
MSFT 926228 100 26.0200 14:51:59.463 B
MSFT 926204 200 26.0200 14:51:58.769 B
MSFT 926203 1000 26.0200 14:51:58.769 B
MSFT 926202 800 26.0200 14:51:58.769 B
MSFT 926189 200 26.0200 14:51:58.349 B
MSFT 926188 100 26.0200 14:51:58.349 B
MSFT 926187 1700 26.0200 14:51:58.349 B
MSFT 926163 400 26.0200 14:51:57.831 B
MSFT 926148 1900 26.0200 14:51:57.430 B
MSFT 926147 1000 26.0200 14:51:57.430 B
MSFT 925557 800 26.0100 14:51:48.208 S
MSFT 925526 600 26.0100 14:51:47.408 S
MSFT 925525 200 26.0100 14:51:47.408 S
MSFT 925492 100 26.0100 14:51:46.674 S
MSFT 925491 100 26.0100 14:51:46.640 S
MSFT 925490 100 26.0100 14:51:46.614 S
MSFT 925489 100 26.0100 14:51:46.613 S
MSFT 925462 600 26.0100 14:51:46.231 S
MSFT 925461 200 26.0100 14:51:46.231 S
MSFT 925426 100 26.0100 14:51:45.123 S
MSFT 925425 500 26.0100 14:51:45.123 S
MSFT 925424 200 26.0100 14:51:45.123 S
MSFT 925405 1200 26.0100 14:51:44.501 S
MSFT 925404 600 26.0100 14:51:44.501 S
MSFT 925403 1000 26.0100 14:51:44.501 S
MSFT 925402 300 26.0100 14:51:44.501 S
MSFT 925401 200 26.0100 14:51:44.501 S
MSFT 925400 2000 26.0100 14:51:44.501 S
MSFT 925399 2000 26.0100 14:51:44.501 S
MSFT 925398 1000 26.0100 14:51:44.501 S
MSFT 925397 1500 26.0100 14:51:44.501 S
MSFT 925396 2000 26.0100 14:51:44.501 S
MSFT 925395 1500 26.0100 14:51:44.501 S
MSFT 925394 1200 26.0100 14:51:44.501 S
MSFT 925393 100 26.0100 14:51:44.501 S
MSFT 925392 900 26.0100 14:51:44.501 S
MSFT 925391 600 26.0100 14:51:44.501 S
MSFT 925390 200 26.0100 14:51:44.501 S
MSFT 925389 500 26.0100 14:51:44.501 S
MSFT 925388 500 26.0100 14:51:44.501 S
MSFT 925387 200 26.0100 14:51:44.501 S
MSFT 925386 1000 26.0100 14:51:44.501 S
MSFT 925385 6500 26.0100 14:51:44.501 S
MSFT 925365 700 26.0100 14:51:43.867 S
MSFT 925361 1000 26.0100 14:51:43.515 B
MSFT 925360 100 26.0100 14:51:43.515 B
MSFT 925359 100 26.0100 14:51:43.515 B
MSFT 925358 100 26.0100 14:51:43.515 B
MSFT 925357 100 26.0100 14:51:43.515 B
MSFT 925356 100 26.0100 14:51:43.515 B
MSFT 925355 100 26.0100 14:51:43.515 B
MSFT 925354 100 26.0100 14:51:43.515 B
MSFT 925353 100 26.0100 14:51:43.515 B
MSFT 925352 200 26.0100 14:51:43.515 B
MSFT 925351 100 26.0100 14:51:43.515 B
MSFT 925350 100 26.0100 14:51:43.515 B
MSFT 925349 300 26.0100 14:51:43.515 B
MSFT 925348 100 26.0100 14:51:43.515 B
MSFT 925347 100 26.0100 14:51:43.515 B
MSFT 925346 100 26.0100 14:51:43.515 B
MSFT 925345 100 26.0100 14:51:43.515 B
MSFT 925344 7000 26.0100 14:51:43.515 B
MSFT 925343 1000 26.0100 14:51:43.515 B
MSFT 925342 2000 26.0100 14:51:43.515 B
MSFT 925341 2000 26.0100 14:51:43.515 B
MSFT 925340 207 26.0100 14:51:43.515 B
MSFT 925188 793 26.0100 14:51:41.311 B
MSFT 925187 1500 26.0100 14:51:41.311 B
MSFT 925186 2000 26.0100 14:51:41.311 B
MSFT 925185 1500 26.0100 14:51:41.311 B
MSFT 925184 397 26.0100 14:51:41.311 B
MSFT 924897 200 26.0100 14:51:32.268 B
MSFT 924873 103 26.0100 14:51:31.971 B
MSFT 924827 1600 26.0100 14:51:30.469 B
MSFT 924516 100 26.0100 14:51:22.211 B
MSFT 924397 600 26.0100 14:51:19.95 B
MSFT 924355 500 26.0100 14:51:17.152 S
MSFT 924354 500 26.0100 14:51:17.152 S
MSFT 924353 1000 26.0100 14:51:17.152 S
MSFT 923897 800 26.0100 14:51:02.807 S
MSFT 923577 519 26.0100 14:50:54.129 S
MSFT 923576 500 26.0100 14:50:54.129 S
MSFT 923575 500 26.0100 14:50:54.129 S
MSFT 923574 1400 26.0100 14:50:54.129 S
MSFT 923573 81 26.0100 14:50:54.129 S
MSFT 923552 119 26.0100 14:50:53.852 S
MSFT 923551 181 26.0100 14:50:53.852 S
MSFT 923426 19 26.0100 14:50:52.941 S
MSFT 923425 500 26.0100 14:50:52.941 S
MSFT 923424 1600 26.0100 14:50:52.941 S
MSFT 923423 600 26.0100 14:50:52.941 S
MSFT 923422 1000 26.0100 14:50:52.941 S
MSFT 923421 500 26.0100 14:50:52.941 S
MSFT 923420 1000 26.0100 14:50:52.941 S
MSFT 923419 300 26.0100 14:50:52.941 S
MSFT 923418 282 26.0100 14:50:52.941 S
MSFT 923290 800 26.0100 14:50:49.314 S
MSFT 923150 2500 26.0100 14:50:45.710 S
MSFT 922990 1300 26.0100 14:50:42.123 S
MSFT 922962 118 26.0100 14:50:41.804 S
MSFT 922961 1282 26.0100 14:50:41.804 S
MSFT 922938 100 26.0100 14:50:41.155 S
MSFT 922909 618 26.0100 14:50:40.574 S
MSFT 922908 382 26.0100 14:50:40.574 S
MSFT 922842 118 26.0100 14:50:39.467 S
MSFT 922841 500 26.0100 14:50:39.467 S
MSFT 922840 182 26.0100 14:50:39.467 S
MSFT 922544 100 26.0100 14:50:31.142 S
MSFT 922294 18 26.0100 14:50:23.87 S
MSFT 921843 92 26.0200 14:50:13.275 B
MSFT 921842 8 26.0200 14:50:13.275 B
MSFT 921829 100 26.0100 14:50:13.21 S
MSFT 921599 600 26.0100 14:50:07.00 S
MSFT 921598 200 26.0100 14:50:07.00 S
MSFT 921597 100 26.0100 14:50:06.988 S
MSFT 921589 548 26.0100 14:50:06.880 S
MSFT 921588 500 26.0100 14:50:06.880 S
MSFT 921587 600 26.0100 14:50:06.880 S
MSFT 921586 200 26.0100 14:50:06.880 S
MSFT 921585 210 26.0100 14:50:06.880 S
MSFT 921584 242 26.0100 14:50:06.880 S
MSFT 921538 258 26.0100 14:50:06.269 S
MSFT 921537 242 26.0100 14:50:06.269 S
MSFT 921435 200 26.0100 14:50:04.990 S
MSFT 921249 700 26.0100 14:50:01.967 S
MSFT 920878 258 26.0100 14:49:53.566 S
MSFT 920877 442 26.0100 14:49:53.566 S
MSFT 920552 558 26.0100 14:49:43.51 S
MSFT 920551 600 26.0100 14:49:43.51 S
MSFT 920550 500 26.0100 14:49:43.51 S
MSFT 920549 1200 26.0100 14:49:43.51 S
MSFT 920548 1000 26.0100 14:49:43.51 S
MSFT 920547 500 26.0100 14:49:43.51 S
MSFT 920546 500 26.0100 14:49:43.51 S
MSFT 920545 142 26.0100 14:49:43.51 S
MSFT 920540 255 26.0100 14:49:42.983 S
MSFT 919872 92 26.0200 14:49:23.693 B
MSFT 918626 200 26.0100 14:48:52.776 S
MSFT 918162 100 26.0200 14:48:41.367 B
MSFT 918068 94 26.0100 14:48:38.548 S
MSFT 917645 100 26.0100 14:48:30.511 S
MSFT 917583 209 26.0100 14:48:29.680 S
MSFT 917582 300 26.0100 14:48:29.680 S
MSFT 917581 200 26.0100 14:48:29.680 S
MSFT 917580 100 26.0100 14:48:29.680 S
MSFT 917579 200 26.0100 14:48:29.680 S
MSFT 917578 500 26.0100 14:48:29.680 S
MSFT 917577 500 26.0100 14:48:29.680 S
MSFT 917576 500 26.0100 14:48:29.680 S
MSFT 917575 2000 26.0100 14:48:29.680 S
MSFT 917574 2000 26.0100 14:48:29.680 S
MSFT 917573 1000 26.0100 14:48:29.680 S
MSFT 917572 1500 26.0100 14:48:29.680 S
MSFT 917571 2000 26.0100 14:48:29.680 S
MSFT 917570 1391 26.0100 14:48:29.680 S
MSFT 917569 300 26.0100 14:48:29.680 S
MSFT 917568 300 26.0100 14:48:29.680 S
MSFT 917567 7000 26.0100 14:48:29.680 S
MSFT 917386 100 26.0200 14:48:27.221 B
MSFT 917097 400 26.0100 14:48:23.54 S
MSFT 917096 100 26.0100 14:48:23.54 S
MSFT 917031 100 26.0100 14:48:22.469 S
MSFT 916842 100 26.0100 14:48:20.461 S
MSFT 916682 700 26.0200 14:48:18.939 B
MSFT 916681 1000 26.0200 14:48:18.939 B
MSFT 916680 200 26.0200 14:48:18.939 B
MSFT 916679 1000 26.0200 14:48:18.939 B
MSFT 916678 100 26.0200 14:48:18.939 B
MSFT 916086 700 26.0200 14:48:12.889 B
MSFT 916085 900 26.0200 14:48:12.889 B
MSFT 916023 100 26.0100 14:48:12.423 S
MSFT 915972 1400 26.0200 14:48:11.813 B
MSFT 915962 700 26.0200 14:48:11.704 B
MSFT 915961 3000 26.0200 14:48:11.704 B
MSFT 915819 300 26.0100 14:48:10.378 S
MSFT 915755 200 26.0100 14:48:09.730 S
MSFT 915754 100 26.0100 14:48:09.730 S
MSFT 915732 109 26.0100 14:48:09.454 S
MSFT 915731 100 26.0100 14:48:09.454 S
MSFT 915730 500 26.0100 14:48:09.454 S
MSFT 915718 509 26.0100 14:48:09.252 B
MSFT 915715 491 26.0100 14:48:09.229 B
MSFT 915714 9 26.0100 14:48:09.229 B
MSFT 915712 500 26.0100 14:48:09.224 B
MSFT 915710 1000 26.0100 14:48:09.207 B
MSFT 915709 764 26.0000 14:48:09.201 S
MSFT 915708 1509 26.0000 14:48:09.201 S
MSFT 915707 500 26.0100 14:48:09.201 S
MSFT 915706 1000 26.0100 14:48:09.201 S
MSFT 915705 227 26.0100 14:48:09.201 S
MSFT 915691 600 26.0100 14:48:09.88 B
MSFT 915690 400 26.0100 14:48:09.88 B
MSFT 915689 339 26.0100 14:48:09.88 B
MSFT 915688 1334 26.0100 14:48:09.88 B
MSFT 915685 166 26.0100 14:48:09.24 B
MSFT 915684 210 26.0100 14:48:09.24 B
MSFT 915683 790 26.0100 14:48:09.24 B
MSFT 915682 200 26.0100 14:48:09.24 B
MSFT 915681 100 26.0100 14:48:09.24 B
MSFT 915680 43 26.0100 14:48:09.24 B
MSFT 915631 57 26.0100 14:48:08.756 B
MSFT 915582 100 26.0100 14:48:08.465 B
MSFT 915581 100 26.0100 14:48:08.465 B
MSFT 915580 700 26.0100 14:48:08.465 B
MSFT 915569 300 26.0100 14:48:08.385 B
MSFT 915508 100 26.0100 14:48:07.796 B
MSFT 915507 1400 26.0100 14:48:07.796 B
MSFT 915506 400 26.0100 14:48:07.796 B
MSFT 915450 100 26.0000 14:48:06.989 S
MSFT 915417 600 26.0000 14:48:06.310 B
MSFT 915416 611 26.0000 14:48:06.310 B
MSFT 915415 1000 26.0000 14:48:06.304 B
MSFT 915412 489 26.0000 14:48:06.299 B
MSFT 915411 511 26.0000 14:48:06.299 B
MSFT 915409 2900 26.0000 14:48:06.297 B
MSFT 915404 589 26.0000 14:48:06.290 B
MSFT 915403 2200 26.0000 14:48:06.290 B
MSFT 915402 100 26.0000 14:48:06.290 B
MSFT 915401 100 26.0000 14:48:06.290 B
MSFT 915400 100 26.0000 14:48:06.290 B
MSFT 915399 100 26.0000 14:48:06.290 B
MSFT 915398 100 26.0000 14:48:06.290 B
MSFT 915397 100 26.0000 14:48:06.290 B
MSFT 915396 100 26.0000 14:48:06.290 B
MSFT 915395 100 26.0000 14:48:06.290 B
MSFT 915394 100 26.0000 14:48:06.290 B
MSFT 915393 100 26.0000 14:48:06.290 B
MSFT 915392 111 26.0000 14:48:06.290 B
MSFT 915348 789 26.0000 14:48:05.932 B
MSFT 915347 1000 26.0000 14:48:05.924 B
MSFT 915346 200 26.0000 14:48:05.923 B
MSFT 915345 100 26.0000 14:48:05.923 B
MSFT 915344 100 26.0000 14:48:05.923 B
MSFT 915343 100 26.0000 14:48:05.923 B
MSFT 915342 100 26.0000 14:48:05.923 B
MSFT 915341 100 26.0000 14:48:05.923 B
MSFT 915340 100 26.0000 14:48:05.923 B
MSFT 915339 200 26.0000 14:48:05.923 B
MSFT 915338 800 26.0000 14:48:05.921 B
MSFT 915337 200 26.0000 14:48:05.921 B
MSFT 915281 500 26.0000 14:48:05.463 B
MSFT 915279 300 26.0000 14:48:05.450 B
MSFT 915095 100 25.9900 14:48:04.384 S
MSFT 915014 100 25.9900 14:48:02.371 S
MSFT 914447 620 26.0000 14:47:45.735 B
MSFT 914299 2200 26.0000 14:47:41.556 B
MSFT 913942 43 25.9900 14:47:32.171 S
MSFT 913610 339 25.9900 14:47:22.793 S
MSFT 913609 1500 25.9900 14:47:22.793 S
MSFT 913608 300 25.9900 14:47:22.793 S
MSFT 913607 500 25.9900 14:47:22.793 S
MSFT 913606 100 25.9900 14:47:22.793 S
MSFT 913605 500 25.9900 14:47:22.793 S
MSFT 913604 7000 25.9900 14:47:22.793 S
MSFT 913603 200 25.9900 14:47:22.793 S
MSFT 913602 1000 25.9900 14:47:22.793 S
MSFT 913601 340 25.9900 14:47:22.793 S
MSFT 913590 2200 25.9900 14:47:22.308 S
MSFT 913586 3200 25.9900 14:47:22.246 B
MSFT 913585 100 25.9900 14:47:22.246 B
MSFT 913584 100 25.9900 14:47:22.246 B
MSFT 913583 60 25.9900 14:47:22.246 B
MSFT 913580 40 25.9900 14:47:22.114 B
MSFT 913579 100 25.9900 14:47:22.114 B
MSFT 913578 100 25.9900 14:47:22.114 B
MSFT 913577 100 25.9900 14:47:22.114 B
MSFT 913576 100 25.9900 14:47:22.114 B
MSFT 913575 100 25.9900 14:47:22.114 B
MSFT 913574 100 25.9900 14:47:22.114 B
MSFT 913573 500 25.9900 14:47:22.114 B
MSFT 913572 100 25.9900 14:47:22.114 B
MSFT 913571 500 25.9900 14:47:22.114 B
MSFT 913570 80 25.9900 14:47:22.114 B
MSFT 913569 200 25.9900 14:47:22.114 B
MSFT 913568 1180 25.9900 14:47:22.114 B
MSFT 913562 1020 25.9900 14:47:21.824 B
MSFT 913561 100 25.9900 14:47:21.824 B
MSFT 913560 880 25.9900 14:47:21.824 B
MSFT 913550 2120 25.9900 14:47:21.570 B
MSFT 913549 1000 25.9900 14:47:21.570 B
MSFT 913542 120 25.9900 14:47:21.509 B
MSFT 913541 280 25.9900 14:47:21.509 B
MSFT 913538 300 25.9900 14:47:21.338 B
MSFT 912798 600 25.9800 14:47:02.525 S
MSFT 912399 500 25.9900 14:46:49.902 B
MSFT 912375 100 25.9800 14:46:48.817 S
MSFT 912368 100 25.9800 14:46:48.727 S
MSFT 912005 228 25.9800 14:46:39.972 S
MSFT 911628 100 25.9800 14:46:29.926 S
MSFT 911363 200 25.9800 14:46:23.884 S
MSFT 911308 100 25.9800 14:46:21.874 S
MSFT 911023 100 25.9800 14:46:13.835 S
MSFT 910659 100 25.9800 14:46:05.794 S
MSFT 910569 100 25.9800 14:46:03.816 S
MSFT 910116 100 25.9800 14:45:52.65 B
MSFT 910115 500 25.9800 14:45:52.65 B
MSFT 910098 1000 25.9800 14:45:51.903 B
MSFT 910097 500 25.9800 14:45:51.899 B
MSFT 910096 500 25.9800 14:45:51.899 B
MSFT 910094 1000 25.9800 14:45:51.893 B
MSFT 910093 4500 25.9800 14:45:51.889 B
MSFT 910092 500 25.9800 14:45:51.889 B
MSFT 910083 400 25.9800 14:45:51.790 B
MSFT 910082 20000 25.9800 14:45:51.785 B
MSFT 910081 500 25.9800 14:45:51.785 B
MSFT 910080 100 25.9800 14:45:51.785 B
MSFT 910079 4500 25.9800 14:45:51.785 B
MSFT 910076 500 25.9800 14:45:51.773 B
MSFT 910075 200 25.9800 14:45:51.773 B
MSFT 910074 900 25.9800 14:45:51.773 B
MSFT 910073 200 25.9800 14:45:51.773 B
MSFT 910072 1000 25.9800 14:45:51.773 B
MSFT 910071 200 25.9800 14:45:51.773 B
MSFT 910070 100 25.9800 14:45:51.773 B
MSFT 910069 1000 25.9800 14:45:51.773 B
MSFT 910068 500 25.9800 14:45:51.773 B
MSFT 910067 200 25.9800 14:45:51.773 B
MSFT 910066 300 25.9800 14:45:51.773 B
MSFT 910065 1000 25.9800 14:45:51.773 B
MSFT 910064 100 25.9800 14:45:51.773 B
MSFT 910063 100 25.9800 14:45:51.773 B
MSFT 910062 100 25.9800 14:45:51.773 B
MSFT 910061 100 25.9800 14:45:51.773 B
MSFT 910060 100 25.9800 14:45:51.773 B
MSFT 910059 100 25.9800 14:45:51.773 B
MSFT 910058 100 25.9800 14:45:51.773 B
MSFT 910057 100 25.9800 14:45:51.773 B
MSFT 910056 100 25.9800 14:45:51.773 B
MSFT 910055 500 25.9800 14:45:51.773 B
MSFT 910054 600 25.9800 14:45:51.773 B
MSFT 910053 1200 25.9800 14:45:51.773 B
MSFT 910052 500 25.9800 14:45:51.773 B
MSFT 910051 1000 25.9800 14:45:51.773 B
MSFT 910050 500 25.9800 14:45:51.773 B
MSFT 910049 300 25.9800 14:45:51.773 B
MSFT 910048 6800 25.9800 14:45:51.773 B
MSFT 910047 1600 25.9800 14:45:51.773 B
MSFT 909836 500 25.9700 14:45:46.83 S
MSFT 909245 500 25.9700 14:45:36.247 S
MSFT 908986 300 25.9700 14:45:28.230 S
MSFT 908803 500 25.9700 14:45:22.171 S
MSFT 908681 300 25.9700 14:45:18.160 S
MSFT 908341 300 25.9700 14:45:08.117 S
MSFT 907929 300 25.9700 14:44:58.95 S
MSFT 907408 300 25.9800 14:44:39.745 B
MSFT 907407 1500 25.9800 14:44:39.745 B
MSFT 907406 700 25.9800 14:44:39.745 B
MSFT 907060 100 25.9700 14:44:31.339 S
MSFT 906916 300 25.9800 14:44:26.95 B
MSFT 906913 100 25.9800 14:44:25.823 S
MSFT 906912 198 25.9800 14:44:25.725 S
MSFT 906911 100 25.9800 14:44:25.725 S
MSFT 906910 112 25.9800 14:44:25.725 S
MSFT 906896 88 25.9800 14:44:24.946 S
MSFT 906895 12 25.9800 14:44:24.946 S
MSFT 906893 588 25.9800 14:44:24.929 S
MSFT 906892 500 25.9800 14:44:24.929 S
MSFT 906891 500 25.9800 14:44:24.929 S
MSFT 906851 1588 25.9800 14:44:24.188 S
MSFT 906850 300 25.9800 14:44:24.188 S
MSFT 906849 312 25.9800 14:44:24.188 S
MSFT 906805 88 25.9800 14:44:23.298 S
MSFT 906722 100 25.9800 14:44:21.290 S
MSFT 906605 1000 25.9900 14:44:18.962 B
MSFT 906586 1900 25.9800 14:44:18.710 S
MSFT 906585 1500 25.9800 14:44:18.710 S
MSFT 906584 1200 25.9800 14:44:18.710 S
MSFT 906107 100 25.9800 14:44:13.259 S
MSFT 905815 460 25.9800 14:44:03.415 S
MSFT 905801 100 25.9800 14:44:03.204 S
MSFT 905179 100 25.9800 14:43:49.866 S
MSFT 905178 100 25.9800 14:43:49.862 S
MSFT 905177 100 25.9800 14:43:49.856 S
MSFT 904934 125 25.9800 14:43:42.58 S
MSFT 904717 245 25.9900 14:43:37.765 B
MSFT 904692 5 25.9900 14:43:37.449 B
MSFT 904402 200 25.9900 14:43:30.520 B
MSFT 904386 200 25.9900 14:43:30.273 B
MSFT 904385 100 25.9900 14:43:30.263 B
MSFT 904246 190 25.9800 14:43:27.229 S
MSFT 903902 70 25.9900 14:43:15.938 B
MSFT 902521 1000 25.9900 14:42:35.791 B
MSFT 902346 27 25.9800 14:42:30.845 S
MSFT 902341 100 25.9900 14:42:30.790 B
MSFT 902232 100 25.9800 14:42:27.802 S
MSFT 902063 2010 25.9800 14:42:22.112 S
MSFT 902062 210 25.9800 14:42:22.112 S
MSFT 902061 300 25.9800 14:42:22.112 S
MSFT 902060 650 25.9800 14:42:22.112 S
MSFT 901735 100 25.9800 14:42:12.754 S
MSFT 901734 100 25.9800 14:42:12.692 S
MSFT 901619 100 25.9800 14:42:09.74 S
MSFT 901618 50 25.9800 14:42:09.49 S
MSFT 901617 50 25.9800 14:42:09.49 S
MSFT 901616 100 25.9800 14:42:09.48 S
MSFT 901615 100 25.9800 14:42:09.47 S
MSFT 901610 100 25.9800 14:42:09.23 S
MSFT 901608 100 25.9800 14:42:08.984 S
MSFT 901583 50 25.9800 14:42:08.16 S
MSFT 901508 100 25.9800 14:42:04.634 S
MSFT 901452 100 25.9800 14:42:02.612 S
MSFT 901114 100 25.9800 14:41:53.323 S
MSFT 901113 200 25.9800 14:41:53.299 S
MSFT 901072 100 25.9800 14:41:52.449 B
MSFT 901071 100 25.9800 14:41:52.449 B
MSFT 901070 100 25.9800 14:41:52.449 B
MSFT 901069 100 25.9800 14:41:52.449 B
MSFT 901068 100 25.9800 14:41:52.449 B
MSFT 901067 100 25.9800 14:41:52.449 B
MSFT 901066 100 25.9800 14:41:52.449 B
MSFT 901065 100 25.9800 14:41:52.449 B
MSFT 901064 100 25.9800 14:41:52.449 B
MSFT 901063 100 25.9800 14:41:52.449 B
MSFT 901062 700 25.9800 14:41:52.449 B
MSFT 901023 400 25.9800 14:41:51.615 B
MSFT 900986 1800 25.9800 14:41:50.647 B
MSFT 900977 1615 25.9800 14:41:50.06 B
MSFT 900976 210 25.9800 14:41:50.06 B
MSFT 900975 654 25.9800 14:41:50.06 B
MSFT 900201 100 25.9700 14:41:23.992 S
MSFT 900200 500 25.9700 14:41:23.992 S
MSFT 900199 200 25.9700 14:41:23.992 S
MSFT 900005 136 25.9800 14:41:16.647 B
MSFT 900004 300 25.9800 14:41:16.647 B
MSFT 900003 1200 25.9800 14:41:16.647 B
MSFT 900002 1464 25.9800 14:41:16.647 B
MSFT 900001 2000 25.9800 14:41:16.647 B
MSFT 900000 1500 25.9800 14:41:16.647 B
MSFT 899982 300 25.9700 14:41:15.922 S
MSFT 899797 100 25.9700 14:41:09.892 S
MSFT 899696 300 25.9700 14:41:05.890 S
MSFT 899358 100 25.9700 14:40:57.834 S
MSFT 899357 200 25.9700 14:40:57.834 S
MSFT 898962 300 25.9700 14:40:49.794 S
MSFT 898350 8 25.9700 14:40:32.203 S
MSFT 898349 92 25.9700 14:40:32.203 S
MSFT 897872 8 25.9700 14:40:22.176 S
MSFT 897466 100 25.9700 14:40:17.101 S
MSFT 897465 500 25.9700 14:40:17.101 S
MSFT 897238 600 25.9700 14:40:14.993 S
MSFT 897237 300 25.9700 14:40:14.993 S
MSFT 897236 300 25.9700 14:40:14.993 S
MSFT 897235 1200 25.9700 14:40:14.993 S
MSFT 897080 3267 25.9700 14:40:13.706 S
MSFT 897079 1000 25.9700 14:40:13.706 S
MSFT 897078 315 25.9700 14:40:13.706 S
MSFT 896939 400 25.9800 14:40:11.398 S
MSFT 896938 500 25.9800 14:40:11.398 S
MSFT 896937 600 25.9800 14:40:11.398 S
MSFT 896936 1000 25.9800 14:40:11.398 S
MSFT 896935 1700 25.9800 14:40:11.398 S
MSFT 896924 3200 25.9800 14:40:11.321 S
MSFT 896786 100 25.9800 14:40:09.901 S
MSFT 896785 1000 25.9800 14:40:09.901 S
MSFT 896332 1464 25.9800 14:40:06.924 S
MSFT 896331 2000 25.9800 14:40:06.924 S
MSFT 896330 1118 25.9800 14:40:06.924 S
MSFT 896183 382 25.9800 14:40:06.585 S
MSFT 896182 500 25.9800 14:40:06.585 S
MSFT 896181 3700 25.9800 14:40:06.585 S
MSFT 896118 2700 25.9800 14:40:06.324 S
MSFT 896117 500 25.9800 14:40:06.324 S
MSFT 896098 100 25.9800 14:40:06.49 S
MSFT 896014 100 25.9800 14:40:04.46 S
MSFT 895765 100 25.9800 14:39:57.36 S
MSFT 895457 100 25.9800 14:39:49.25 S
MSFT 895411 100 25.9800 14:39:48.198 S
MSFT 895231 198 25.9900 14:39:43.134 B
MSFT 895230 200 25.9900 14:39:43.134 B
MSFT 895229 300 25.9900 14:39:43.134 B
MSFT 895228 600 25.9900 14:39:43.134 B
MSFT 895227 500 25.9900 14:39:43.134 B
MSFT 895226 1000 25.9900 14:39:43.134 B
MSFT 895225 1000 25.9900 14:39:43.134 B
MSFT 895224 1000 25.9900 14:39:43.134 B
MSFT 895223 1200 25.9900 14:39:43.134 B
MSFT 895222 102 25.9900 14:39:43.134 B
MSFT 895221 200 25.9900 14:39:43.134 B
MSFT 895220 100 25.9900 14:39:43.134 B
MSFT 895219 700 25.9900 14:39:43.134 B
MSFT 894997 1000 25.9800 14:39:37.660 B
MSFT 894996 200 25.9800 14:39:37.660 B
MSFT 894995 2300 25.9800 14:39:37.660 B
MSFT 894994 100 25.9800 14:39:37.660 B
MSFT 894993 100 25.9800 14:39:37.660 B
MSFT 894992 100 25.9800 14:39:37.660 B
MSFT 894991 100 25.9800 14:39:37.660 B
MSFT 894990 100 25.9800 14:39:37.660 B
MSFT 894989 100 25.9800 14:39:37.660 B
MSFT 894988 100 25.9800 14:39:37.660 B
MSFT 894987 100 25.9800 14:39:37.660 B
MSFT 894986 100 25.9800 14:39:37.660 B
MSFT 894985 100 25.9800 14:39:37.660 B
MSFT 894984 1831 25.9800 14:39:37.660 B
MSFT 894983 1211 25.9800 14:39:37.660 B
MSFT 894943 289 25.9800 14:39:36.343 B
MSFT 894942 211 25.9800 14:39:36.343 B
MSFT 894770 700 25.9800 14:39:32.02 B
MSFT 894674 89 25.9800 14:39:30.69 B
MSFT 894673 311 25.9800 14:39:30.69 B
MSFT 894650 89 25.9800 14:39:29.536 B
MSFT 894608 600 25.9800 14:39:28.39 B
MSFT 894607 100 25.9800 14:39:28.39 B
MSFT 894495 400 25.9800 14:39:24.553 B
MSFT 894452 300 25.9800 14:39:23.491 B
MSFT 894381 200 25.9800 14:39:22.313 B
MSFT 893015 700 25.9800 14:38:48.447 S
MSFT 893014 100 25.9800 14:38:48.426 S
MSFT 893013 100 25.9800 14:38:48.426 S
MSFT 893012 4300 25.9800 14:38:48.426 S
MSFT 893011 500 25.9800 14:38:48.426 S
MSFT 893010 1000 25.9800 14:38:48.426 S
MSFT 892759 1000 25.9800 14:38:46.435 S
MSFT 892758 800 25.9800 14:38:46.428 S
MSFT 892757 200 25.9800 14:38:46.428 S
MSFT 892720 500 25.9800 14:38:46.258 S
MSFT 892719 100 25.9800 14:38:46.233 S
MSFT 892481 100 25.9800 14:38:40.815 S
MSFT 892432 100 25.9800 14:38:39.743 S
MSFT 892408 100 25.9800 14:38:38.769 S
MSFT 892407 100 25.9800 14:38:38.766 S
MSFT 892406 100 25.9800 14:38:38.765 S
MSFT 892405 100 25.9800 14:38:38.764 S
MSFT 892362 100 25.9800 14:38:37.850 S
MSFT 892360 100 25.9800 14:38:37.844 S
MSFT 892358 100 25.9800 14:38:37.815 S
MSFT 892357 100 25.9800 14:38:37.814 S
MSFT 892356 100 25.9800 14:38:37.813 S
MSFT 892353 100 25.9800 14:38:37.789 S
MSFT 892116 100 25.9900 14:38:32.230 B
MSFT 892101 31 25.9800 14:38:31.693 S
MSFT 892100 31 25.9800 14:38:31.693 S
MSFT 892094 14 25.9800 14:38:31.524 S
MSFT 891884 1440 25.9800 14:38:26.637 S
MSFT 891883 100 25.9800 14:38:26.637 S
MSFT 891882 500 25.9800 14:38:26.637 S
MSFT 891881 100 25.9800 14:38:26.637 S
MSFT 891880 1000 25.9800 14:38:26.637 S
MSFT 891879 600 25.9800 14:38:26.637 S
MSFT 891878 260 25.9800 14:38:26.637 S
MSFT 891715 100 25.9800 14:38:23.484 S
MSFT 891709 540 25.9800 14:38:23.324 S
MSFT 891708 500 25.9800 14:38:23.324 S
MSFT 891707 360 25.9800 14:38:23.324 S
MSFT 891705 640 25.9800 14:38:23.194 S
MSFT 891704 660 25.9800 14:38:23.194 S
MSFT 891697 200 25.9800 14:38:23.120 S
MSFT 891696 140 25.9800 14:38:23.119 B
MSFT 891695 1860 25.9800 14:38:23.116 B
MSFT 891694 200 25.9800 14:38:23.116 B
MSFT 891693 100 25.9800 14:38:23.116 B
MSFT 891692 2840 25.9800 14:38:23.116 B
MSFT 891681 1260 25.9800 14:38:22.854 B
MSFT 891680 500 25.9800 14:38:22.854 B
MSFT 891679 700 25.9800 14:38:22.854 B
MSFT 891678 100 25.9800 14:38:22.854 B
MSFT 891677 100 25.9800 14:38:22.854 B
MSFT 891676 100 25.9800 14:38:22.854 B
MSFT 891675 100 25.9800 14:38:22.854 B
MSFT 891674 100 25.9800 14:38:22.854 B
MSFT 891673 100 25.9800 14:38:22.854 B
MSFT 891672 100 25.9800 14:38:22.854 B
MSFT 891671 100 25.9800 14:38:22.854 B
MSFT 891670 100 25.9800 14:38:22.854 B
MSFT 891669 100 25.9800 14:38:22.854 B
MSFT 891668 2000 25.9800 14:38:22.854 B
MSFT 891667 2000 25.9800 14:38:22.854 B
MSFT 891666 2000 25.9800 14:38:22.854 B
MSFT 891665 540 25.9800 14:38:22.854 B
MSFT 891645 460 25.9800 14:38:22.450 B
MSFT 891644 1500 25.9800 14:38:22.450 B
MSFT 891643 315 25.9800 14:38:22.450 B
MSFT 891642 500 25.9800 14:38:22.450 B
MSFT 891641 500 25.9800 14:38:22.450 B
MSFT 891640 100 25.9800 14:38:22.450 B
MSFT 891639 585 25.9800 14:38:22.450 B
MSFT 891638 200 25.9800 14:38:22.450 B
MSFT 891637 100 25.9800 14:38:22.450 B
MSFT 891636 200 25.9800 14:38:22.450 B
MSFT 891635 200 25.9800 14:38:22.450 B
MSFT 891075 100 25.9700 14:38:13.434 S
MSFT 890518 521 25.9800 14:38:05.345 B
MSFT 890517 1000 25.9800 14:38:05.345 B
MSFT 890516 500 25.9800 14:38:05.345 B
MSFT 890515 500 25.9800 14:38:05.345 B
MSFT 890514 3000 25.9800 14:38:05.345 B
MSFT 890513 40 25.9800 14:38:05.345 B
MSFT 890512 855 25.9800 14:38:05.345 B
MSFT 890511 5000 25.9800 14:38:05.345 B
MSFT 890510 1000 25.9800 14:38:05.345 B
MSFT 890509 100 25.9800 14:38:05.345 B
MSFT 890508 200 25.9800 14:38:05.345 B
MSFT 890507 200 25.9800 14:38:05.345 B
MSFT 890506 100 25.9800 14:38:05.345 B
MSFT 890505 100 25.9800 14:38:05.345 B
MSFT 890504 1000 25.9800 14:38:05.345 B
MSFT 890503 100 25.9800 14:38:05.345 B
MSFT 890502 1600 25.9800 14:38:05.345 B
MSFT 890501 1600 25.9800 14:38:05.345 B
MSFT 890500 100 25.9800 14:38:05.345 B
MSFT 890499 100 25.9800 14:38:05.345 B
MSFT 890498 100 25.9800 14:38:05.345 B
MSFT 890497 100 25.9800 14:38:05.345 B
MSFT 890496 100 25.9800 14:38:05.345 B
MSFT 890495 100 25.9800 14:38:05.345 B
MSFT 890494 1000 25.9800 14:38:05.345 B
MSFT 890493 100 25.9800 14:38:05.345 B
MSFT 890492 100 25.9800 14:38:05.345 B
MSFT 890491 100 25.9800 14:38:05.345 B
MSFT 890490 684 25.9800 14:38:05.345 B
MSFT 890422 200 25.9700 14:38:03.391 S
MSFT 890041 100 25.9700 14:37:52.951 S
MSFT 889435 100 25.9700 14:37:38.101 S
MSFT 888304 100 25.9700 14:37:08.822 S
MSFT 888139 85 25.9700 14:37:04.677 S
MSFT 888138 2000 25.9700 14:37:04.677 S
MSFT 888137 2000 25.9700 14:37:04.677 S
MSFT 888136 1000 25.9700 14:37:04.677 S
MSFT 888135 1500 25.9700 14:37:04.677 S
MSFT 888134 315 25.9700 14:37:04.677 S
MSFT 887776 500 25.9700 14:36:58.514 S
MSFT 887589 500 25.9700 14:36:54.480 S
MSFT 887501 100 25.9700 14:36:52.488 S
MSFT 887405 316 25.9800 14:36:48.851 B
MSFT 887404 484 25.9800 14:36:48.851 B
MSFT 887336 585 25.9700 14:36:46.441 S
MSFT 887335 15 25.9700 14:36:46.441 S
MSFT 887035 200 25.9700 14:36:38.402 S
MSFT 886721 100 25.9700 14:36:32.784 S
MSFT 886421 200 25.9800 14:36:26.64 B
MSFT 886386 330 25.9700 14:36:25.547 S
MSFT 886385 170 25.9700 14:36:25.547 S
MSFT 886270 200 25.9700 14:36:22.322 S
MSFT 886150 108 25.9800 14:36:19.521 B
MSFT 886085 100 25.9700 14:36:18.891 S
MSFT 885941 100 25.9700 14:36:16.893 S
MSFT 885940 100 25.9700 14:36:16.861 S
MSFT 885918 100 25.9700 14:36:16.310 S
MSFT 885916 100 25.9700 14:36:16.293 S
MSFT 885912 100 25.9700 14:36:16.220 S
MSFT 885901 30 25.9700 14:36:15.806 S
MSFT 885900 220 25.9700 14:36:15.806 S
MSFT 885899 100 25.9700 14:36:15.792 S
MSFT 885871 100 25.9700 14:36:14.893 S
MSFT 885870 100 25.9700 14:36:14.892 S
MSFT 885868 100 25.9700 14:36:14.863 S
MSFT 885867 100 25.9700 14:36:14.862 S
MSFT 885864 100 25.9700 14:36:14.831 S
MSFT 885863 100 25.9700 14:36:14.744 S
MSFT 885828 80 25.9700 14:36:14.282 S
MSFT 885827 120 25.9700 14:36:14.282 S
MSFT 885770 80 25.9700 14:36:12.840 S
MSFT 885393 500 25.9800 14:36:07.386 B
MSFT 885376 100 25.9700 14:36:06.837 S
MSFT 885288 1000 25.9800 14:36:05.312 B
MSFT 885267 100 25.9700 14:36:04.801 S
MSFT 885218 200 25.9700 14:36:04.272 S
MSFT 884887 200 25.9700 14:35:58.221 S
MSFT 884630 200 25.9700 14:35:52.175 S
MSFT 884196 1000 25.9800 14:35:43.697 B
MSFT 884195 1400 25.9800 14:35:43.697 B
MSFT 883593 500 25.9700 14:35:33.964 B
MSFT 883565 300 25.9700 14:35:33.531 B
MSFT 883564 300 25.9700 14:35:33.531 B
MSFT 883563 200 25.9700 14:35:33.531 B
MSFT 883562 300 25.9700 14:35:33.531 B
MSFT 883561 500 25.9700 14:35:33.531 B
MSFT 883560 100 25.9700 14:35:33.531 B
MSFT 883559 1000 25.9700 14:35:33.531 B
MSFT 883558 100 25.9700 14:35:33.531 B
MSFT 883557 200 25.9700 14:35:33.531 B
MSFT 883556 100 25.9700 14:35:33.531 B
MSFT 883555 200 25.9700 14:35:33.531 B
MSFT 883554 100 25.9700 14:35:33.531 B
MSFT 883553 100 25.9700 14:35:33.531 B
MSFT 883552 100 25.9700 14:35:33.531 B
MSFT 883551 400 25.9700 14:35:33.531 B
MSFT 883550 500 25.9700 14:35:33.531 B
MSFT 883079 3800 25.9700 14:35:28.516 B
MSFT 882700 700 25.9700 14:35:19.663 B
MSFT 882279 600 25.9600 14:35:09.799 B
MSFT 882278 900 25.9600 14:35:09.799 B
MSFT 882260 100 25.9600 14:35:09.387 B
MSFT 882251 100 25.9600 14:35:09.285 B
MSFT 882078 891 25.9600 14:35:07.29 B
MSFT 882077 1000 25.9600 14:35:07.29 B
MSFT 882076 5000 25.9600 14:35:07.29 B
MSFT 882075 1000 25.9600 14:35:07.29 B
MSFT 882074 100 25.9600 14:35:07.29 B
MSFT 882073 500 25.9600 14:35:07.29 B
MSFT 882072 200 25.9600 14:35:07.29 B
MSFT 882071 400 25.9600 14:35:07.29 B
MSFT 882070 1600 25.9600 14:35:07.29 B
MSFT 882069 5000 25.9600 14:35:07.29 B
MSFT 882068 500 25.9600 14:35:07.29 B
MSFT 882067 500 25.9600 14:35:07.29 B
MSFT 882066 1000 25.9600 14:35:07.29 B
MSFT 882065 500 25.9600 14:35:07.29 B
MSFT 882064 200 25.9600 14:35:07.29 B
MSFT 882063 1400 25.9600 14:35:07.29 B
MSFT 882062 7000 25.9600 14:35:07.29 B
MSFT 882061 300 25.9600 14:35:07.29 B
MSFT 882060 300 25.9600 14:35:07.29 B
MSFT 882059 900 25.9600 14:35:07.29 B
MSFT 882058 900 25.9600 14:35:07.29 B
MSFT 882038 1155 25.9500 14:35:06.909 S
MSFT 882037 645 25.9500 14:35:06.909 S
MSFT 881972 355 25.9500 14:35:06.463 S
MSFT 881971 200 25.9500 14:35:06.463 S
MSFT 881970 445 25.9500 14:35:06.463 S
MSFT 881969 800 25.9500 14:35:06.463 S
MSFT 881955 100 25.9500 14:35:06.381 S
MSFT 881903 100 25.9500 14:35:05.845 S
MSFT 881899 300 25.9500 14:35:05.820 S
MSFT 881858 600 25.9500 14:35:05.375 B
MSFT 881857 100 25.9500 14:35:05.375 B
MSFT 881856 300 25.9500 14:35:05.375 B
MSFT 881855 1300 25.9500 14:35:05.375 B
MSFT 881854 1000 25.9500 14:35:05.375 B
MSFT 881853 300 25.9500 14:35:05.375 B
MSFT 881852 300 25.9500 14:35:05.375 B
MSFT 881851 500 25.9500 14:35:05.375 B
MSFT 881850 200 25.9500 14:35:05.375 B
MSFT 881849 1000 25.9500 14:35:05.375 B
MSFT 881848 100 25.9500 14:35:05.375 B
MSFT 881847 100 25.9500 14:35:05.375 B
MSFT 881846 100 25.9500 14:35:05.375 B
MSFT 881845 100 25.9500 14:35:05.375 B
MSFT 881844 1000 25.9500 14:35:05.375 B
MSFT 881843 100 25.9500 14:35:05.375 B
MSFT 881842 100 25.9500 14:35:05.375 B
MSFT 881841 100 25.9500 14:35:05.375 B
MSFT 881840 100 25.9500 14:35:05.375 B
MSFT 881839 100 25.9500 14:35:05.375 B
MSFT 881838 100 25.9500 14:35:05.375 B
MSFT 881837 500 25.9500 14:35:05.375 B
MSFT 881836 500 25.9500 14:35:05.375 B
MSFT 881835 500 25.9500 14:35:05.375 B
MSFT 881834 900 25.9500 14:35:05.375 B
MSFT 881833 100 25.9500 14:35:05.375 B
MSFT 881832 400 25.9500 14:35:05.375 B
MSFT 881831 200 25.9500 14:35:05.375 B
MSFT 881830 1000 25.9500 14:35:05.375 B
MSFT 881829 1000 25.9500 14:35:05.375 B
MSFT 881828 2292 25.9500 14:35:05.375 B
MSFT 881827 500 25.9500 14:35:05.375 B
MSFT 881826 2292 25.9500 14:35:05.375 B
MSFT 881825 1825 25.9500 14:35:05.375 B
MSFT 881382 800 25.9400 14:34:59.797 S
MSFT 881267 200 25.9400 14:34:57.466 S
MSFT 881169 88 25.9400 14:34:55.74 S
MSFT 881051 100 25.9500 14:34:51.970 B
MSFT 880951 200 25.9400 14:34:49.420 S
MSFT 880827 175 25.9500 14:34:47.839 B
MSFT 880785 2600 25.9400 14:34:47.335 S
MSFT 880464 200 25.9400 14:34:41.410 S
MSFT 879997 1900 25.9400 14:34:32.653 S
MSFT 879163 1100 25.9500 14:34:19.746 B
MSFT 879155 150 25.9400 14:34:19.596 S
MSFT 878737 100 25.9500 14:34:12.420 B
MSFT 878730 72 25.9400 14:34:12.254 S
MSFT 878682 400 25.9500 14:34:11.317 B
MSFT 878665 500 25.9500 14:34:11.81 B
MSFT 878601 300 25.9500 14:34:10.404 B
MSFT 878594 600 25.9500 14:34:10.282 B
MSFT 878593 500 25.9500 14:34:10.282 B
MSFT 878592 1000 25.9500 14:34:10.282 B
MSFT 878497 100 25.9500 14:34:09.658 B
MSFT 878453 500 25.9500 14:34:09.96 B
MSFT 878374 600 25.9500 14:34:07.907 B
MSFT 878373 400 25.9500 14:34:07.907 B
MSFT 878314 600 25.9500 14:34:07.656 B
MSFT 878313 100 25.9500 14:34:07.656 B
MSFT 878226 100 25.9400 14:34:06.216 S
MSFT 878125 100 25.9400 14:34:04.238 S
MSFT 877893 500 25.9500 14:34:00.435 B
MSFT 877789 1000 25.9500 14:33:58.779 B
MSFT 877769 500 25.9500 14:33:58.666 B
MSFT 877747 400 25.9400 14:33:58.614 S
MSFT 877670 1200 25.9500 14:33:57.938 B
MSFT 877153 5000 25.9500 14:33:46.721 B
MSFT 877143 4500 25.9500 14:33:46.601 B
MSFT 876625 377 25.9500 14:33:41.05 B
MSFT 876624 600 25.9500 14:33:41.05 B
MSFT 876390 800 25.9400 14:33:38.120 S
MSFT 876384 1100 25.9400 14:33:38.37 S
MSFT 876180 100 25.9400 14:33:35.999 S
MSFT 875904 100 25.9400 14:33:34.135 S
MSFT 875847 22900 25.9400 14:33:33.950 S
MSFT 875832 400 25.9400 14:33:33.843 S
MSFT 875785 2292 25.9400 14:33:33.695 S
MSFT 875701 3200 25.9400 14:33:33.344 S
MSFT 875700 2292 25.9400 14:33:33.342 S
MSFT 875589 2700 25.9400 14:33:32.692 S
MSFT 875568 2300 25.9400 14:33:32.645 S
MSFT 875503 900 25.9400 14:33:32.278 S
MSFT 875491 500 25.9400 14:33:32.194 S
MSFT 875387 2216 25.9400 14:33:31.763 S
MSFT 875386 200 25.9400 14:33:31.763 S
MSFT 875385 1400 25.9400 14:33:31.763 S
MSFT 875384 766 25.9400 14:33:31.763 S
MSFT 875187 234 25.9400 14:33:30.923 S
MSFT 875186 566 25.9400 14:33:30.923 S
MSFT 875137 200 25.9500 14:33:30.793 B
MSFT 875105 4434 25.9400 14:33:30.747 S
MSFT 875104 100 25.9400 14:33:30.747 S
MSFT 875103 48 25.9400 14:33:30.747 S
MSFT 874984 105 25.9400 14:33:30.461 S
MSFT 874757 200 25.9500 14:33:29.725 S
MSFT 874730 4482 25.9500 14:33:29.614 S
MSFT 874729 100 25.9500 14:33:29.614 S
MSFT 874657 282 25.9500 14:33:29.219 S
MSFT 874656 4300 25.9500 14:33:29.219 S
MSFT 874491 1700 25.9500 14:33:26.06 S
MSFT 874395 300 25.9500 14:33:24.771 B
MSFT 874387 300 25.9500 14:33:24.329 B
MSFT 874366 1400 25.9500 14:33:23.572 B
MSFT 874365 100 25.9500 14:33:23.572 B
MSFT 874357 400 25.9500 14:33:23.340 B
MSFT 874309 500 25.9500 14:33:22.329 B
MSFT 874277 5495 25.9500 14:33:21.651 B
MSFT 874276 1000 25.9500 14:33:21.651 B
MSFT 874275 1000 25.9500 14:33:21.651 B
MSFT 874274 5 25.9500 14:33:21.651 B
MSFT 874250 300 25.9500 14:33:21.521 B
MSFT 874204 653 25.9500 14:33:21.308 B
MSFT 874202 42 25.9500 14:33:21.293 B
MSFT 874201 150 25.9500 14:33:21.293 B
MSFT 874200 1068 25.9500 14:33:21.293 B
MSFT 874199 1132 25.9500 14:33:21.293 B
MSFT 874198 508 25.9500 14:33:21.293 B
MSFT 874146 2292 25.9500 14:33:21.120 B
MSFT 874093 100 25.9500 14:33:20.897 B
MSFT 874089 1000 25.9500 14:33:20.820 S
MSFT 874088 500 25.9500 14:33:20.820 S
MSFT 874087 600 25.9500 14:33:20.820 S
MSFT 873788 150 25.9500 14:33:17.199 S
MSFT 873787 1068 25.9500 14:33:17.199 S
MSFT 873786 1132 25.9500 14:33:17.199 S
MSFT 873785 1000 25.9500 14:33:17.199 S
MSFT 873784 200 25.9500 14:33:17.199 S
MSFT 873783 500 25.9500 14:33:17.199 S
MSFT 873782 532 25.9500 14:33:17.199 S
MSFT 873579 868 25.9500 14:33:15.428 S
MSFT 873578 500 25.9500 14:33:15.428 S
MSFT 873577 3214 25.9500 14:33:15.428 S
MSFT 873068 500 25.9500 14:33:08.183 S
MSFT 873065 100 25.9500 14:33:08.134 S
MSFT 871853 800 25.9500 14:32:42.310 S
MSFT 871458 200 25.9500 14:32:36.259 S
MSFT 871266 186 25.9500 14:32:33.197 S
MSFT 871265 2000 25.9500 14:32:33.197 S
MSFT 871264 860 25.9500 14:32:33.197 S
MSFT 870948 40 25.9500 14:32:28.236 S
MSFT 870947 160 25.9500 14:32:28.236 S
MSFT 870767 100 25.9600 14:32:24.947 B
MSFT 870766 432 25.9600 14:32:24.947 B
MSFT 870765 1568 25.9600 14:32:24.947 B
MSFT 870451 432 25.9600 14:32:20.567 B
MSFT 870450 368 25.9600 14:32:20.567 B
MSFT 870209 335 25.9600 14:32:18.784 S
MSFT 870178 200 25.9600 14:32:18.160 S
MSFT 870018 465 25.9600 14:32:15.179 S
MSFT 870017 535 25.9600 14:32:15.179 S
MSFT 869936 100 25.9600 14:32:13.757 S
MSFT 869929 65 25.9600 14:32:13.686 S
MSFT 869755 100 25.9600 14:32:11.920 S
MSFT 869484 100 25.9600 14:32:05.619 S
MSFT 869374 200 25.9600 14:32:03.773 S
MSFT 869358 100 25.9600 14:32:03.610 S
MSFT 868272 100 25.9700 14:31:45.504 B
MSFT 866572 200 25.9700 14:31:16.421 B
MSFT 866175 1100 25.9700 14:31:11.190 B
MSFT 866174 1400 25.9700 14:31:11.190 B
MSFT 865901 55 25.9600 14:31:07.397 S
MSFT 865900 45 25.9600 14:31:07.397 S
MSFT 865861 55 25.9600 14:31:06.757 S
MSFT 865860 200 25.9600 14:31:06.757 S
MSFT 865187 100 25.9600 14:30:55.656 B
MSFT 865185 1105 25.9600 14:30:55.634 B
MSFT 865097 5 25.9600 14:30:53.559 B
MSFT 864987 100 25.9500 14:30:51.258 S
MSFT 864732 100 25.9600 14:30:46.381 B
MSFT 864501 58 25.9500 14:30:43.221 S
MSFT 864030 100 25.9500 14:30:35.178 S
MSFT 863801 2582 25.9500 14:30:31.352 S
MSFT 863800 500 25.9500 14:30:31.352 S
MSFT 863799 500 25.9500 14:30:31.352 S
MSFT 863798 500 25.9500 14:30:31.352 S
MSFT 863797 300 25.9500 14:30:31.352 S
MSFT 863796 200 25.9500 14:30:31.352 S
MSFT 863658 100 25.9600 14:30:29.892 B
MSFT 863493 332 25.9600 14:30:26.340 B
MSFT 862970 200 25.9500 14:30:14.940 S
MSFT 862966 600 25.9500 14:30:14.723 S
MSFT 862965 700 25.9500 14:30:14.723 S
MSFT 862839 100 25.9600 14:30:11.898 B
MSFT 862699 400 25.9600 14:30:08.711 B
MSFT 862524 100 25.9600 14:30:05.966 B
MSFT 862523 300 25.9600 14:30:05.966 B
MSFT 862483 100 25.9600 14:30:04.737 B
MSFT 862418 4000 25.9600 14:30:03.28 B
MSFT 862323 300 25.9600 14:30:00.736 B
MSFT 862316 700 25.9600 14:30:00.693 B
MSFT 862194 400 25.9600 14:29:56.978 B
MSFT 862107 1000 25.9600 14:29:54.887 B
MSFT 862091 200 25.9600 14:29:54.407 S
MSFT 862090 100 25.9600 14:29:54.407 S
MSFT 862089 200 25.9600 14:29:54.353 S
MSFT 862055 500 25.9600 14:29:53.881 S
MSFT 862054 1000 25.9600 14:29:53.881 S
MSFT 862053 400 25.9600 14:29:53.881 S
MSFT 862052 1000 25.9600 14:29:53.881 S
MSFT 862051 300 25.9600 14:29:53.881 S
MSFT 862050 200 25.9600 14:29:53.881 S
MSFT 862049 300 25.9600 14:29:53.881 S
MSFT 862048 1000 25.9600 14:29:53.881 S
MSFT 862047 500 25.9600 14:29:53.881 S
MSFT 862046 1000 25.9600 14:29:53.881 S
MSFT 862045 6421 25.9600 14:29:53.881 S
MSFT 861887 25 25.9600 14:29:49.495 S
MSFT 861383 54 25.9600 14:29:37.307 S
MSFT 861144 100 25.9600 14:29:31.704 S
MSFT 861102 100 25.9600 14:29:30.735 S
MSFT 861061 100 25.9600 14:29:29.859 S
MSFT 860641 100 25.9600 14:29:20.594 S
MSFT 860640 1000 25.9600 14:29:20.594 S
MSFT 860639 900 25.9600 14:29:20.594 S
MSFT 860369 100 25.9600 14:29:14.286 S
MSFT 859967 432 25.9600 14:29:06.22 S
MSFT 859966 1368 25.9600 14:29:06.22 S
MSFT 859876 632 25.9600 14:29:04.230 S
MSFT 859875 1500 25.9600 14:29:04.230 S
MSFT 859874 868 25.9600 14:29:04.230 S
MSFT 859827 132 25.9600 14:29:03.49 S
MSFT 859826 1700 25.9600 14:29:03.49 S
MSFT 859797 800 25.9600 14:29:02.455 B
MSFT 859559 1000 25.9600 14:28:58.112 B
MSFT 858234 100 25.9600 14:28:35.920 B
MSFT 858233 100 25.9600 14:28:35.920 B
MSFT 858232 100 25.9600 14:28:35.920 B
MSFT 858231 100 25.9600 14:28:35.920 B
MSFT 858230 100 25.9600 14:28:35.920 B
MSFT 858229 100 25.9600 14:28:35.920 B
MSFT 858228 100 25.9600 14:28:35.920 B
MSFT 858227 100 25.9600 14:28:35.920 B
MSFT 858226 100 25.9600 14:28:35.920 B
MSFT 858225 100 25.9600 14:28:35.920 B
MSFT 858224 200 25.9600 14:28:35.920 B
MSFT 858223 100 25.9600 14:28:35.920 B
MSFT 858222 100 25.9600 14:28:35.920 B
MSFT 858221 100 25.9600 14:28:35.920 B
MSFT 858220 100 25.9600 14:28:35.920 B
MSFT 858219 100 25.9600 14:28:35.920 B
MSFT 858218 1400 25.9600 14:28:35.920 B
MSFT 858217 200 25.9600 14:28:35.920 B
MSFT 858216 800 25.9600 14:28:35.920 B
MSFT 858214 1200 25.9600 14:28:35.855 B
MSFT 858213 1200 25.9600 14:28:35.855 B
MSFT 856706 100 25.9500 14:28:16.766 S
MSFT 856019 200 25.9500 14:28:07.365 S
MSFT 856001 1000 25.9500 14:28:07.119 S
MSFT 855973 1000 25.9500 14:28:06.737 B
MSFT 855972 200 25.9500 14:28:06.737 B
MSFT 855971 500 25.9500 14:28:06.606 B
MSFT 855959 500 25.9500 14:28:06.319 B
MSFT 855958 1500 25.9500 14:28:06.318 B
MSFT 855957 300 25.9500 14:28:06.318 B
MSFT 855956 200 25.9500 14:28:06.318 B
MSFT 855955 500 25.9500 14:28:06.318 B
MSFT 855954 200 25.9500 14:28:06.318 B
MSFT 855953 100 25.9500 14:28:06.318 B
MSFT 855952 700 25.9500 14:28:06.318 B
MSFT 855951 800 25.9500 14:28:06.318 B
MSFT 855940 3300 25.9500 14:28:06.306 B
MSFT 855939 2700 25.9500 14:28:06.297 B
MSFT 855938 200 25.9500 14:28:06.297 B
MSFT 855937 400 25.9500 14:28:06.297 B
MSFT 855936 600 25.9500 14:28:06.297 B
MSFT 855935 1300 25.9500 14:28:06.297 B
MSFT 855934 100 25.9500 14:28:06.296 B
MSFT 855933 900 25.9500 14:28:06.296 B
MSFT 855930 100 25.9500 14:28:06.274 B
MSFT 855929 600 25.9500 14:28:06.274 B
MSFT 855928 300 25.9500 14:28:06.274 B
MSFT 855902 700 25.9500 14:28:05.901 S
MSFT 855878 1400 25.9500 14:28:05.624 S
MSFT 855877 3850 25.9500 14:28:05.619 S
MSFT 855876 10000 25.9500 14:28:05.619 S
MSFT 855875 300 25.9500 14:28:05.619 S
MSFT 855874 299 25.9500 14:28:05.619 S
MSFT 855873 500 25.9500 14:28:05.619 S
MSFT 855872 200 25.9500 14:28:05.619 S
MSFT 855871 2000 25.9500 14:28:05.619 S
MSFT 855870 4000 25.9500 14:28:05.619 S
MSFT 855869 535 25.9500 14:28:05.619 S
MSFT 855868 600 25.9500 14:28:05.619 S
MSFT 855867 3766 25.9500 14:28:05.619 S
MSFT 855789 270 25.9500 14:28:04.549 S
MSFT 855654 800 25.9500 14:28:02.956 S
MSFT 855161 164 25.9500 14:27:58.361 S
MSFT 855160 100 25.9500 14:27:58.361 S
MSFT 855159 436 25.9500 14:27:58.361 S
MSFT 855071 3000 25.9500 14:27:57.821 S
MSFT 855047 300 25.9500 14:27:57.744 S
MSFT 855043 100 25.9500 14:27:57.725 S
MSFT 854940 1164 25.9500 14:27:57.424 S
MSFT 854939 65 25.9500 14:27:57.424 S
MSFT 854938 1400 25.9500 14:27:57.424 S
MSFT 854937 1000 25.9500 14:27:57.424 S
MSFT 854936 600 25.9500 14:27:57.424 S
MSFT 854935 400 25.9500 14:27:57.424 S
MSFT 854934 400 25.9500 14:27:57.424 S
MSFT 854933 100 25.9500 14:27:57.424 S
MSFT 854932 300 25.9500 14:27:57.424 S
MSFT 854931 372 25.9500 14:27:57.424 S
MSFT 854878 2400 25.9500 14:27:57.321 S
MSFT 854817 700 25.9500 14:27:57.134 S
MSFT 854805 400 25.9500 14:27:57.23 S
MSFT 854789 100 25.9500 14:27:56.809 S
MSFT 854522 1000 25.9600 14:27:52.650 B
MSFT 854233 200 25.9500 14:27:47.830 S
MSFT 854189 800 25.9500 14:27:47.70 S
MSFT 853998 28 25.9500 14:27:44.118 S
MSFT 853997 200 25.9500 14:27:44.118 S
MSFT 853996 1172 25.9500 14:27:44.118 S
MSFT 853916 20000 25.9500 14:27:42.539 S
MSFT 853632 400 25.9600 14:27:39.646 B
MSFT 853631 500 25.9600 14:27:39.646 B
MSFT 853358 3828 25.9500 14:27:38.363 S
MSFT 853357 1973 25.9500 14:27:38.363 S
MSFT 853318 1500 25.9600 14:27:38.23 B
MSFT 853317 1000 25.9600 14:27:38.23 B
MSFT 853316 1500 25.9600 14:27:38.23 B
MSFT 853315 2000 25.9600 14:27:38.23 B
MSFT 853314 1500 25.9600 14:27:38.23 B
MSFT 853313 500 25.9600 14:27:38.23 B
MSFT 853312 1000 25.9600 14:27:38.23 B
MSFT 853311 1000 25.9600 14:27:38.23 B
MSFT 853074 27 25.9500 14:27:37.53 S
MSFT 853073 1473 25.9500 14:27:37.53 S
MSFT 853024 1000 25.9500 14:27:36.934 S
MSFT 853013 411 25.9600 14:27:36.855 S
MSFT 852994 100 25.9600 14:27:36.748 S
MSFT 852993 400 25.9600 14:27:36.747 S
MSFT 852931 100 25.9600 14:27:36.159 S
MSFT 852852 400 25.9600 14:27:35.562 S
MSFT 852733 1600 25.9600 14:27:34.603 S
MSFT 852725 7 25.9600 14:27:34.557 S
MSFT 852697 4582 25.9600 14:27:34.480 S
MSFT 852555 1500 25.9600 14:27:33.179 S
MSFT 852508 500 25.9600 14:27:32.732 S
MSFT 852501 400 25.9600 14:27:32.671 S
MSFT 852428 1701 25.9600 14:27:32.27 S
MSFT 852427 200 25.9600 14:27:32.27 S
MSFT 852426 1000 25.9600 14:27:32.27 S
MSFT 852257 200 25.9600 14:27:30.146 S
MSFT 852254 7 25.9600 14:27:30.115 S
MSFT 852253 1000 25.9600 14:27:30.115 S
MSFT 852252 600 25.9600 14:27:30.115 S
MSFT 852251 1000 25.9600 14:27:30.115 S
MSFT 852250 393 25.9600 14:27:30.115 S
MSFT 852217 1300 25.9600 14:27:29.926 S
MSFT 851680 2207 25.9600 14:27:26.604 S
MSFT 851169 200 25.9600 14:27:23.174 S
MSFT 851101 5801 25.9600 14:27:22.992 S
MSFT 850828 600 25.9600 14:27:20.358 S
MSFT 850736 400 25.9600 14:27:19.660 S
MSFT 850696 200 25.9600 14:27:19.354 S
MSFT 850673 900 25.9600 14:27:19.133 S
MSFT 850609 800 25.9600 14:27:18.427 S
MSFT 850288 50 25.9600 14:27:15.172 S
MSFT 848652 100 25.9600 14:26:52.791 S
MSFT 848589 1100 25.9600 14:26:50.757 S
MSFT 848223 300 25.9600 14:26:40.705 S
MSFT 847809 100 25.9600 14:26:30.678 S
MSFT 847710 200 25.9600 14:26:28.790 S
MSFT 847692 200 25.9600 14:26:28.480 S
MSFT 847473 200 25.9600 14:26:24.110 S
MSFT 847455 100 25.9600 14:26:23.880 S
MSFT 847401 200 25.9600 14:26:22.613 S
MSFT 847335 500 25.9600 14:26:20.996 S
MSFT 847334 100 25.9600 14:26:20.996 S
MSFT 846998 200 25.9600 14:26:10.557 S
MSFT 846706 600 25.9600 14:26:04.285 S
MSFT 846534 700 25.9600 14:26:03.96 S
MSFT 846070 300 25.9600 14:25:56.258 S
MSFT 845727 300 25.9600 14:25:48.206 S
MSFT 845660 100 25.9600 14:25:46.196 S
MSFT 845655 171 25.9600 14:25:46.37 S
MSFT 845654 129 25.9600 14:25:46.37 S
MSFT 845109 56 25.9600 14:25:33.17 S
MSFT 844921 200 25.9700 14:25:28.974 B
MSFT 844879 300 25.9600 14:25:28.124 S
MSFT 844562 200 25.9600 14:25:22.976 S
MSFT 843842 600 25.9600 14:25:04.06 S
MSFT 843663 215 25.9600 14:25:00.651 S
MSFT 843475 300 25.9600 14:24:53.965 S
MSFT 843263 200 25.9600 14:24:45.911 S
MSFT 843188 100 25.9600 14:24:43.924 S
MSFT 843020 200 25.9600 14:24:37.871 S
MSFT 842287 200 25.9600 14:24:27.828 S
MSFT 842265 500 25.9600 14:24:26.881 S
MSFT 842264 400 25.9600 14:24:26.881 S
MSFT 842263 1000 25.9600 14:24:26.881 S
MSFT 842102 600 25.9600 14:24:23.70 S
MSFT 841927 400 25.9600 14:24:19.638 S
MSFT 841759 100 25.9600 14:24:16.213 S
MSFT 841532 300 25.9600 14:24:11.602 S
MSFT 841470 200 25.9700 14:24:10.209 B
MSFT 841355 900 25.9600 14:24:07.837 S
MSFT 841354 500 25.9600 14:24:07.837 S
MSFT 841353 400 25.9600 14:24:07.837 S
MSFT 841352 300 25.9600 14:24:07.837 S
MSFT 841351 200 25.9600 14:24:07.837 S
MSFT 841350 500 25.9600 14:24:07.837 S
MSFT 841349 300 25.9600 14:24:07.837 S
MSFT 841348 300 25.9600 14:24:07.837 S
MSFT 841347 300 25.9600 14:24:07.837 S
MSFT 841346 500 25.9600 14:24:07.837 S
MSFT 841345 500 25.9600 14:24:07.837 S
MSFT 841344 300 25.9600 14:24:07.837 S
MSFT 841343 200 25.9600 14:24:07.837 S
MSFT 841342 200 25.9600 14:24:07.837 S
MSFT 841341 1000 25.9600 14:24:07.837 S
MSFT 841340 500 25.9600 14:24:07.837 S
MSFT 841339 500 25.9600 14:24:07.837 S
MSFT 841338 1000 25.9600 14:24:07.837 S
MSFT 841337 400 25.9600 14:24:07.837 S
MSFT 841232 200 25.9600 14:24:05.567 S
MSFT 841230 400 25.9700 14:24:05.458 B
MSFT 841229 200 25.9700 14:24:05.458 B
MSFT 841228 3000 25.9700 14:24:05.458 B
MSFT 841227 300 25.9700 14:24:05.458 B
MSFT 841226 500 25.9700 14:24:05.458 B
MSFT 841160 400 25.9600 14:24:03.560 S
MSFT 841016 100 25.9600 14:24:01.281 B
MSFT 841015 1000 25.9600 14:24:01.281 B
MSFT 841014 500 25.9600 14:24:01.281 B
MSFT 841013 100 25.9600 14:24:01.281 B
MSFT 840504 700 25.9500 14:23:51.253 S
MSFT 840468 2500 25.9600 14:23:50.602 B
MSFT 840246 400 25.9600 14:23:47.812 B
MSFT 840123 1000 25.9600 14:23:45.806 B
MSFT 840120 1000 25.9600 14:23:45.801 B
MSFT 840061 200 25.9500 14:23:45.223 S
MSFT 839885 2 25.9500 14:23:42.354 S
MSFT 839827 300 25.9500 14:23:41.258 S
MSFT 839529 5801 25.9500 14:23:36.634 S
MSFT 839232 500 25.9600 14:23:31.984 B
MSFT 838673 200 25.9500 14:23:23.177 S
MSFT 838298 1000 25.9600 14:23:16.833 B
MSFT 838101 200 25.9500 14:23:15.82 S
MSFT 837842 900 25.9600 14:23:13.322 S
MSFT 837836 100 25.9600 14:23:13.284 S
MSFT 837835 2000 25.9600 14:23:13.284 S
MSFT 837834 2000 25.9600 14:23:13.284 S
MSFT 837833 1000 25.9600 14:23:13.284 S
MSFT 837832 1500 25.9600 14:23:13.284 S
MSFT 837831 2000 25.9600 14:23:13.284 S
MSFT 837830 1000 25.9600 14:23:13.284 S
MSFT 837822 500 25.9600 14:23:13.182 S
MSFT 837821 100 25.9600 14:23:13.182 S
MSFT 837683 302 25.9600 14:23:12.215 S
MSFT 837682 697 25.9600 14:23:12.215 S
MSFT 837681 503 25.9600 14:23:12.213 S
MSFT 837680 300 25.9600 14:23:12.213 S
MSFT 837679 297 25.9600 14:23:12.213 S
MSFT 837678 203 25.9600 14:23:12.212 S
MSFT 837677 500 25.9600 14:23:12.212 S
MSFT 837676 198 25.9600 14:23:12.212 S
MSFT 837606 702 25.9600 14:23:11.812 S
MSFT 837605 198 25.9600 14:23:11.812 S
MSFT 837583 802 25.9600 14:23:11.731 S
MSFT 837582 198 25.9600 14:23:11.731 S
MSFT 837430 302 25.9600 14:23:09.896 S
MSFT 837429 398 25.9600 14:23:09.896 S
MSFT 837282 302 25.9600 14:23:09.26 S
MSFT 837281 2500 25.9600 14:23:09.26 S
MSFT 837280 2000 25.9600 14:23:09.26 S
MSFT 837248 1100 25.9600 14:23:08.770 S
MSFT 837072 300 25.9700 14:23:06.935 B
MSFT 836051 901 25.9600 14:22:59.519 S
MSFT 836050 1400 25.9600 14:22:59.519 S
MSFT 836049 199 25.9600 14:22:59.519 S
MSFT 836048 801 25.9600 14:22:59.519 S
MSFT 836047 399 25.9600 14:22:59.519 S
MSFT 836025 200 25.9600 14:22:59.329 S
MSFT 835931 100 25.9600 14:22:58.652 S
MSFT 835876 300 25.9600 14:22:58.397 S
MSFT 835856 600 25.9600 14:22:58.355 S
MSFT 835836 100 25.9600 14:22:58.343 S
MSFT 835739 600 25.9600 14:22:57.784 S
MSFT 835638 2701 25.9600 14:22:57.315 S
MSFT 835637 1000 25.9600 14:22:57.315 S
MSFT 835636 1000 25.9600 14:22:57.315 S
MSFT 835635 1100 25.9600 14:22:57.315 S
MSFT 835615 600 25.9700 14:22:57.44 S
MSFT 835614 300 25.9700 14:22:57.44 S
MSFT 835602 400 25.9700 14:22:56.524 S
MSFT 835601 200 25.9700 14:22:56.524 S
MSFT 835600 1000 25.9700 14:22:56.524 S
MSFT 835599 400 25.9700 14:22:56.524 S
MSFT 835538 100 25.9700 14:22:55.992 S
MSFT 835026 300 25.9700 14:22:47.107 S
MSFT 835025 700 25.9700 14:22:47.107 S
MSFT 835002 300 25.9700 14:22:46.194 S
MSFT 834504 400 25.9700 14:22:40.616 S
MSFT 834443 600 25.9700 14:22:39.311 S
MSFT 834442 100 25.9700 14:22:39.311 S
MSFT 834408 300 25.9700 14:22:38.735 S
MSFT 834407 200 25.9700 14:22:38.735 S
MSFT 834406 100 25.9700 14:22:38.735 S
MSFT 834405 800 25.9700 14:22:38.735 S
MSFT 834346 100 25.9700 14:22:37.796 S
MSFT 834343 500 25.9700 14:22:37.740 S
MSFT 834310 100 25.9700 14:22:37.257 S
MSFT 834309 100 25.9700 14:22:37.247 S
MSFT 834301 200 25.9700 14:22:37.127 B
MSFT 834300 300 25.9700 14:22:37.127 B
MSFT 834299 200 25.9700 14:22:37.127 B
MSFT 834298 500 25.9700 14:22:37.127 B
MSFT 834297 400 25.9700 14:22:37.127 B
MSFT 834259 100 25.9700 14:22:36.703 B
MSFT 834258 600 25.9700 14:22:36.703 B
MSFT 834257 1000 25.9700 14:22:36.703 B
MSFT 834256 1200 25.9700 14:22:36.703 B
MSFT 834255 300 25.9700 14:22:36.703 B
MSFT 834254 2000 25.9700 14:22:36.703 B
MSFT 834253 200 25.9700 14:22:36.703 B
MSFT 834252 1300 25.9700 14:22:36.690 B
MSFT 834251 300 25.9700 14:22:36.690 B
MSFT 834250 900 25.9700 14:22:36.690 B
MSFT 834248 100 25.9700 14:22:36.690 B
MSFT 834247 200 25.9700 14:22:36.690 B
MSFT 834246 700 25.9700 14:22:36.690 B
MSFT 834245 500 25.9700 14:22:36.690 B
MSFT 834244 500 25.9700 14:22:36.677 B
MSFT 834243 100 25.9700 14:22:36.677 B
MSFT 834242 400 25.9700 14:22:36.677 B
MSFT 834241 300 25.9700 14:22:36.677 B
MSFT 834239 700 25.9700 14:22:36.662 B
MSFT 834238 300 25.9700 14:22:36.662 B
MSFT 834126 500 25.9700 14:22:35.390 S
MSFT 834125 100 25.9700 14:22:35.390 S
MSFT 834044 800 25.9700 14:22:34.867 S
MSFT 834043 100 25.9700 14:22:34.867 S
MSFT 834042 500 25.9700 14:22:34.867 S
MSFT 833980 382 25.9700 14:22:34.625 S
MSFT 833979 800 25.9700 14:22:34.625 S
MSFT 833978 100 25.9700 14:22:34.625 S
MSFT 833977 200 25.9700 14:22:34.625 S
MSFT 833976 1000 25.9700 14:22:34.625 S
MSFT 833975 1500 25.9700 14:22:34.625 S
MSFT 833974 500 25.9700 14:22:34.625 S
MSFT 833696 600 25.9800 14:22:33.867 S
MSFT 833695 700 25.9800 14:22:33.867 S
MSFT 833694 600 25.9800 14:22:33.867 S
MSFT 833693 100 25.9800 14:22:33.867 S
MSFT 833692 100 25.9800 14:22:33.867 S
MSFT 833691 1 25.9800 14:22:33.867 S
MSFT 833651 99 25.9800 14:22:33.673 S
MSFT 833650 1001 25.9800 14:22:33.673 S
MSFT 833636 1499 25.9800 14:22:33.452 S
MSFT 833635 401 25.9800 14:22:33.452 S
MSFT 833611 199 25.9800 14:22:33.156 S
MSFT 833610 1000 25.9800 14:22:33.156 S
MSFT 833609 1401 25.9800 14:22:33.156 S
MSFT 833584 202 25.9800 14:22:32.817 S
MSFT 833563 400 25.9800 14:22:32.423 S
MSFT 833558 800 25.9800 14:22:32.391 S
MSFT 833556 300 25.9800 14:22:32.390 S
MSFT 833520 1700 25.9800 14:22:32.95 S
MSFT 833293 100 25.9800 14:22:28.331 S
MSFT 833213 800 25.9800 14:22:27.309 S
MSFT 833211 100 25.9800 14:22:27.306 S
MSFT 833144 2 25.9800 14:22:26.623 S
MSFT 833124 100 25.9800 14:22:26.176 S
MSFT 833107 100 25.9800 14:22:25.911 S
MSFT 833105 100 25.9800 14:22:25.859 S
MSFT 832624 900 25.9800 14:22:10.538 S
MSFT 832381 200 25.9800 14:22:02.221 S
MSFT 832144 200 25.9800 14:21:52.178 S
MSFT 832097 100 25.9800 14:21:50.212 S
MSFT 831576 200 25.9800 14:21:34.95 S
MSFT 831383 200 25.9900 14:21:28.781 B
MSFT 830388 300 25.9800 14:21:00.359 S
MSFT 830322 395 25.9800 14:20:57.625 S
MSFT 830121 300 25.9900 14:20:51.592 B
MSFT 830120 200 25.9900 14:20:51.592 B
MSFT 830062 100 25.9800 14:20:50.551 S
MSFT 830005 100 25.9800 14:20:49.809 S
MSFT 829688 100 25.9800 14:20:39.233 S
MSFT 829604 100 25.9800 14:20:36.258 S
MSFT 829265 100 25.9800 14:20:28.117 S
MSFT 829264 100 25.9800 14:20:28.117 S
MSFT 829263 100 25.9800 14:20:28.71 S
MSFT 829262 100 25.9800 14:20:28.46 S
MSFT 829087 200 25.9800 14:20:23.46 S
MSFT 828563 600 25.9800 14:20:14.74 S
MSFT 828521 500 25.9800 14:20:13.52 S
MSFT 828507 500 25.9800 14:20:12.932 S
MSFT 828495 300 25.9800 14:20:12.546 S
MSFT 828436 500 25.9800 14:20:12.121 S
MSFT 828435 500 25.9800 14:20:12.121 S
MSFT 828434 1000 25.9800 14:20:12.117 S
MSFT 828405 400 25.9800 14:20:11.926 S
MSFT 828399 600 25.9800 14:20:11.906 S
MSFT 828398 1200 25.9800 14:20:11.906 S
MSFT 828337 800 25.9800 14:20:11.401 S
MSFT 828220 500 25.9800 14:20:09.429 S
MSFT 828219 900 25.9800 14:20:09.429 S
MSFT 828162 100 25.9800 14:20:07.721 S
MSFT 827982 600 25.9800 14:20:04.946 S
MSFT 827818 600 25.9800 14:20:02.762 S
MSFT 827817 1000 25.9800 14:20:02.762 S
MSFT 827816 1500 25.9800 14:20:02.762 S
MSFT 827815 1300 25.9800 14:20:02.762 S
MSFT 827686 500 25.9800 14:20:00.60 S
MSFT 827202 200 25.9800 14:19:46.837 S
MSFT 827201 1500 25.9800 14:19:46.837 S
MSFT 826705 100 25.9800 14:19:35.811 S
MSFT 826701 100 25.9800 14:19:35.801 S
MSFT 826652 100 25.9800 14:19:34.838 S
MSFT 826651 100 25.9800 14:19:34.836 S
MSFT 826650 100 25.9800 14:19:34.834 S
MSFT 826649 100 25.9800 14:19:34.833 S
MSFT 826644 100 25.9800 14:19:34.802 S
MSFT 826637 1000 25.9800 14:19:34.690 S
MSFT 826636 800 25.9800 14:19:34.690 S
MSFT 826599 100 25.9800 14:19:34.09 S
MSFT 826598 100 25.9800 14:19:33.982 S
MSFT 826595 100 25.9800 14:19:33.981 S
MSFT 826594 100 25.9800 14:19:33.979 S
MSFT 826593 100 25.9800 14:19:33.951 S
MSFT 826588 100 25.9800 14:19:33.771 S
MSFT 825962 800 25.9900 14:19:20.880 B
MSFT 825961 2548 25.9900 14:19:20.880 B
MSFT 825960 177 25.9900 14:19:20.880 B
MSFT 825959 1000 25.9900 14:19:20.880 B
MSFT 825958 1400 25.9900 14:19:20.880 B
MSFT 825957 1000 25.9900 14:19:20.880 B
MSFT 825956 2275 25.9900 14:19:20.880 B
MSFT 825871 600 25.9800 14:19:19.451 S
MSFT 825731 100 25.9800 14:19:17.966 B
MSFT 825730 100 25.9800 14:19:17.966 B
MSFT 825729 100 25.9800 14:19:17.966 B
MSFT 825728 100 25.9800 14:19:17.966 B
MSFT 825726 100 25.9800 14:19:17.960 B
MSFT 825725 100 25.9800 14:19:17.960 B
MSFT 825724 100 25.9800 14:19:17.960 B
MSFT 825723 100 25.9800 14:19:17.960 B
MSFT 825722 100 25.9800 14:19:17.960 B
MSFT 825720 100 25.9800 14:19:17.957 B
MSFT 825719 100 25.9800 14:19:17.957 B
MSFT 825718 300 25.9800 14:19:17.957 B
MSFT 825715 100 25.9800 14:19:17.948 B
MSFT 825714 400 25.9800 14:19:17.948 B
MSFT 825713 100 25.9800 14:19:17.943 B
MSFT 825712 100 25.9800 14:19:17.943 B
MSFT 825711 100 25.9800 14:19:17.943 B
MSFT 825710 100 25.9800 14:19:17.943 B
MSFT 825709 100 25.9800 14:19:17.943 B
MSFT 825677 100 25.9800 14:19:17.825 B
MSFT 825676 100 25.9800 14:19:17.825 B
MSFT 825675 100 25.9800 14:19:17.825 B
MSFT 825674 100 25.9800 14:19:17.825 B
MSFT 825673 100 25.9800 14:19:17.825 B
MSFT 825672 100 25.9800 14:19:17.825 B
MSFT 825671 100 25.9800 14:19:17.825 B
MSFT 825670 100 25.9800 14:19:17.825 B
MSFT 825669 100 25.9800 14:19:17.825 B
MSFT 825668 100 25.9800 14:19:17.825 B
MSFT 825667 100 25.9800 14:19:17.825 B
MSFT 825666 200 25.9800 14:19:17.825 B
MSFT 825665 100 25.9800 14:19:17.825 B
MSFT 825636 1000 25.9800 14:19:17.652 B
MSFT 824828 500 25.9800 14:18:55.513 B
MSFT 824167 500 25.9800 14:18:45.235 B
MSFT 823820 100 25.9700 14:18:36.989 S
MSFT 823711 300 25.9700 14:18:34.825 S
MSFT 823710 500 25.9700 14:18:34.825 S
MSFT 823675 200 25.9700 14:18:33.897 S
MSFT 823552 100 25.9700 14:18:32.60 S
MSFT 823551 400 25.9700 14:18:32.60 S
MSFT 823522 1800 25.9700 14:18:31.780 B
MSFT 823509 1000 25.9700 14:18:31.613 B
MSFT 823504 300 25.9700 14:18:31.556 B
MSFT 823503 500 25.9700 14:18:31.551 B
MSFT 823502 500 25.9700 14:18:31.551 B
MSFT 823463 200 25.9700 14:18:31.28 B
MSFT 823456 500 25.9700 14:18:30.987 B
MSFT 823433 200 25.9700 14:18:30.805 B
MSFT 823432 25 25.9700 14:18:30.805 B
MSFT 823431 500 25.9700 14:18:30.805 B
MSFT 823430 500 25.9700 14:18:30.805 B
MSFT 823429 200 25.9700 14:18:30.805 B
MSFT 823428 400 25.9700 14:18:30.805 B
MSFT 823427 208 25.9700 14:18:30.805 B
MSFT 823426 92 25.9700 14:18:30.804 B
MSFT 823425 500 25.9700 14:18:30.804 B
MSFT 823424 700 25.9700 14:18:30.804 B
MSFT 823423 600 25.9700 14:18:30.804 B
MSFT 823422 300 25.9700 14:18:30.804 B
MSFT 823421 500 25.9700 14:18:30.804 B
MSFT 823420 475 25.9700 14:18:30.804 B
MSFT 823419 125 25.9700 14:18:30.804 B
MSFT 823418 1308 25.9700 14:18:30.804 B
MSFT 823417 1500 25.9700 14:18:30.804 B
MSFT 823416 900 25.9700 14:18:30.803 B
MSFT 823415 500 25.9700 14:18:30.803 B
MSFT 823414 500 25.9700 14:18:30.803 B
MSFT 823413 100 25.9700 14:18:30.803 B
MSFT 823412 1200 25.9700 14:18:30.803 B
MSFT 823411 200 25.9700 14:18:30.803 B
MSFT 823410 200 25.9700 14:18:30.803 B
MSFT 823409 1500 25.9700 14:18:30.803 B
MSFT 823408 4500 25.9700 14:18:30.803 B
MSFT 823407 100 25.9700 14:18:30.803 B
MSFT 823406 100 25.9700 14:18:30.802 B
MSFT 823405 1000 25.9700 14:18:30.802 B
MSFT 823404 1000 25.9700 14:18:30.802 B
MSFT 823403 500 25.9700 14:18:30.802 B
MSFT 823402 1000 25.9700 14:18:30.802 B
MSFT 823396 2600 25.9700 14:18:30.636 B
MSFT 823272 2300 25.9700 14:18:28.857 S
MSFT 823271 100 25.9700 14:18:28.857 S
MSFT 823074 1000 25.9700 14:18:27.978 S
MSFT 823037 82 25.9700 14:18:27.935 S
MSFT 823036 918 25.9700 14:18:27.935 S
MSFT 823015 4082 25.9700 14:18:27.897 S
MSFT 823014 500 25.9700 14:18:27.897 S
MSFT 822857 1308 25.9700 14:18:27.488 S
MSFT 822856 1475 25.9700 14:18:27.488 S
MSFT 822855 500 25.9700 14:18:27.488 S
MSFT 822854 100 25.9700 14:18:27.488 S
MSFT 822853 500 25.9700 14:18:27.488 S
MSFT 822852 699 25.9700 14:18:27.488 S
MSFT 822804 501 25.9700 14:18:27.322 S
MSFT 822803 500 25.9700 14:18:27.322 S
MSFT 822802 500 25.9700 14:18:27.322 S
MSFT 822801 500 25.9700 14:18:27.322 S
MSFT 822800 1000 25.9700 14:18:27.322 S
MSFT 822799 299 25.9700 14:18:27.322 S
MSFT 822655 100 25.9700 14:18:25.899 S
MSFT 822653 100 25.9700 14:18:25.875 S
MSFT 822652 100 25.9700 14:18:25.872 S
MSFT 821950 250 25.9700 14:18:12.27 S
MSFT 821402 145 25.9700 14:17:58.887 S
MSFT 821311 6 25.9700 14:17:56.860 S
MSFT 821310 94 25.9700 14:17:56.860 S
MSFT 821292 6 25.9700 14:17:56.249 S
MSFT 821291 94 25.9700 14:17:56.249 S
MSFT 821273 100 25.9700 14:17:55.918 S
MSFT 821252 100 25.9700 14:17:55.150 S
MSFT 821251 100 25.9700 14:17:55.147 S
MSFT 821249 100 25.9700 14:17:55.145 S
MSFT 821248 6 25.9700 14:17:55.142 S
MSFT 821247 94 25.9700 14:17:55.142 S
MSFT 821246 100 25.9700 14:17:55.141 S
MSFT 821239 100 25.9700 14:17:55.54 S
MSFT 821108 100 25.9700 14:17:52.917 S
MSFT 821107 100 25.9700 14:17:52.916 S
MSFT 821106 100 25.9700 14:17:52.915 S
MSFT 821105 100 25.9700 14:17:52.913 S
MSFT 821104 100 25.9700 14:17:52.912 S
MSFT 821103 100 25.9700 14:17:52.911 S
MSFT 821102 106 25.9700 14:17:52.893 S
MSFT 821101 500 25.9700 14:17:52.893 S
MSFT 821100 100 25.9700 14:17:52.880 S
MSFT 821096 100 25.9700 14:17:52.820 S
MSFT 821090 100 25.9700 14:17:52.762 S
MSFT 821084 100 25.9700 14:17:52.728 S
MSFT 821048 100 25.9700 14:17:52.262 B
MSFT 821047 100 25.9700 14:17:52.255 B
MSFT 821046 100 25.9700 14:17:52.255 B
MSFT 821045 100 25.9700 14:17:52.255 B
MSFT 821044 100 25.9700 14:17:52.255 B
MSFT 821043 100 25.9700 14:17:52.255 B
MSFT 821042 100 25.9700 14:17:52.255 B
MSFT 820866 100 25.9700 14:17:47.96 B
MSFT 820865 100 25.9700 14:17:47.96 B
MSFT 820864 100 25.9700 14:17:47.96 B
MSFT 820757 1000 25.9700 14:17:43.935 B
MSFT 820651 475 25.9600 14:17:40.938 S
MSFT 820650 25 25.9600 14:17:40.938 S
MSFT 820491 75 25.9700 14:17:35.489 B
MSFT 820490 25 25.9700 14:17:35.489 B
MSFT 820314 75 25.9700 14:17:30.376 B
MSFT 820313 100 25.9700 14:17:30.376 B
MSFT 820312 100 25.9700 14:17:30.376 B
MSFT 820311 100 25.9700 14:17:30.376 B
MSFT 820310 100 25.9700 14:17:30.376 B
MSFT 820309 100 25.9700 14:17:30.376 B
MSFT 820308 100 25.9700 14:17:30.376 B
MSFT 820307 100 25.9700 14:17:30.376 B
MSFT 820306 25 25.9700 14:17:30.376 B
MSFT 820128 50 25.9700 14:17:24.899 B
MSFT 819953 25 25.9700 14:17:20.665 B
MSFT 819952 600 25.9700 14:17:20.665 B
MSFT 819951 100 25.9700 14:17:20.665 B
MSFT 819950 75 25.9700 14:17:20.665 B
MSFT 819939 225 25.9700 14:17:20.433 B
MSFT 819938 200 25.9700 14:17:20.433 B
MSFT 819937 475 25.9700 14:17:20.433 B
MSFT 819936 100 25.9700 14:17:20.433 B
MSFT 819924 25 25.9700 14:17:19.955 B
MSFT 819923 300 25.9700 14:17:19.955 B
MSFT 819922 100 25.9700 14:17:19.955 B
MSFT 819921 300 25.9700 14:17:19.955 B
MSFT 819920 275 25.9700 14:17:19.955 B
MSFT 819913 900 25.9700 14:17:19.806 B
MSFT 819912 100 25.9700 14:17:19.806 B
MSFT 819731 1090 25.9700 14:17:15.681 B
MSFT 819730 1400 25.9700 14:17:15.681 B
MSFT 819729 300 25.9700 14:17:15.681 B
MSFT 819728 300 25.9700 14:17:15.681 B
MSFT 819727 900 25.9700 14:17:15.681 B
MSFT 819726 400 25.9700 14:17:15.681 B
MSFT 819725 200 25.9700 14:17:15.681 B
MSFT 819724 1200 25.9700 14:17:15.681 B
MSFT 819723 500 25.9700 14:17:15.681 B
MSFT 819722 200 25.9700 14:17:15.681 B
MSFT 819721 1700 25.9700 14:17:15.681 B
MSFT 819720 400 25.9700 14:17:15.681 B
MSFT 819719 300 25.9700 14:17:15.681 B
MSFT 819718 100 25.9700 14:17:15.681 B
MSFT 819717 2000 25.9700 14:17:15.681 B
MSFT 819716 300 25.9700 14:17:15.681 B
MSFT 819715 500 25.9700 14:17:15.681 B
MSFT 819714 210 25.9700 14:17:15.681 B
MSFT 819399 100 25.9600 14:17:06.754 S
MSFT 819349 600 25.9600 14:17:06.114 S
MSFT 819258 300 25.9600 14:17:04.741 S
MSFT 819164 475 25.9600 14:17:02.736 S
MSFT 819163 125 25.9600 14:17:02.736 S
MSFT 818821 300 25.9600 14:16:54.722 S
MSFT 818619 100 25.9600 14:16:48.694 S
MSFT 818489 300 25.9600 14:16:44.690 S
MSFT 818211 1175 25.9600 14:16:38.623 S
MSFT 818210 25 25.9600 14:16:38.623 S
MSFT 817699 400 25.9600 14:16:28.04 S
MSFT 817533 165 25.9700 14:16:23.260 B
MSFT 817532 300 25.9700 14:16:23.260 B
MSFT 817531 950 25.9700 14:16:23.260 B
MSFT 817458 300 25.9600 14:16:21.954 S
MSFT 817398 100 25.9600 14:16:19.951 S
MSFT 817111 300 25.9600 14:16:09.918 S
MSFT 816766 200 25.9700 14:16:01.536 B
MSFT 816737 200 25.9700 14:16:00.899 B
MSFT 816704 150 25.9700 14:16:00.147 B
MSFT 816689 100 25.9600 14:15:59.870 S
MSFT 816621 500 25.9700 14:15:58.605 B
MSFT 816591 200 25.9600 14:15:57.882 S
MSFT 816352 650 25.9700 14:15:52.201 B
MSFT 816351 100 25.9700 14:15:52.201 B
MSFT 816350 100 25.9700 14:15:52.201 B
MSFT 816349 100 25.9700 14:15:52.201 B
MSFT 816348 100 25.9700 14:15:52.201 B
MSFT 816347 50 25.9700 14:15:52.201 B
MSFT 816273 50 25.9700 14:15:50.465 B
MSFT 816272 100 25.9700 14:15:50.465 B
MSFT 816271 100 25.9700 14:15:50.465 B
MSFT 816270 100 25.9700 14:15:50.465 B
MSFT 816269 100 25.9700 14:15:50.465 B
MSFT 816268 100 25.9700 14:15:50.465 B
MSFT 816267 100 25.9700 14:15:50.465 B
MSFT 816266 100 25.9700 14:15:50.465 B
MSFT 816265 200 25.9700 14:15:50.465 B
MSFT 816264 200 25.9700 14:15:50.465 B
MSFT 816263 200 25.9700 14:15:50.465 B
MSFT 816262 100 25.9700 14:15:50.465 B
MSFT 816261 100 25.9700 14:15:50.465 B
MSFT 816260 500 25.9700 14:15:50.465 B
MSFT 816259 300 25.9700 14:15:50.465 B
MSFT 816258 300 25.9700 14:15:50.465 B
MSFT 816257 200 25.9700 14:15:50.465 B
MSFT 816256 300 25.9700 14:15:50.465 B
MSFT 816255 450 25.9700 14:15:50.465 B
MSFT 816228 75 25.9600 14:15:49.814 S
MSFT 816179 100 25.9600 14:15:47.809 S
MSFT 816011 550 25.9700 14:15:45.371 B
MSFT 816010 300 25.9700 14:15:45.371 B
MSFT 816009 1400 25.9700 14:15:45.371 B
MSFT 816008 1000 25.9700 14:15:45.371 B
MSFT 816007 850 25.9700 14:15:45.371 B
MSFT 815774 300 25.9600 14:15:41.768 S
MSFT 815538 150 25.9700 14:15:36.233 B
MSFT 815537 600 25.9700 14:15:36.233 B
MSFT 815536 1000 25.9700 14:15:36.233 B
MSFT 815535 500 25.9700 14:15:36.233 B
MSFT 815534 100 25.9700 14:15:36.233 B
MSFT 815533 500 25.9700 14:15:36.233 B
MSFT 815532 100 25.9700 14:15:36.233 B
MSFT 815531 100 25.9700 14:15:36.233 B
MSFT 815530 200 25.9700 14:15:36.233 B
MSFT 815529 100 25.9700 14:15:36.233 B
MSFT 815528 100 25.9700 14:15:36.233 B
MSFT 815527 100 25.9700 14:15:36.233 B
MSFT 815526 500 25.9700 14:15:36.233 B
MSFT 815525 150 25.9700 14:15:36.233 B
MSFT 815373 300 25.9600 14:15:31.725 S
MSFT 815344 100 25.9600 14:15:30.595 S
MSFT 815306 175 25.9600 14:15:29.765 S
MSFT 815305 325 25.9600 14:15:29.765 S
MSFT 815269 475 25.9600 14:15:28.899 S
MSFT 815155 200 25.9600 14:15:25.29 S
MSFT 815043 400 25.9600 14:15:22.859 B
MSFT 815042 300 25.9600 14:15:22.859 B
MSFT 815040 800 25.9600 14:15:22.857 B
MSFT 815039 200 25.9600 14:15:22.857 B
MSFT 814160 742 25.9600 14:14:58.06 B
MSFT 814159 500 25.9600 14:14:58.06 B
MSFT 814158 282 25.9600 14:14:58.06 B
MSFT 814157 1000 25.9600 14:14:58.06 B
MSFT 814156 1500 25.9600 14:14:58.06 B
MSFT 814155 121 25.9600 14:14:58.06 B
MSFT 814154 855 25.9600 14:14:58.06 B
MSFT 814004 500 25.9600 14:14:54.46 B
MSFT 813999 5000 25.9600 14:14:53.698 B
MSFT 813516 1998 25.9600 14:14:39.338 S
MSFT 813515 1200 25.9600 14:14:39.338 S
MSFT 813514 1273 25.9600 14:14:39.338 S
MSFT 813513 1500 25.9600 14:14:39.338 S
MSFT 813512 400 25.9600 14:14:39.338 S
MSFT 813511 500 25.9600 14:14:39.338 S
MSFT 813510 100 25.9600 14:14:39.338 S
MSFT 813509 1000 25.9600 14:14:39.338 S
MSFT 813508 500 25.9600 14:14:39.338 S
MSFT 813507 1000 25.9600 14:14:39.338 S
MSFT 813506 100 25.9600 14:14:39.338 S
MSFT 813505 300 25.9600 14:14:39.338 S
MSFT 813504 129 25.9600 14:14:39.338 S
MSFT 812742 271 25.9600 14:14:23.194 S
MSFT 812741 29 25.9600 14:14:23.194 S
MSFT 812665 200 25.9600 14:14:21.476 S
MSFT 812651 100 25.9600 14:14:21.216 S
MSFT 812390 171 25.9600 14:14:13.130 S
MSFT 812389 100 25.9600 14:14:13.130 S
MSFT 812388 29 25.9600 14:14:13.130 S
MSFT 812060 300 25.9600 14:14:03.210 S
MSFT 812052 300 25.9600 14:14:03.53 S
MSFT 811974 150 25.9600 14:14:01.452 S
MSFT 811971 221 25.9600 14:14:01.448 S
MSFT 811970 1779 25.9600 14:14:01.448 S
MSFT 811938 2000 25.9600 14:14:00.223 S
MSFT 811901 1221 25.9600 14:13:59.46 S
MSFT 811900 100 25.9600 14:13:59.46 S
MSFT 811899 679 25.9600 14:13:59.46 S
MSFT 811872 321 25.9600 14:13:58.301 S
MSFT 811871 34 25.9600 14:13:58.301 S
MSFT 811840 966 25.9600 14:13:57.567 S
MSFT 811839 34 25.9600 14:13:57.567 S
MSFT 811838 1000 25.9600 14:13:57.567 S
MSFT 811814 300 25.9600 14:13:57.24 S
MSFT 811807 200 25.9600 14:13:56.914 S
MSFT 811773 355 25.9600 14:13:56.543 S
MSFT 811772 345 25.9600 14:13:56.543 S
MSFT 811330 500 25.9600 14:13:46.974 S
MSFT 811304 155 25.9600 14:13:45.963 S
MSFT 809979 4850 25.9700 14:13:02.627 B
MSFT 809978 150 25.9700 14:13:02.627 B
MSFT 809977 1600 25.9700 14:13:02.627 B
MSFT 809976 100 25.9700 14:13:02.627 B
MSFT 809975 100 25.9700 14:13:02.627 B
MSFT 809974 1000 25.9700 14:13:02.627 B
MSFT 809973 1600 25.9700 14:13:02.627 B
MSFT 809972 600 25.9700 14:13:02.627 B
MSFT 809864 100 25.9600 14:12:59.769 S
MSFT 809600 800 25.9700 14:12:53.907 B
MSFT 809599 1000 25.9700 14:12:53.907 B
MSFT 809598 1000 25.9700 14:12:53.907 B
MSFT 809597 2000 25.9700 14:12:53.907 B
MSFT 809223 355 25.9600 14:12:45.398 S
MSFT 809174 200 25.9600 14:12:44.617 S
MSFT 809165 1000 25.9600 14:12:44.461 B
MSFT 809164 3000 25.9600 14:12:44.461 B
MSFT 809163 100 25.9600 14:12:44.461 B
MSFT 809162 600 25.9600 14:12:44.461 B
MSFT 809161 100 25.9600 14:12:44.461 B
MSFT 809118 700 25.9600 14:12:43.648 B
MSFT 808993 855 25.9600 14:12:40.925 B
MSFT 808992 400 25.9600 14:12:40.925 B
MSFT 808991 100 25.9600 14:12:40.925 B
MSFT 808990 100 25.9600 14:12:40.925 B
MSFT 808989 100 25.9600 14:12:40.925 B
MSFT 808988 445 25.9600 14:12:40.925 B
MSFT 808952 55 25.9600 14:12:40.190 B
MSFT 808951 2100 25.9600 14:12:40.190 B
MSFT 808897 700 25.9600 14:12:38.788 B
MSFT 808649 100 25.9600 14:12:33.733 B
MSFT 808607 300 25.9500 14:12:32.921 S
MSFT 808606 100 25.9500 14:12:32.919 S
MSFT 808600 300 25.9600 14:12:32.804 B
MSFT 808528 200 25.9600 14:12:31.485 B
MSFT 807350 200 25.9600 14:12:09.34 B
MSFT 807166 500 25.9500 14:12:03.353 S
MSFT 806103 300 25.9500 14:11:39.61 S
MSFT 806083 355 25.9500 14:11:38.698 S
MSFT 805981 100 25.9500 14:11:36.261 S
MSFT 805951 355 25.9500 14:11:35.681 S
MSFT 805679 200 25.9500 14:11:32.141 S
MSFT 805616 100 25.9500 14:11:30.674 S
MSFT 805557 300 25.9500 14:11:28.883 S
MSFT 805278 200 25.9500 14:11:20.87 S
MSFT 804969 200 25.9600 14:11:10.693 B
MSFT 804706 100 25.9500 14:11:04.986 S
MSFT 804227 300 25.9500 14:10:55.332 S
MSFT 804006 500 25.9600 14:10:48.925 B
MSFT 803638 779 25.9600 14:10:38.545 B
MSFT 803637 121 25.9600 14:10:38.545 B
MSFT 802815 100 25.9500 14:10:24.380 S
MSFT 802159 200 25.9500 14:10:12.349 S
MSFT 802004 300 25.9600 14:10:09.866 B
MSFT 801689 425 25.9500 14:10:06.90 S
MSFT 801667 2600 25.9500 14:10:05.787 S
MSFT 800628 270 25.9500 14:09:55.656 S
MSFT 800594 500 25.9500 14:09:55.382 S
MSFT 800505 2200 25.9500 14:09:54.920 S
MSFT 800487 619 25.9500 14:09:54.848 S
MSFT 800486 3963 25.9500 14:09:54.848 S
MSFT 800411 1037 25.9500 14:09:54.204 S
MSFT 800410 3545 25.9500 14:09:54.204 S
MSFT 800374 355 25.9500 14:09:53.153 S
MSFT 800213 100 25.9500 14:09:51.168 S
MSFT 799831 200 25.9600 14:09:49.300 B
MSFT 799683 100 25.9600 14:09:47.136 B
MSFT 799682 100 25.9600 14:09:47.136 B
MSFT 799675 200 25.9600 14:09:47.37 B
MSFT 799600 100 25.9600 14:09:46.54 S
MSFT 799579 618 25.9600 14:09:45.906 S
MSFT 799578 300 25.9600 14:09:45.905 S
MSFT 799521 82 25.9600 14:09:45.522 S
MSFT 799520 618 25.9600 14:09:45.522 S
MSFT 799519 100 25.9600 14:09:45.513 S
MSFT 799244 2400 25.9600 14:09:38.665 S
MSFT 798625 400 25.9600 14:09:26.153 S
MSFT 798544 682 25.9600 14:09:23.801 S
MSFT 798457 800 25.9600 14:09:21.534 S
MSFT 798155 200 25.9600 14:09:16.96 S
MSFT 797986 82 25.9600 14:09:15.562 S
MSFT 797985 1000 25.9600 14:09:15.562 S
MSFT 797984 1500 25.9600 14:09:15.562 S
MSFT 797983 1500 25.9600 14:09:15.562 S
MSFT 797982 500 25.9600 14:09:15.562 S
MSFT 797826 700 25.9600 14:09:11.568 S
MSFT 797458 79 25.9700 14:08:59.568 B
MSFT 797457 500 25.9700 14:08:59.568 B
MSFT 797456 1000 25.9700 14:08:59.568 B
MSFT 797455 500 25.9700 14:08:59.568 B
MSFT 797454 1600 25.9700 14:08:59.568 B
MSFT 797453 600 25.9700 14:08:59.568 B
MSFT 797452 1492 25.9700 14:08:59.568 B
MSFT 797347 7 25.9600 14:08:53.926 S
MSFT 797145 320 25.9600 14:08:49.292 S
MSFT 797042 600 25.9700 14:08:47.630 B
MSFT 796746 26 25.9600 14:08:40.456 S
MSFT 796745 200 25.9600 14:08:40.456 S
MSFT 796334 100 25.9600 14:08:30.399 S
MSFT 796130 100 25.9600 14:08:24.374 S
MSFT 796043 100 25.9600 14:08:22.359 S
MSFT 795703 100 25.9600 14:08:14.323 S
MSFT 795424 100 25.9600 14:08:10.800 S
MSFT 795144 25 25.9700 14:08:08.923 B
MSFT 795129 10 25.9700 14:08:08.870 B
MSFT 794948 200 25.9600 14:08:06.316 S
MSFT 794846 2873 25.9700 14:08:04.423 B
MSFT 794845 300 25.9700 14:08:04.423 B
MSFT 794844 300 25.9700 14:08:04.423 B
MSFT 794843 100 25.9700 14:08:04.423 B
MSFT 794842 100 25.9700 14:08:04.423 B
MSFT 794841 27 25.9700 14:08:04.423 B
MSFT 794840 100 25.9700 14:08:04.423 B
MSFT 794839 100 25.9700 14:08:04.423 B
MSFT 794838 200 25.9700 14:08:04.423 B
MSFT 794837 100 25.9700 14:08:04.423 B
MSFT 794836 100 25.9700 14:08:04.423 B
MSFT 794835 500 25.9700 14:08:04.423 B
MSFT 794834 500 25.9700 14:08:04.423 B
MSFT 794833 1000 25.9700 14:08:04.423 B
MSFT 794819 100 25.9600 14:08:04.277 S
MSFT 793665 500 25.9600 14:07:46.971 S
MSFT 793267 200 25.9600 14:07:41.716 S
MSFT 792962 200 25.9600 14:07:35.888 S
MSFT 791597 300 25.9600 14:07:01.799 S
MSFT 791403 200 25.9600 14:06:57.763 S
MSFT 791402 300 25.9600 14:06:57.763 S
MSFT 791359 200 25.9600 14:06:55.751 S
MSFT 791319 500 25.9700 14:06:54.877 B
MSFT 791115 600 25.9600 14:06:51.465 S
MSFT 790981 1000 25.9700 14:06:50.508 B
MSFT 790682 300 25.9600 14:06:45.433 S
MSFT 790374 100 25.9600 14:06:39.466 S
MSFT 790371 200 25.9600 14:06:39.404 S
MSFT 790370 200 25.9600 14:06:39.404 S
MSFT 790369 1000 25.9600 14:06:39.404 S
MSFT 790358 100 25.9600 14:06:39.234 S
MSFT 790349 1900 25.9600 14:06:39.103 B
MSFT 790347 300 25.9600 14:06:39.92 B
MSFT 790346 700 25.9600 14:06:39.92 B
MSFT 790340 300 25.9600 14:06:39.33 B
MSFT 790294 300 25.9600 14:06:38.491 B
MSFT 790278 200 25.9600 14:06:38.365 B
MSFT 790277 300 25.9600 14:06:38.365 B
MSFT 790276 500 25.9600 14:06:38.365 B
MSFT 790228 199 25.9600 14:06:37.773 B
MSFT 790227 301 25.9600 14:06:37.773 B
MSFT 790226 100 25.9600 14:06:37.773 B
MSFT 790225 200 25.9600 14:06:37.773 B
MSFT 790224 200 25.9600 14:06:37.773 B
MSFT 790223 1000 25.9600 14:06:37.769 B
MSFT 790213 1000 25.9600 14:06:37.706 B
MSFT 789915 300 25.9600 14:06:35.780 S
MSFT 789914 200 25.9600 14:06:35.780 S
MSFT 789913 900 25.9600 14:06:35.780 S
MSFT 789912 174 25.9600 14:06:35.780 S
MSFT 789865 300 25.9600 14:06:35.390 S
MSFT 789719 4526 25.9600 14:06:34.716 S
MSFT 789718 100 25.9600 14:06:34.716 S
MSFT 789717 400 25.9600 14:06:34.716 S
MSFT 789716 775 25.9600 14:06:34.716 S
MSFT 789566 400 25.9600 14:06:33.661 S
MSFT 789511 13 25.9600 14:06:33.218 S
MSFT 789441 200 25.9600 14:06:32.547 S
MSFT 789429 612 25.9600 14:06:32.412 S
MSFT 789428 1188 25.9600 14:06:32.412 S
MSFT 789407 1812 25.9600 14:06:32.262 S
MSFT 789406 3188 25.9600 14:06:32.262 S
MSFT 789357 6000 25.9600 14:06:31.813 S
MSFT 789347 2700 25.9600 14:06:31.709 S
MSFT 789058 355 25.9600 14:06:30.119 S
MSFT 788898 1000 25.9600 14:06:28.970 S
MSFT 788845 800 25.9600 14:06:28.657 S
MSFT 788837 800 25.9600 14:06:28.540 S
MSFT 788744 100 25.9600 14:06:28.54 S
MSFT 788697 500 25.9600 14:06:27.345 S
MSFT 788677 100 25.9600 14:06:27.231 S
MSFT 788654 400 25.9600 14:06:27.47 S
MSFT 788650 200 25.9600 14:06:27.37 S
MSFT 788616 100 25.9600 14:06:26.849 S
MSFT 788615 3000 25.9600 14:06:26.848 S
MSFT 788612 100 25.9600 14:06:26.824 S
MSFT 788609 100 25.9600 14:06:26.810 S
MSFT 788549 355 25.9600 14:06:26.525 S
MSFT 788505 300 25.9600 14:06:26.213 S
MSFT 788487 200 25.9600 14:06:26.164 S
MSFT 788409 5801 25.9600 14:06:25.864 S
MSFT 788358 100 25.9600 14:06:25.631 S
MSFT 788354 200 25.9600 14:06:25.616 S
MSFT 788317 3201 25.9600 14:06:25.426 S
MSFT 788316 400 25.9600 14:06:25.420 S
MSFT 788242 700 25.9700 14:06:25.112 B
MSFT 788236 200 25.9700 14:06:25.42 B
MSFT 788183 100 25.9700 14:06:24.806 B
MSFT 788096 600 25.9700 14:06:24.160 S
MSFT 788095 400 25.9700 14:06:24.160 S
MSFT 788094 700 25.9700 14:06:24.160 S
MSFT 788093 500 25.9700 14:06:24.160 S
MSFT 787970 301 25.9700 14:06:23.862 S
MSFT 787969 800 25.9700 14:06:23.862 S
MSFT 787968 200 25.9700 14:06:23.862 S
MSFT 787967 200 25.9700 14:06:23.862 S
MSFT 787966 1000 25.9700 14:06:23.862 S
MSFT 787965 500 25.9700 14:06:23.862 S
MSFT 787964 1000 25.9700 14:06:23.862 S
MSFT 787963 1600 25.9700 14:06:23.862 S
MSFT 787962 200 25.9700 14:06:23.862 S
MSFT 787950 600 25.9700 14:06:23.843 S
MSFT 787883 800 25.9700 14:06:23.471 S
MSFT 787882 100 25.9700 14:06:23.471 S
MSFT 787875 900 25.9700 14:06:23.426 S
MSFT 787848 320 25.9800 14:06:22.932 B
MSFT 787847 680 25.9800 14:06:22.932 B
MSFT 787814 748 25.9700 14:06:21.845 S
MSFT 787813 100 25.9700 14:06:21.845 S
MSFT 787812 800 25.9700 14:06:21.845 S
MSFT 787811 1400 25.9700 14:06:21.845 S
MSFT 787810 400 25.9700 14:06:21.845 S
MSFT 787809 1552 25.9700 14:06:21.845 S
MSFT 787805 100 25.9700 14:06:21.714 S
MSFT 787782 1000 25.9700 14:06:21.422 S
MSFT 787592 700 25.9700 14:06:15.286 S
MSFT 787553 100 25.9700 14:06:13.881 S
MSFT 787501 1548 25.9700 14:06:11.979 S
MSFT 787500 952 25.9700 14:06:11.979 S
MSFT 787491 48 25.9700 14:06:11.681 S
MSFT 787428 1320 25.9800 14:06:09.748 B
MSFT 787427 680 25.9800 14:06:09.748 B
MSFT 787392 400 25.9800 14:06:08.451 B
MSFT 787377 400 25.9800 14:06:08.200 B
MSFT 787369 520 25.9800 14:06:07.943 B
MSFT 787368 1000 25.9800 14:06:07.943 B
MSFT 787367 1500 25.9800 14:06:07.943 B
MSFT 787366 2000 25.9800 14:06:07.943 B
MSFT 787365 980 25.9800 14:06:07.943 B
MSFT 787311 120 25.9800 14:06:06.42 B
MSFT 787309 400 25.9800 14:06:05.954 B
MSFT 787308 500 25.9800 14:06:05.954 B
MSFT 787295 500 25.9800 14:06:05.591 S
MSFT 787293 100 25.9800 14:06:05.581 S
MSFT 787292 400 25.9800 14:06:05.581 S
MSFT 787290 275 25.9800 14:06:05.501 S
MSFT 787289 2000 25.9800 14:06:05.501 S
MSFT 787284 100 25.9800 14:06:05.236 S
MSFT 787270 1100 25.9800 14:06:04.897 S
MSFT 787265 3800 25.9800 14:06:04.812 S
MSFT 787264 200 25.9800 14:06:04.812 S
MSFT 787263 300 25.9800 14:06:04.812 S
MSFT 787262 100 25.9800 14:06:04.812 S
MSFT 787261 400 25.9800 14:06:04.812 S
MSFT 787260 100 25.9800 14:06:04.812 S
MSFT 787259 100 25.9800 14:06:04.812 S
MSFT 787258 500 25.9800 14:06:04.812 S
MSFT 787257 400 25.9800 14:06:04.812 S
MSFT 787256 500 25.9800 14:06:04.812 S
MSFT 787255 2000 25.9800 14:06:04.812 S
MSFT 787254 3200 25.9800 14:06:04.812 S
MSFT 787253 2500 25.9800 14:06:04.812 S
MSFT 787252 2500 25.9800 14:06:04.812 S
MSFT 787251 2500 25.9800 14:06:04.812 S
MSFT 787250 5000 25.9800 14:06:04.812 S
MSFT 787249 900 25.9800 14:06:04.812 S
MSFT 787116 100 25.9800 14:05:59.211 S
MSFT 786513 2725 25.9900 14:05:40.888 B
MSFT 786512 500 25.9900 14:05:40.888 B
MSFT 786511 500 25.9900 14:05:40.888 B
MSFT 786510 500 25.9900 14:05:40.888 B
MSFT 786509 9800 25.9900 14:05:40.888 B
MSFT 786508 975 25.9900 14:05:40.888 B
MSFT 786421 100 25.9800 14:05:38.532 S
MSFT 786394 100 25.9900 14:05:37.554 B
MSFT 786166 125 25.9900 14:05:32.279 B
MSFT 786165 50 25.9900 14:05:32.279 B
MSFT 786045 100 25.9800 14:05:28.488 S
MSFT 785858 400 25.9800 14:05:22.465 S
MSFT 785857 400 25.9800 14:05:22.465 S
MSFT 785403 100 25.9800 14:05:12.407 S
MSFT 785317 400 25.9900 14:05:09.646 B
MSFT 784582 100 25.9800 14:04:52.333 S
MSFT 784494 100 25.9900 14:04:49.853 B
MSFT 784176 100 25.9800 14:04:41.220 S
MSFT 783850 100 25.9900 14:04:31.703 B
MSFT 783703 350 25.9900 14:04:27.761 B
MSFT 783702 400 25.9900 14:04:27.761 B
MSFT 783495 8567 25.9800 14:04:21.434 S
MSFT 783494 1000 25.9800 14:04:21.434 S
MSFT 783493 1000 25.9800 14:04:21.434 S
MSFT 783492 100 25.9800 14:04:21.434 S
MSFT 783491 500 25.9800 14:04:21.434 S
MSFT 783490 300 25.9800 14:04:21.434 S
MSFT 783489 500 25.9800 14:04:21.434 S
MSFT 783488 1000 25.9800 14:04:21.434 S
MSFT 783487 1933 25.9800 14:04:21.434 S
MSFT 783247 67 25.9800 14:04:14.290 S
MSFT 783245 300 25.9800 14:04:13.977 B
MSFT 783244 100 25.9800 14:04:13.977 B
MSFT 783235 200 25.9800 14:04:13.634 B
MSFT 783231 200 25.9800 14:04:13.511 B
MSFT 783230 1000 25.9800 14:04:13.511 B
MSFT 783229 3200 25.9800 14:04:13.511 B
MSFT 783224 100 25.9800 14:04:13.443 B
MSFT 783209 400 25.9800 14:04:12.942 B
MSFT 783196 6000 25.9800 14:04:12.492 B
MSFT 783159 100 25.9800 14:04:11.390 B
MSFT 783115 100 25.9800 14:04:10.670 B
MSFT 783114 300 25.9800 14:04:10.670 B
MSFT 783113 5000 25.9800 14:04:10.670 B
MSFT 783112 200 25.9800 14:04:10.670 B
MSFT 783111 400 25.9800 14:04:10.670 B
MSFT 783086 100 25.9800 14:04:10.344 B
MSFT 783017 200 25.9800 14:04:09.12 B
MSFT 783009 300 25.9800 14:04:08.864 B
MSFT 783007 100 25.9800 14:04:08.659 B
MSFT 783005 400 25.9800 14:04:08.645 S
MSFT 783004 200 25.9800 14:04:08.579 S
MSFT 783003 400 25.9800 14:04:08.500 S
MSFT 783002 600 25.9800 14:04:08.500 S
MSFT 782993 200 25.9800 14:04:08.260 S
MSFT 782992 600 25.9800 14:04:08.260 S
MSFT 782991 300 25.9800 14:04:08.260 S
MSFT 782987 100 25.9800 14:04:08.255 S
MSFT 782986 600 25.9800 14:04:08.254 S
MSFT 782985 300 25.9800 14:04:08.248 S
MSFT 782984 200 25.9800 14:04:08.248 S
MSFT 782983 400 25.9800 14:04:08.248 S
MSFT 782982 200 25.9800 14:04:08.248 S
MSFT 782981 200 25.9800 14:04:08.248 S
MSFT 782980 500 25.9800 14:04:08.248 S
MSFT 782979 500 25.9800 14:04:08.248 S
MSFT 782978 100 25.9800 14:04:08.248 S
MSFT 782977 2000 25.9800 14:04:08.248 S
MSFT 782976 1000 25.9800 14:04:08.248 S
MSFT 782975 200 25.9800 14:04:08.248 S
MSFT 782974 500 25.9800 14:04:08.248 S
MSFT 782973 500 25.9800 14:04:08.248 S
MSFT 782972 300 25.9800 14:04:08.248 S
MSFT 782971 200 25.9800 14:04:08.248 S
MSFT 782970 300 25.9800 14:04:08.248 S
MSFT 782969 200 25.9800 14:04:08.248 S
MSFT 782968 1000 25.9800 14:04:08.248 S
MSFT 782967 1000 25.9800 14:04:08.248 S
MSFT 782966 300 25.9800 14:04:08.248 S
MSFT 782965 600 25.9800 14:04:08.248 S
MSFT 782964 1600 25.9800 14:04:08.248 S
MSFT 782963 200 25.9800 14:04:08.248 S
MSFT 782962 1600 25.9800 14:04:08.248 S
MSFT 782961 100 25.9800 14:04:08.248 S
MSFT 782960 100 25.9800 14:04:08.248 S
MSFT 782959 1000 25.9800 14:04:08.248 S
MSFT 782958 1000 25.9800 14:04:08.248 S
MSFT 782957 1400 25.9800 14:04:08.248 S
MSFT 782956 400 25.9800 14:04:08.248 S
MSFT 782955 1000 25.9800 14:04:08.248 S
MSFT 782954 4000 25.9800 14:04:08.248 S
MSFT 782953 2000 25.9800 14:04:08.248 S
MSFT 782837 100 25.9800 14:04:05.50 S
MSFT 782580 600 25.9800 14:04:00.53 S
MSFT 782574 100 25.9900 14:03:59.900 B
MSFT 782573 100 25.9900 14:03:59.900 B
MSFT 782572 100 25.9900 14:03:59.900 B
MSFT 782528 100 25.9900 14:03:58.649 B
MSFT 782527 100 25.9900 14:03:58.649 B
MSFT 782456 500 25.9900 14:03:57.646 B
MSFT 782326 100 25.9900 14:03:56.162 B
MSFT 782310 200 25.9900 14:03:55.938 B
MSFT 782275 100 25.9900 14:03:55.459 S
MSFT 782190 300 25.9900 14:03:54.15 S
MSFT 782183 400 25.9900 14:03:53.947 S
MSFT 782147 4796 25.9900 14:03:53.707 B
MSFT 782146 1000 25.9900 14:03:53.707 B
MSFT 782145 700 25.9900 14:03:53.707 B
MSFT 782144 300 25.9900 14:03:53.705 B
MSFT 782127 100 25.9900 14:03:53.625 S
MSFT 782126 200 25.9900 14:03:53.625 S
MSFT 782125 100 25.9900 14:03:53.625 S
MSFT 782124 100 25.9900 14:03:53.625 S
MSFT 782123 100 25.9900 14:03:53.625 S
MSFT 782122 100 25.9900 14:03:53.625 S
MSFT 782121 323 25.9900 14:03:53.625 S
MSFT 782120 600 25.9900 14:03:53.625 S
MSFT 782119 500 25.9900 14:03:53.625 S
MSFT 782118 500 25.9900 14:03:53.625 S
MSFT 782117 1200 25.9900 14:03:53.625 S
MSFT 782116 500 25.9900 14:03:53.625 S
MSFT 782115 300 25.9900 14:03:53.625 S
MSFT 782114 100 25.9900 14:03:53.625 S
MSFT 782113 500 25.9900 14:03:53.625 S
MSFT 782112 500 25.9900 14:03:53.625 S
MSFT 782111 200 25.9900 14:03:53.625 S
MSFT 782110 600 25.9900 14:03:53.625 S
MSFT 782109 500 25.9900 14:03:53.625 S
MSFT 782108 500 25.9900 14:03:53.625 S
MSFT 782107 1000 25.9900 14:03:53.625 S
MSFT 782106 300 25.9900 14:03:53.625 S
MSFT 782105 500 25.9900 14:03:53.625 S
MSFT 782104 400 25.9900 14:03:53.625 S
MSFT 782103 400 25.9900 14:03:53.625 S
MSFT 781774 3400 25.9900 14:03:48.228 S
MSFT 781773 200 25.9900 14:03:48.228 S
MSFT 781772 6200 25.9900 14:03:48.228 S
MSFT 781771 200 25.9900 14:03:48.228 S
MSFT 781759 300 25.9900 14:03:47.995 S
MSFT 781623 200 25.9900 14:03:45.992 S
MSFT 781424 100 25.9900 14:03:43.219 S
MSFT 781409 1839 25.9900 14:03:42.907 S
MSFT 781407 300 25.9900 14:03:42.903 S
MSFT 781372 2557 25.9900 14:03:42.187 S
MSFT 781371 500 25.9900 14:03:42.187 S
MSFT 781370 500 25.9900 14:03:42.187 S
MSFT 781369 500 25.9900 14:03:42.187 S
MSFT 781368 1400 25.9900 14:03:42.187 S
MSFT 781367 1300 25.9900 14:03:42.187 S
MSFT 781366 200 25.9900 14:03:42.187 S
MSFT 781365 2000 25.9900 14:03:42.187 S
MSFT 781364 2000 25.9900 14:03:42.187 S
MSFT 781363 1000 25.9900 14:03:42.187 S
MSFT 781362 204 25.9900 14:03:42.187 S
MSFT 781361 500 25.9900 14:03:42.187 S
MSFT 781360 500 25.9900 14:03:42.187 S
MSFT 781359 300 25.9900 14:03:42.187 S
MSFT 781066 200 26.0000 14:03:38.217 B
MSFT 780826 300 25.9900 14:03:33.929 S
MSFT 779606 1400 26.0000 14:03:14.838 B
MSFT 779605 1300 26.0000 14:03:14.838 B
MSFT 779604 200 26.0000 14:03:14.838 B
MSFT 779603 900 26.0000 14:03:14.838 B
MSFT 779602 500 26.0000 14:03:14.838 B
MSFT 779601 1200 26.0000 14:03:14.838 B
MSFT 779600 200 26.0000 14:03:14.838 B
MSFT 779599 500 26.0000 14:03:14.838 B
MSFT 779598 100 26.0000 14:03:14.838 B
MSFT 779597 600 26.0000 14:03:14.838 B
MSFT 779596 200 26.0000 14:03:14.838 B
MSFT 779595 1000 26.0000 14:03:14.838 B
MSFT 779591 4400 26.0000 14:03:14.810 B
MSFT 779501 600 26.0000 14:03:14.30 S
MSFT 779493 200 26.0000 14:03:14.02 S
MSFT 779440 400 26.0000 14:03:13.566 S
MSFT 779439 500 26.0000 14:03:13.566 S
MSFT 779438 100 26.0000 14:03:13.566 S
MSFT 779437 1000 26.0000 14:03:13.560 S
MSFT 779432 1296 26.0000 14:03:13.520 S
MSFT 779431 704 26.0000 14:03:13.520 S
MSFT 779429 1000 26.0000 14:03:13.485 S
MSFT 779428 296 26.0000 14:03:13.485 S
MSFT 779427 904 26.0000 14:03:13.485 S
MSFT 779364 596 26.0000 14:03:13.69 S
MSFT 779363 4 26.0000 14:03:13.69 S
MSFT 779290 996 26.0000 14:03:12.674 S
MSFT 779289 104 26.0000 14:03:12.674 S
MSFT 779285 1296 26.0000 14:03:12.663 S
MSFT 779284 100 26.0000 14:03:12.663 S
MSFT 779283 400 26.0000 14:03:12.663 S
MSFT 779282 600 26.0000 14:03:12.663 S
MSFT 779281 1004 26.0000 14:03:12.663 S
MSFT 779274 996 26.0000 14:03:12.640 S
MSFT 779273 4 26.0000 14:03:12.640 S
MSFT 779123 996 26.0000 14:03:11.606 S
MSFT 779122 2000 26.0000 14:03:11.606 S
MSFT 779121 500 26.0000 14:03:11.606 S
MSFT 779120 100 26.0000 14:03:11.606 S
MSFT 779119 200 26.0000 14:03:11.606 S
MSFT 779118 500 26.0000 14:03:11.606 S
MSFT 779117 500 26.0000 14:03:11.606 S
MSFT 779116 100 26.0000 14:03:11.606 S
MSFT 779115 805 26.0000 14:03:11.606 S
MSFT 778965 200 26.0000 14:03:09.746 S
MSFT 778944 1000 26.0000 14:03:09.528 S
MSFT 778819 300 26.0000 14:03:05.398 S
MSFT 778577 520 26.0000 14:03:00.180 S
MSFT 778080 300 26.0000 14:02:47.309 S
MSFT 777871 100 26.0000 14:02:40.634 S
MSFT 777791 300 26.0000 14:02:37.258 S
MSFT 776638 80 26.0000 14:02:12.489 S
MSFT 776388 40 26.0100 14:02:06.699 B
MSFT 776289 300 26.0100 14:02:03.889 B
MSFT 775456 1000 26.0100 14:01:43.949 B
MSFT 774988 500 26.0000 14:01:34.592 S
MSFT 774863 300 26.0100 14:01:30.580 B
MSFT 774838 600 26.0100 14:01:30.02 B
MSFT 773988 300 26.0000 14:01:06.447 S
MSFT 773598 300 26.0000 14:00:58.396 S
MSFT 773364 25 26.0100 14:00:53.116 B
MSFT 772990 1000 26.0100 14:00:45.382 B
MSFT 772989 1000 26.0100 14:00:45.382 B
MSFT 772944 300 26.0100 14:00:43.939 B
MSFT 772943 200 26.0100 14:00:43.939 B
MSFT 772126 95 26.0000 14:00:21.949 S
MSFT 772120 2000 26.0100 14:00:21.890 B
MSFT 772119 2000 26.0100 14:00:21.890 B
MSFT 772118 2000 26.0100 14:00:21.890 B
MSFT 772117 1000 26.0100 14:00:21.890 B
MSFT 772116 1500 26.0100 14:00:21.890 B
MSFT 772115 2000 26.0100 14:00:21.890 B
MSFT 772114 1500 26.0100 14:00:21.890 B
MSFT 771358 100 26.0000 14:00:03.849 S
MSFT 770155 100 26.0000 13:59:19.612 S
MSFT 769502 100 26.0100 13:58:58.193 B
MSFT 769501 100 26.0100 13:58:58.193 B
MSFT 768850 90 26.0000 13:58:43.457 S
MSFT 768849 10 26.0000 13:58:43.457 S
MSFT 768639 666 26.0100 13:58:40.328 B
MSFT 768638 1000 26.0100 13:58:40.328 B
MSFT 768637 834 26.0100 13:58:40.328 B
MSFT 768115 100 26.0100 13:58:32.710 B
MSFT 767789 66 26.0100 13:58:20.391 B
MSFT 767788 234 26.0100 13:58:20.391 B
MSFT 767392 78 26.0000 13:58:05.265 S
MSFT 767281 600 26.0100 13:58:02.134 B
MSFT 766070 1000 26.0100 13:57:21.192 B
MSFT 765491 1270 26.0100 13:57:01.31 B
MSFT 764501 12 26.0000 13:56:24.780 S
MSFT 764500 88 26.0000 13:56:24.780 S
MSFT 763965 200 26.0000 13:56:07.893 S
MSFT 763845 62 26.0000 13:56:04.681 S
MSFT 763820 100 26.0100 13:56:04.349 B
MSFT 763568 300 26.0000 13:55:57.819 S
MSFT 763053 100 26.0100 13:55:41.423 B
MSFT 763041 100 26.0100 13:55:40.985 B
MSFT 763030 100 26.0100 13:55:40.672 B
MSFT 762985 300 26.0000 13:55:39.726 S
MSFT 762903 100 26.0100 13:55:37.970 B
MSFT 761226 100 26.0100 13:54:56.297 B
MSFT 761106 200 26.0100 13:54:52.165 B
MSFT 761100 1300 26.0100 13:54:51.960 B
MSFT 761099 939 26.0100 13:54:51.915 S
MSFT 761098 400 26.0100 13:54:51.906 S
MSFT 761097 100 26.0100 13:54:51.906 S
MSFT 761096 300 26.0100 13:54:51.906 S
MSFT 761095 500 26.0100 13:54:51.906 S
MSFT 761094 400 26.0100 13:54:51.906 S
MSFT 761093 5 26.0100 13:54:51.906 S
MSFT 761092 500 26.0100 13:54:51.906 S
MSFT 761091 100 26.0100 13:54:51.906 S
MSFT 761090 200 26.0100 13:54:51.906 S
MSFT 761089 1000 26.0100 13:54:51.906 S
MSFT 761085 3864 26.0100 13:54:51.710 S
MSFT 761084 500 26.0100 13:54:51.710 S
MSFT 761083 1000 26.0100 13:54:51.710 S
MSFT 761082 36 26.0100 13:54:51.710 S
MSFT 761081 1364 26.0100 13:54:51.662 S
MSFT 761080 300 26.0100 13:54:51.662 S
MSFT 761079 500 26.0100 13:54:51.662 S
MSFT 761078 500 26.0100 13:54:51.662 S
MSFT 761077 300 26.0100 13:54:51.662 S
MSFT 761076 1200 26.0100 13:54:51.662 S
MSFT 761075 800 26.0100 13:54:51.662 S
MSFT 761074 1000 26.0100 13:54:51.662 S
MSFT 761073 600 26.0100 13:54:51.662 S
MSFT 761072 1000 26.0100 13:54:51.662 S
MSFT 761071 2000 26.0100 13:54:51.662 S
MSFT 761070 1000 26.0100 13:54:51.662 S
MSFT 761069 2000 26.0100 13:54:51.662 S
MSFT 761068 1000 26.0100 13:54:51.662 S
MSFT 761067 1500 26.0100 13:54:51.662 S
MSFT 761066 2000 26.0100 13:54:51.662 S
MSFT 761065 1500 26.0100 13:54:51.662 S
MSFT 761064 6436 26.0100 13:54:51.662 S
MSFT 760699 160 26.0200 13:54:39.242 B
MSFT 760608 3564 26.0100 13:54:37.167 S
MSFT 760607 436 26.0100 13:54:37.167 S
MSFT 759717 64 26.0100 13:54:11.446 S
MSFT 759716 400 26.0100 13:54:11.446 S
MSFT 759715 536 26.0100 13:54:11.446 S
MSFT 759567 59 26.0100 13:54:06.95 S
MSFT 759561 405 26.0100 13:54:05.450 S
MSFT 759560 895 26.0100 13:54:05.450 S
MSFT 759516 100 26.0100 13:54:04.86 S
MSFT 759132 5 26.0100 13:53:53.765 S
MSFT 759023 1439 26.0100 13:53:50.838 B
MSFT 758943 35 26.0100 13:53:48.504 B
MSFT 758668 76 26.0100 13:53:43.723 B
MSFT 758667 1700 26.0100 13:53:43.723 B
MSFT 758594 300 26.0100 13:53:43.200 B
MSFT 758559 380 26.0100 13:53:42.545 B
MSFT 758375 1000 26.0100 13:53:40.546 B
MSFT 758364 429 26.0100 13:53:40.507 B
MSFT 758363 571 26.0100 13:53:40.507 B
MSFT 758359 1000 26.0100 13:53:40.503 B
MSFT 758303 929 26.0100 13:53:40.112 B
MSFT 758109 300 26.0100 13:53:38.881 B
MSFT 758108 500 26.0100 13:53:38.881 B
MSFT 758107 200 26.0100 13:53:38.881 B
MSFT 756920 100 26.0100 13:53:21.50 B
MSFT 756827 800 26.0000 13:53:20.607 S
MSFT 756552 750 26.0000 13:53:18.270 S
MSFT 756551 3250 26.0000 13:53:18.270 S
MSFT 756082 200 26.0000 13:53:14.218 S
MSFT 755656 1000 26.0100 13:53:12.505 B
MSFT 755655 600 26.0100 13:53:12.505 B
MSFT 755654 400 26.0100 13:53:12.505 B
MSFT 755653 800 26.0100 13:53:12.505 B
MSFT 755652 1000 26.0100 13:53:12.505 B
MSFT 755651 500 26.0100 13:53:12.505 B
MSFT 755650 1400 26.0100 13:53:12.505 B
MSFT 755649 300 26.0100 13:53:12.505 B
MSFT 755648 500 26.0100 13:53:12.505 B
MSFT 755647 1600 26.0100 13:53:12.505 B
MSFT 755646 400 26.0100 13:53:12.505 B
MSFT 755645 300 26.0100 13:53:12.505 B
MSFT 755644 1000 26.0100 13:53:12.505 B
MSFT 755643 500 26.0100 13:53:12.505 B
MSFT 755642 1000 26.0100 13:53:12.505 B
MSFT 755641 500 26.0100 13:53:12.505 B
MSFT 755640 1200 26.0100 13:53:12.505 B
MSFT 755639 1600 26.0100 13:53:12.505 B
MSFT 755638 10000 26.0100 13:53:12.505 B
MSFT 755637 500 26.0100 13:53:12.505 B
MSFT 755636 400 26.0100 13:53:12.505 B
MSFT 755635 1000 26.0100 13:53:12.505 B
MSFT 755634 500 26.0100 13:53:12.505 B
MSFT 755633 1000 26.0100 13:53:12.505 B
MSFT 755632 2000 26.0100 13:53:12.505 B
MSFT 755631 2000 26.0100 13:53:12.505 B
MSFT 755630 1000 26.0100 13:53:12.505 B
MSFT 755629 1500 26.0100 13:53:12.505 B
MSFT 755628 2000 26.0100 13:53:12.505 B
MSFT 755627 1500 26.0100 13:53:12.505 B
MSFT 755626 5000 26.0100 13:53:12.505 B
MSFT 755625 975 26.0100 13:53:12.505 B
MSFT 755501 25 26.0100 13:53:08.288 B
MSFT 755375 1200 26.0100 13:53:05.987 S
MSFT 755374 1000 26.0100 13:53:05.987 S
MSFT 755373 1000 26.0100 13:53:05.987 S
MSFT 755372 500 26.0100 13:53:05.987 S
MSFT 755371 300 26.0100 13:53:05.987 S
MSFT 755370 500 26.0100 13:53:05.987 S
MSFT 755369 300 26.0100 13:53:05.987 S
MSFT 755368 400 26.0100 13:53:05.987 S
MSFT 755367 10000 26.0100 13:53:05.987 S
MSFT 755317 500 26.0100 13:53:04.422 S
MSFT 755117 120 26.0100 13:52:57.549 S
MSFT 755116 500 26.0100 13:52:57.549 S
MSFT 755099 545 26.0100 13:52:56.986 S
MSFT 755098 1000 26.0100 13:52:56.986 S
MSFT 755097 1400 26.0100 13:52:56.986 S
MSFT 755096 600 26.0100 13:52:56.986 S
MSFT 755095 1000 26.0100 13:52:56.986 S
MSFT 755094 4670 26.0100 13:52:56.986 S
MSFT 755093 300 26.0100 13:52:56.986 S
MSFT 755092 1000 26.0100 13:52:56.986 S
MSFT 755091 1000 26.0100 13:52:56.986 S
MSFT 755090 500 26.0100 13:52:56.986 S
MSFT 755089 1000 26.0100 13:52:56.986 S
MSFT 755088 330 26.0100 13:52:56.986 S
MSFT 755087 1200 26.0100 13:52:56.986 S
MSFT 755086 700 26.0100 13:52:56.986 S
MSFT 755085 300 26.0100 13:52:56.986 S
MSFT 755084 400 26.0100 13:52:56.986 S
MSFT 755083 500 26.0100 13:52:56.986 S
MSFT 755082 300 26.0100 13:52:56.986 S
MSFT 755081 800 26.0100 13:52:56.986 S
MSFT 755080 500 26.0100 13:52:56.986 S
MSFT 755079 300 26.0100 13:52:56.986 S
MSFT 755078 10000 26.0100 13:52:56.986 S
MSFT 755077 400 26.0100 13:52:56.986 S
MSFT 755076 2000 26.0100 13:52:56.986 S
MSFT 755075 1500 26.0100 13:52:56.986 S
MSFT 755074 2000 26.0100 13:52:56.986 S
MSFT 755073 2000 26.0100 13:52:56.986 S
MSFT 755072 1000 26.0100 13:52:56.986 S
MSFT 755071 1500 26.0100 13:52:56.986 S
MSFT 755070 1000 26.0100 13:52:56.986 S
MSFT 755069 255 26.0100 13:52:56.986 S
MSFT 754790 100 26.0100 13:52:43.753 S
MSFT 754789 100 26.0100 13:52:43.752 S
MSFT 754788 100 26.0100 13:52:43.745 S
MSFT 754787 100 26.0100 13:52:43.711 S
MSFT 754554 535 26.0200 13:52:35.823 B
MSFT 754553 200 26.0200 13:52:35.823 B
MSFT 754552 100 26.0200 13:52:35.823 B
MSFT 753996 345 26.0100 13:52:16.774 S
MSFT 753995 3055 26.0100 13:52:16.774 S
MSFT 753970 100 26.0100 13:52:15.841 S
MSFT 753957 15 26.0100 13:52:15.440 S
MSFT 753937 100 26.0100 13:52:14.731 S
MSFT 753907 100 26.0100 13:52:14.23 S
MSFT 753874 100 26.0100 13:52:13.208 S
MSFT 753873 100 26.0100 13:52:13.207 S
MSFT 753693 100 26.0100 13:52:07.400 S
MSFT 753689 300 26.0100 13:52:07.316 S
MSFT 753687 330 26.0100 13:52:07.297 S
MSFT 753667 700 26.0100 13:52:06.934 S
MSFT 753666 700 26.0100 13:52:06.907 S
MSFT 753663 300 26.0100 13:52:06.837 S
MSFT 753651 600 26.0100 13:52:06.361 B
MSFT 753650 400 26.0100 13:52:06.361 B
MSFT 753649 400 26.0100 13:52:06.361 B
MSFT 753648 400 26.0100 13:52:06.361 B
MSFT 753647 100 26.0100 13:52:06.361 B
MSFT 753646 100 26.0100 13:52:06.361 B
MSFT 753645 100 26.0100 13:52:06.361 B
MSFT 753644 100 26.0100 13:52:06.361 B
MSFT 753643 100 26.0100 13:52:06.361 B
MSFT 753642 100 26.0100 13:52:06.361 B
MSFT 753641 100 26.0100 13:52:06.361 B
MSFT 753640 100 26.0100 13:52:06.361 B
MSFT 753639 100 26.0100 13:52:06.361 B
MSFT 753638 100 26.0100 13:52:06.361 B
MSFT 753637 400 26.0100 13:52:06.361 B
MSFT 753636 600 26.0100 13:52:06.361 B
MSFT 753635 300 26.0100 13:52:06.361 B
MSFT 753634 200 26.0100 13:52:06.361 B
MSFT 753633 800 26.0100 13:52:06.361 B
MSFT 753632 1500 26.0100 13:52:06.361 B
MSFT 753631 200 26.0100 13:52:06.361 B
MSFT 753630 1000 26.0100 13:52:06.361 B
MSFT 753629 1000 26.0100 13:52:06.361 B
MSFT 753628 300 26.0100 13:52:06.361 B
MSFT 753627 200 26.0100 13:52:06.361 B
MSFT 753626 300 26.0100 13:52:06.361 B
MSFT 753625 1400 26.0100 13:52:06.361 B
MSFT 753624 500 26.0100 13:52:06.361 B
MSFT 753623 2000 26.0100 13:52:06.361 B
MSFT 753622 500 26.0100 13:52:06.361 B
MSFT 753621 5000 26.0100 13:52:06.361 B
MSFT 753620 400 26.0100 13:52:06.361 B
MSFT 753619 86 26.0100 13:52:06.361 B
MSFT 753618 2206 26.0100 13:52:06.345 B
MSFT 753617 200 26.0100 13:52:06.345 B
MSFT 753576 100 26.0000 13:52:05.391 S
MSFT 753342 146 26.0100 13:51:57.762 B
MSFT 753014 90 26.0100 13:51:46.272 B
MSFT 752445 100 26.0000 13:51:36.553 S
MSFT 752395 1000 26.0000 13:51:35.737 S
MSFT 752385 350 26.0000 13:51:35.331 S
MSFT 752384 150 26.0000 13:51:35.331 S
MSFT 752339 100 26.0000 13:51:33.442 S
MSFT 752314 300 26.0100 13:51:32.838 B
MSFT 752100 670 26.0100 13:51:26.656 B
MSFT 752099 1000 26.0100 13:51:26.656 B
MSFT 752098 1500 26.0100 13:51:26.656 B
MSFT 752097 2000 26.0100 13:51:26.656 B
MSFT 752096 830 26.0100 13:51:26.656 B
MSFT 751856 670 26.0100 13:51:20.361 B
MSFT 751656 1000 26.0100 13:51:13.888 S
MSFT 751605 100 26.0100 13:51:13.258 S
MSFT 751374 722 26.0100 13:51:08.243 S
MSFT 751373 500 26.0100 13:51:08.243 S
MSFT 751372 400 26.0100 13:51:08.243 S
MSFT 751371 1000 26.0100 13:51:08.243 S
MSFT 751370 1000 26.0100 13:51:08.243 S
MSFT 751369 100 26.0100 13:51:08.243 S
MSFT 751368 1000 26.0100 13:51:08.243 S
MSFT 751367 2000 26.0100 13:51:08.243 S
MSFT 751366 2000 26.0100 13:51:08.243 S
MSFT 751365 1000 26.0100 13:51:08.243 S
MSFT 751364 278 26.0100 13:51:08.243 S
MSFT 751105 10 26.0100 13:51:01.348 S
MSFT 750872 1212 26.0100 13:50:55.443 S
MSFT 750871 688 26.0100 13:50:55.443 S
MSFT 750770 1200 26.0100 13:50:50.958 S
MSFT 750416 112 26.0100 13:50:39.188 S
MSFT 750415 1500 26.0100 13:50:39.188 S
MSFT 750414 388 26.0100 13:50:39.188 S
MSFT 749973 500 26.0100 13:50:24.102 S
MSFT 749970 200 26.0100 13:50:23.953 S
MSFT 749944 600 26.0100 13:50:23.17 S
MSFT 749837 200 26.0100 13:50:18.840 S
MSFT 749697 70 26.0100 13:50:14.846 S
MSFT 749629 1000 26.0200 13:50:13.383 B
MSFT 749490 200 26.0100 13:50:08.938 S
MSFT 749338 100 26.0100 13:50:04.796 S
MSFT 749277 600 26.0100 13:50:04.156 S
MSFT 749236 100 26.0100 13:50:03.806 S
MSFT 749235 100 26.0100 13:50:03.805 S
MSFT 749233 100 26.0100 13:50:03.804 S
MSFT 749232 100 26.0100 13:50:03.802 S
MSFT 749231 100 26.0100 13:50:03.801 S
MSFT 749227 100 26.0100 13:50:03.773 S
MSFT 749226 100 26.0100 13:50:03.772 S
MSFT 749184 242 26.0100 13:50:03.334 B
MSFT 749183 100 26.0100 13:50:03.334 B
MSFT 749182 500 26.0100 13:50:03.334 B
MSFT 749181 100 26.0100 13:50:03.334 B
MSFT 749180 100 26.0100 13:50:03.334 B
MSFT 749179 100 26.0100 13:50:03.334 B
MSFT 749178 100 26.0100 13:50:03.334 B
MSFT 749177 100 26.0100 13:50:03.334 B
MSFT 749176 100 26.0100 13:50:03.334 B
MSFT 749175 58 26.0100 13:50:03.318 B
MSFT 749174 100 26.0100 13:50:03.318 B
MSFT 749173 100 26.0100 13:50:03.318 B
MSFT 749172 100 26.0100 13:50:03.318 B
MSFT 749171 100 26.0100 13:50:03.318 B
MSFT 749170 300 26.0100 13:50:03.318 B
MSFT 749169 2200 26.0100 13:50:03.318 B
MSFT 749168 2100 26.0100 13:50:03.318 B
MSFT 749167 2100 26.0100 13:50:03.318 B
MSFT 749166 2500 26.0100 13:50:03.318 B
MSFT 749165 342 26.0100 13:50:03.318 B
MSFT 749007 700 26.0000 13:50:01.04 S
MSFT 748819 100 26.0100 13:49:56.29 B
MSFT 748814 58 26.0100 13:49:55.813 B
MSFT 748813 42 26.0100 13:49:55.813 B
MSFT 748633 300 26.0000 13:49:50.676 S
MSFT 748409 300 26.0000 13:49:40.637 S
MSFT 748346 450 26.0000 13:49:38.885 S
MSFT 748345 190 26.0000 13:49:38.885 S
MSFT 748164 300 26.0000 13:49:32.583 S
MSFT 747899 300 26.0000 13:49:22.540 S
MSFT 747512 8 26.0100 13:49:08.951 B
MSFT 747511 500 26.0100 13:49:08.951 B
MSFT 747510 392 26.0100 13:49:08.951 B
MSFT 747404 608 26.0100 13:49:04.560 B
MSFT 747403 500 26.0100 13:49:04.560 B
MSFT 747402 200 26.0100 13:49:04.560 B
MSFT 747401 300 26.0100 13:49:04.560 B
MSFT 747400 200 26.0100 13:49:04.560 B
MSFT 747399 1400 26.0100 13:49:04.560 B
MSFT 747398 241 26.0100 13:49:04.560 B
MSFT 747397 1200 26.0100 13:49:04.560 B
MSFT 747396 351 26.0100 13:49:04.560 B
MSFT 746877 449 26.0100 13:48:42.420 B
MSFT 746876 51 26.0100 13:48:42.420 B
MSFT 746537 949 26.0100 13:48:33.536 B
MSFT 746536 200 26.0100 13:48:33.536 B
MSFT 746535 800 26.0100 13:48:33.536 B
MSFT 746534 100 26.0100 13:48:33.536 B
MSFT 746533 2251 26.0100 13:48:33.536 B
MSFT 746266 45 26.0000 13:48:24.300 S
MSFT 746252 7 26.0100 13:48:23.756 B
MSFT 746119 64 26.0100 13:48:18.534 B
MSFT 746004 2000 26.0100 13:48:14.524 B
MSFT 745691 100 26.0000 13:48:04.200 S
MSFT 744218 200 26.0100 13:47:08.933 B
MSFT 744124 300 26.0100 13:47:05.790 B
MSFT 744119 295 26.0000 13:47:05.533 S
MSFT 744118 1105 26.0000 13:47:05.533 S
MSFT 743778 300 26.0000 13:46:49.449 S
MSFT 743677 150 26.0100 13:46:46.91 B
MSFT 743498 300 26.0000 13:46:37.420 S
MSFT 743074 93 26.0000 13:46:23.735 S
MSFT 742787 28 26.0100 13:46:11.719 B
MSFT 742786 200 26.0100 13:46:11.719 B
MSFT 742785 572 26.0100 13:46:11.719 B
MSFT 742588 100 26.0000 13:46:03.617 S
MSFT 742127 300 26.0000 13:45:49.169 S
MSFT 741920 300 26.0000 13:45:43.126 S
MSFT 741879 100 26.0100 13:45:41.159 B
MSFT 741681 700 26.0000 13:45:37.122 S
MSFT 741600 128 26.0100 13:45:33.928 B
MSFT 741599 472 26.0100 13:45:33.928 B
MSFT 741515 328 26.0100 13:45:31.917 B
MSFT 741514 500 26.0100 13:45:31.917 B
MSFT 741513 172 26.0100 13:45:31.917 B
MSFT 741483 300 26.0000 13:45:31.74 S
MSFT 741277 300 26.0000 13:45:23.17 S
MSFT 741267 1100 26.0000 13:45:22.841 S
MSFT 741072 328 26.0100 13:45:16.323 B
MSFT 741071 672 26.0100 13:45:16.323 B
MSFT 740976 60 26.0100 13:45:13.735 B
MSFT 740932 100 26.0000 13:45:10.964 S
MSFT 740894 1168 26.0100 13:45:10.143 B
MSFT 740893 1862 26.0100 13:45:10.143 B
MSFT 740892 970 26.0100 13:45:10.143 B
MSFT 740855 30 26.0100 13:45:07.790 B
MSFT 740854 200 26.0100 13:45:07.790 B
MSFT 740803 700 26.0100 13:45:05.940 B
MSFT 740653 600 26.0100 13:45:02.135 B
MSFT 740652 2000 26.0100 13:45:02.135 B
MSFT 740651 1500 26.0100 13:45:02.135 B
MSFT 740650 300 26.0100 13:45:02.135 B
MSFT 740649 300 26.0100 13:45:02.135 B
MSFT 740648 300 26.0100 13:45:02.135 B
MSFT 740438 2 26.0000 13:44:52.869 S
MSFT 740437 598 26.0000 13:44:52.869 S
MSFT 740250 300 26.0000 13:44:44.820 S
MSFT 740046 300 26.0000 13:44:36.772 S
MSFT 740000 50 26.0100 13:44:35.487 B
MSFT 739999 1000 26.0100 13:44:35.487 B
MSFT 739998 450 26.0100 13:44:35.487 B
MSFT 739986 443 26.0000 13:44:35.172 S
MSFT 739758 300 26.0000 13:44:26.722 S
MSFT 739740 250 26.0100 13:44:25.945 B
MSFT 739698 300 26.0100 13:44:23.483 B
MSFT 739690 59 26.0000 13:44:23.124 S
MSFT 739689 41 26.0000 13:44:23.124 S
MSFT 739648 200 26.0100 13:44:20.600 B
MSFT 739546 100 26.0000 13:44:15.70 S
MSFT 739540 59 26.0000 13:44:14.686 S
MSFT 739539 241 26.0000 13:44:14.686 S
MSFT 739423 800 26.0000 13:44:08.624 S
MSFT 739372 200 26.0000 13:44:06.617 S
MSFT 739368 800 26.0100 13:44:06.426 B
MSFT 739139 100 26.0000 13:43:58.576 S
MSFT 738946 800 26.0000 13:43:52.571 S
MSFT 738931 300 26.0100 13:43:51.917 S
MSFT 738930 100 26.0100 13:43:51.917 S
MSFT 738929 1000 26.0100 13:43:51.917 S
MSFT 738928 1600 26.0100 13:43:51.917 S
MSFT 738927 500 26.0100 13:43:51.917 S
MSFT 738926 2100 26.0100 13:43:51.917 S
MSFT 738925 3000 26.0100 13:43:51.917 S
MSFT 738924 5000 26.0100 13:43:51.917 S
MSFT 738923 200 26.0100 13:43:51.917 S
MSFT 738922 1000 26.0100 13:43:51.917 S
MSFT 738921 1000 26.0100 13:43:51.917 S
MSFT 738883 400 26.0100 13:43:50.535 S
MSFT 738836 200 26.0100 13:43:48.527 S
MSFT 738709 300 26.0100 13:43:43.98 S
MSFT 738667 300 26.0100 13:43:40.504 S
MSFT 738504 300 26.0100 13:43:35.224 S
MSFT 738306 200 26.0100 13:43:28.463 S
MSFT 738256 200 26.0100 13:43:26.434 S
MSFT 738221 400 26.0100 13:43:24.424 S
MSFT 738127 162 26.0100 13:43:20.160 S
MSFT 738126 1000 26.0100 13:43:20.160 S
MSFT 738125 1444 26.0100 13:43:20.160 S
MSFT 737917 200 26.0200 13:43:13.828 B
MSFT 737836 56 26.0100 13:43:10.372 S
MSFT 737835 144 26.0100 13:43:10.372 S
MSFT 737032 215 26.0100 13:42:41.259 S
MSFT 736991 200 26.0100 13:42:40.417 S
MSFT 736918 1000 26.0100 13:42:39.267 S
MSFT 736890 200 26.0100 13:42:38.811 S
MSFT 736667 241 26.0100 13:42:32.512 S
MSFT 736666 459 26.0100 13:42:32.512 S
MSFT 736516 1041 26.0100 13:42:29.479 S
MSFT 736515 500 26.0100 13:42:29.479 S
MSFT 735771 40 26.0100 13:42:04.415 S
MSFT 735708 100 26.0100 13:42:02.414 S
MSFT 733956 200 26.0100 13:41:06.997 S
MSFT 733925 3600 26.0200 13:41:06.586 B
MSFT 733924 200 26.0200 13:41:06.586 B
MSFT 733817 175 26.0200 13:41:05.924 B
MSFT 733816 1000 26.0200 13:41:05.917 B
MSFT 733815 800 26.0200 13:41:05.912 B
MSFT 733814 200 26.0200 13:41:05.912 B
MSFT 733813 2625 26.0200 13:41:05.909 B
MSFT 733812 200 26.0200 13:41:05.909 B
MSFT 733811 300 26.0200 13:41:05.909 B
MSFT 733810 2200 26.0200 13:41:05.905 B
MSFT 733809 100 26.0200 13:41:05.905 B
MSFT 733808 200 26.0200 13:41:05.905 B
MSFT 733807 1000 26.0200 13:41:05.905 B
MSFT 733806 500 26.0200 13:41:05.905 B
MSFT 733805 400 26.0200 13:41:05.905 B
MSFT 733804 200 26.0200 13:41:05.905 B
MSFT 733803 100 26.0200 13:41:05.905 B
MSFT 733802 100 26.0200 13:41:05.905 B
MSFT 733801 100 26.0200 13:41:05.905 B
MSFT 733800 100 26.0200 13:41:05.905 B
MSFT 733799 100 26.0200 13:41:05.905 B
MSFT 733798 100 26.0200 13:41:05.905 B
MSFT 733797 100 26.0200 13:41:05.905 B
MSFT 733796 100 26.0200 13:41:05.905 B
MSFT 733795 100 26.0200 13:41:05.905 B
MSFT 733794 100 26.0200 13:41:05.905 B
MSFT 733793 100 26.0200 13:41:05.905 B
MSFT 733496 200 26.0100 13:40:58.936 S
MSFT 733402 100 26.0100 13:40:56.942 S
MSFT 733164 200 26.0100 13:40:48.669 S
MSFT 733006 200 26.0200 13:40:45.629 B
MSFT 733005 100 26.0200 13:40:45.629 B
MSFT 733004 100 26.0200 13:40:45.629 B
MSFT 733003 100 26.0200 13:40:45.629 B
MSFT 732714 250 26.0200 13:40:41.426 B
MSFT 732713 200 26.0200 13:40:41.426 B
MSFT 732712 200 26.0200 13:40:41.426 B
MSFT 732711 100 26.0200 13:40:41.426 B
MSFT 732710 1000 26.0200 13:40:41.426 B
MSFT 732709 500 26.0200 13:40:41.426 B
MSFT 732708 500 26.0200 13:40:41.426 B
MSFT 732707 1000 26.0200 13:40:41.426 B
MSFT 732706 1000 26.0200 13:40:41.426 B
MSFT 732705 1000 26.0200 13:40:41.426 B
MSFT 732704 925 26.0200 13:40:41.426 B
MSFT 732626 675 26.0200 13:40:40.866 B
MSFT 732625 1600 26.0200 13:40:40.866 B
MSFT 732624 300 26.0200 13:40:40.866 B
MSFT 732623 1400 26.0200 13:40:40.866 B
MSFT 732622 3125 26.0200 13:40:40.866 B
MSFT 732464 200 26.0100 13:40:38.619 S
MSFT 732207 300 26.0100 13:40:30.982 S
MSFT 732021 738 26.0100 13:40:25.920 S
MSFT 731499 93 26.0100 13:40:05.720 S
MSFT 731424 100 26.0100 13:40:03.710 S
MSFT 730514 500 26.0100 13:39:36.540 S
MSFT 730507 100 26.0100 13:39:36.247 S
MSFT 730506 200 26.0100 13:39:36.244 S
MSFT 730504 300 26.0100 13:39:36.152 S
MSFT 730503 41 26.0100 13:39:36.144 B
MSFT 730500 59 26.0100 13:39:36.107 B
MSFT 730499 200 26.0100 13:39:36.107 B
MSFT 730498 100 26.0100 13:39:36.107 B
MSFT 730497 41 26.0100 13:39:36.107 B
MSFT 730489 459 26.0100 13:39:36.16 B
MSFT 730488 100 26.0100 13:39:36.16 B
MSFT 730487 100 26.0100 13:39:36.16 B
MSFT 730486 400 26.0100 13:39:36.16 B
MSFT 730485 1700 26.0100 13:39:36.16 B
MSFT 730484 1000 26.0100 13:39:36.16 B
MSFT 730483 100 26.0100 13:39:36.16 B
MSFT 730482 100 26.0100 13:39:36.16 B
MSFT 730481 32 26.0100 13:39:36.16 B
MSFT 730480 2009 26.0100 13:39:36.16 B
MSFT 730066 300 26.0100 13:39:22.724 B
MSFT 727523 100 26.0000 13:38:25.193 S
MSFT 727332 100 26.0100 13:38:19.938 B
MSFT 726756 91 26.0100 13:38:05.933 B
MSFT 726715 32 26.0000 13:38:05.116 S
MSFT 725998 100 26.0100 13:37:42.924 B
MSFT 725778 1000 26.0100 13:37:37.441 B
MSFT 725777 300 26.0100 13:37:37.434 B
MSFT 725776 400 26.0100 13:37:37.434 B
MSFT 725775 300 26.0100 13:37:37.434 B
MSFT 725766 583 26.0100 13:37:37.166 B
MSFT 725765 1200 26.0100 13:37:37.166 B
MSFT 725764 200 26.0100 13:37:37.166 B
MSFT 725763 500 26.0100 13:37:37.166 B
MSFT 725762 500 26.0100 13:37:37.166 B
MSFT 725761 200 26.0100 13:37:37.166 B
MSFT 725760 500 26.0100 13:37:37.166 B
MSFT 725759 574 26.0100 13:37:37.166 B
MSFT 725758 1500 26.0100 13:37:37.166 B
MSFT 725757 2000 26.0100 13:37:37.166 B
MSFT 725756 1500 26.0100 13:37:37.166 B
MSFT 725755 300 26.0100 13:37:37.166 B
MSFT 725754 500 26.0100 13:37:37.166 B
MSFT 725486 700 26.0100 13:37:31.103 S
MSFT 725485 200 26.0100 13:37:31.103 S
MSFT 725484 100 26.0100 13:37:31.103 S
MSFT 725483 400 26.0100 13:37:31.103 S
MSFT 725482 1800 26.0100 13:37:31.103 S
MSFT 725481 182 26.0100 13:37:31.103 S
MSFT 725308 818 26.0100 13:37:28.811 S
MSFT 725307 4983 26.0100 13:37:28.811 S
MSFT 725002 2900 26.0100 13:37:21.660 S
MSFT 724324 300 26.0100 13:37:10.04 S
MSFT 723994 500 26.0100 13:37:04.85 S
MSFT 723953 400 26.0100 13:37:03.532 S
MSFT 723350 200 26.0100 13:36:44.935 S
MSFT 723301 300 26.0100 13:36:43.453 S
MSFT 722896 900 26.0100 13:36:32.562 S
MSFT 722506 69 26.0100 13:36:24.599 S
MSFT 722250 100 26.0100 13:36:18.157 S
MSFT 722177 100 26.0100 13:36:16.572 S
MSFT 722175 1047 26.0100 13:36:16.515 S
MSFT 722162 1400 26.0200 13:36:16.30 B
MSFT 722097 100 26.0100 13:36:14.543 S
MSFT 721603 100 26.0100 13:36:04.491 S
MSFT 721126 500 26.0100 13:35:48.865 S
MSFT 721032 5801 26.0100 13:35:48.181 S
MSFT 721009 100 26.0100 13:35:46.621 S
MSFT 720383 1200 26.0100 13:35:29.952 S
MSFT 720316 200 26.0100 13:35:27.936 S
MSFT 720137 100 26.0100 13:35:23.363 S
MSFT 720133 100 26.0100 13:35:23.326 S
MSFT 720132 200 26.0100 13:35:23.326 S
MSFT 719742 400 26.0100 13:35:12.329 S
MSFT 719698 100 26.0100 13:35:11.575 S
MSFT 719697 100 26.0100 13:35:11.575 S
MSFT 719627 400 26.0100 13:35:10.605 S
MSFT 719464 500 26.0100 13:35:09.403 S
MSFT 719032 100 26.0100 13:35:01.503 S
MSFT 718845 200 26.0100 13:34:55.468 S
MSFT 718563 200 26.0100 13:34:43.403 S
MSFT 718315 100 26.0200 13:34:33.146 B
MSFT 718250 300 26.0200 13:34:31.126 B
MSFT 717831 74 26.0100 13:34:17.386 S
MSFT 717830 126 26.0100 13:34:17.386 S
MSFT 717787 300 26.0100 13:34:16.287 S
MSFT 717558 75 26.0200 13:34:06.641 B
MSFT 717557 300 26.0200 13:34:06.641 B
MSFT 717556 500 26.0200 13:34:06.641 B
MSFT 717555 500 26.0200 13:34:06.641 B
MSFT 717554 500 26.0200 13:34:06.641 B
MSFT 717553 26 26.0200 13:34:06.641 B
MSFT 717552 1074 26.0200 13:34:06.624 B
MSFT 717551 1200 26.0200 13:34:06.619 B
MSFT 717550 224 26.0200 13:34:06.619 B
MSFT 717549 1074 26.0100 13:34:06.611 S
MSFT 717548 1426 26.0100 13:34:06.611 S
MSFT 717546 276 26.0200 13:34:06.541 B
MSFT 717545 300 26.0200 13:34:06.541 B
MSFT 717544 574 26.0100 13:34:06.528 S
MSFT 717543 1500 26.0100 13:34:06.528 S
MSFT 717542 426 26.0100 13:34:06.528 S
MSFT 717524 19 26.0100 13:34:05.905 S
MSFT 717457 100 26.0100 13:34:03.909 S
MSFT 717379 300 26.0100 13:34:01.339 S
MSFT 717069 155 26.0100 13:33:51.85 S
MSFT 717068 145 26.0100 13:33:51.85 S
MSFT 716956 355 26.0100 13:33:48.82 S
MSFT 716874 600 26.0100 13:33:45.963 S
MSFT 716873 500 26.0100 13:33:45.963 S
MSFT 716872 400 26.0100 13:33:45.963 S
MSFT 716479 600 26.0100 13:33:32.436 S
MSFT 716478 300 26.0100 13:33:32.436 S
MSFT 715516 1000 26.0100 13:33:05.219 S
MSFT 715392 300 26.0100 13:33:01.634 S
MSFT 715360 200 26.0100 13:33:00.634 S
MSFT 715344 400 26.0100 13:33:00.406 S
MSFT 715318 116 26.0100 13:32:59.777 B
MSFT 715317 84 26.0100 13:32:59.735 S
MSFT 715316 600 26.0100 13:32:59.726 S
MSFT 715311 300 26.0100 13:32:59.601 B
MSFT 715310 400 26.0100 13:32:59.601 B
MSFT 715309 500 26.0100 13:32:59.601 B
MSFT 715308 500 26.0100 13:32:59.601 B
MSFT 715307 400 26.0100 13:32:59.601 B
MSFT 715306 500 26.0100 13:32:59.601 B
MSFT 715305 400 26.0100 13:32:59.601 B
MSFT 715304 900 26.0100 13:32:59.601 B
MSFT 715303 200 26.0100 13:32:59.601 B
MSFT 715302 100 26.0100 13:32:59.601 B
MSFT 715301 100 26.0100 13:32:59.601 B
MSFT 715300 16 26.0100 13:32:59.601 B
MSFT 715253 290 26.0100 13:32:58.145 B
MSFT 715252 1600 26.0100 13:32:58.145 B
MSFT 715251 1000 26.0100 13:32:58.145 B
MSFT 715250 600 26.0100 13:32:58.145 B
MSFT 715249 500 26.0100 13:32:58.145 B
MSFT 715248 500 26.0100 13:32:58.145 B
MSFT 715247 300 26.0100 13:32:58.145 B
MSFT 715246 500 26.0100 13:32:58.145 B
MSFT 715245 500 26.0100 13:32:58.145 B
MSFT 715244 2300 26.0100 13:32:58.145 B
MSFT 715243 510 26.0100 13:32:58.145 B
MSFT 714941 500 26.0100 13:32:48.330 B
MSFT 714909 400 26.0100 13:32:47.758 B
MSFT 714339 100 26.0100 13:32:34.652 B
MSFT 714035 235 26.0100 13:32:25.933 B
MSFT 713843 100 26.0000 13:32:23.411 S
MSFT 713728 255 26.0100 13:32:22.500 B
MSFT 713727 2000 26.0100 13:32:22.500 B
MSFT 713726 1000 26.0100 13:32:22.500 B
MSFT 713725 351 26.0100 13:32:22.500 B
MSFT 713724 294 26.0100 13:32:22.500 B
MSFT 713638 1 26.0100 13:32:20.685 B
MSFT 713501 5 26.0100 13:32:16.947 B
MSFT 713405 16 26.0000 13:32:13.361 S
MSFT 712787 200 26.0100 13:31:55.95 S
MSFT 712786 200 26.0100 13:31:55.95 S
MSFT 712785 6400 26.0100 13:31:55.95 S
MSFT 712537 3600 26.0100 13:31:49.498 S
MSFT 712383 1100 26.0100 13:31:46.505 S
MSFT 712382 300 26.0100 13:31:46.505 S
MSFT 712369 1000 26.0100 13:31:46.320 S
MSFT 712368 300 26.0100 13:31:46.320 S
MSFT 712367 200 26.0100 13:31:46.320 S
MSFT 712264 300 26.0100 13:31:45.177 S
MSFT 712168 200 26.0100 13:31:44.442 S
MSFT 712145 500 26.0100 13:31:44.299 S
MSFT 712144 1000 26.0100 13:31:44.299 S
MSFT 711703 498 26.0200 13:31:36.621 B
MSFT 711702 500 26.0100 13:31:36.614 S
MSFT 710839 152 26.0200 13:31:08.208 B
MSFT 710124 499 26.0200 13:30:46.264 B
MSFT 710123 800 26.0200 13:30:46.264 B
MSFT 709960 500 26.0100 13:30:40.871 S
MSFT 709959 200 26.0100 13:30:40.871 S
MSFT 709606 400 26.0200 13:30:26.896 B
MSFT 709275 200 26.0200 13:30:16.906 B
MSFT 709274 600 26.0200 13:30:16.885 B
MSFT 709273 1500 26.0200 13:30:16.885 B
MSFT 709272 400 26.0200 13:30:16.885 B
MSFT 709267 100 26.0200 13:30:16.829 S
MSFT 709265 500 26.0200 13:30:16.763 S
MSFT 709264 800 26.0200 13:30:16.763 S
MSFT 709263 100 26.0200 13:30:16.763 S
MSFT 709262 1000 26.0200 13:30:16.763 S
MSFT 709261 500 26.0200 13:30:16.763 S
MSFT 709260 200 26.0200 13:30:16.763 S
MSFT 709259 1000 26.0200 13:30:16.763 S
MSFT 709258 300 26.0200 13:30:16.763 S
MSFT 709257 2500 26.0200 13:30:16.763 S
MSFT 709256 1200 26.0200 13:30:16.763 S
MSFT 709255 300 26.0200 13:30:16.763 S
MSFT 709254 4 26.0200 13:30:16.763 S
MSFT 709253 400 26.0200 13:30:16.763 S
MSFT 709252 2000 26.0200 13:30:16.763 S
MSFT 709251 2000 26.0200 13:30:16.763 S
MSFT 709250 1000 26.0200 13:30:16.763 S
MSFT 709249 1500 26.0200 13:30:16.763 S
MSFT 709248 2000 26.0200 13:30:16.763 S
MSFT 709247 1500 26.0200 13:30:16.763 S
MSFT 709246 1000 26.0200 13:30:16.763 S
MSFT 709245 1000 26.0200 13:30:16.763 S
MSFT 709244 500 26.0200 13:30:16.763 S
MSFT 709243 1000 26.0200 13:30:16.763 S
MSFT 709242 987 26.0200 13:30:16.763 S
MSFT 709178 100 26.0200 13:30:14.68 S
MSFT 709154 200 26.0200 13:30:12.554 S
MSFT 708982 13 26.0200 13:30:06.775 S
MSFT 708977 100 26.0200 13:30:06.148 S
MSFT 708976 100 26.0200 13:30:06.117 S
MSFT 708975 100 26.0200 13:30:06.87 S
MSFT 708973 100 26.0200 13:30:06.57 S
MSFT 708953 300 26.0200 13:30:05.414 B
MSFT 708952 100 26.0200 13:30:05.414 B
MSFT 708951 200 26.0200 13:30:05.414 B
MSFT 708950 200 26.0200 13:30:05.414 B
MSFT 708949 1000 26.0200 13:30:05.414 B
MSFT 708948 100 26.0200 13:30:05.414 B
MSFT 708947 200 26.0200 13:30:05.414 B
MSFT 708946 100 26.0200 13:30:05.414 B
MSFT 708945 100 26.0200 13:30:05.414 B
MSFT 708944 100 26.0200 13:30:05.414 B
MSFT 708943 100 26.0200 13:30:05.414 B
MSFT 708942 100 26.0200 13:30:05.414 B
MSFT 708941 100 26.0200 13:30:05.414 B
MSFT 708940 100 26.0200 13:30:05.414 B
MSFT 708939 100 26.0200 13:30:05.414 B
MSFT 708938 100 26.0200 13:30:05.414 B
MSFT 708937 300 26.0200 13:30:05.414 B
MSFT 708936 400 26.0200 13:30:05.406 B
MSFT 708805 900 26.0200 13:30:00.892 B
MSFT 708790 400 26.0200 13:30:00.669 B
MSFT 708775 200 26.0200 13:30:00.347 B
MSFT 708624 100 26.0200 13:29:53.705 B
MSFT 708595 500 26.0200 13:29:52.126 B
MSFT 708566 1000 26.0200 13:29:50.440 B
MSFT 708565 100 26.0200 13:29:50.264 B
MSFT 708564 900 26.0200 13:29:50.264 B
MSFT 708435 2500 26.0200 13:29:43.25 B
MSFT 708343 300 26.0100 13:29:39.224 S
MSFT 708121 300 26.0100 13:29:29.187 S
MSFT 708015 200 26.0100 13:29:23.152 S
MSFT 707908 200 26.0100 13:29:19.151 S
MSFT 707528 200 26.0100 13:29:01.36 S
MSFT 707422 1600 26.0200 13:28:58.99 B
MSFT 707421 500 26.0200 13:28:58.99 B
MSFT 707420 200 26.0200 13:28:58.99 B
MSFT 707419 300 26.0200 13:28:58.99 B
MSFT 707418 400 26.0200 13:28:58.99 B
MSFT 707371 1100 26.0100 13:28:54.780 B
MSFT 707370 300 26.0100 13:28:54.780 B
MSFT 707346 500 26.0100 13:28:53.894 B
MSFT 707333 489 26.0100 13:28:53.635 B
MSFT 707332 400 26.0100 13:28:53.635 B
MSFT 707331 400 26.0100 13:28:53.635 B
MSFT 707330 200 26.0100 13:28:53.635 B
MSFT 707329 11 26.0100 13:28:53.635 B
MSFT 707328 100 26.0100 13:28:53.635 B
MSFT 707327 500 26.0100 13:28:53.635 B
MSFT 707326 900 26.0100 13:28:53.635 B
MSFT 707325 1800 26.0100 13:28:53.635 B
MSFT 707324 1400 26.0100 13:28:53.635 B
MSFT 707323 500 26.0100 13:28:53.635 B
MSFT 707322 100 26.0100 13:28:53.635 B
MSFT 707321 1000 26.0100 13:28:53.635 B
MSFT 707320 2500 26.0100 13:28:53.635 B
MSFT 707319 600 26.0100 13:28:53.635 B
MSFT 707318 500 26.0100 13:28:53.635 B
MSFT 707317 500 26.0100 13:28:53.635 B
MSFT 707316 1000 26.0100 13:28:53.635 B
MSFT 707315 500 26.0100 13:28:53.635 B
MSFT 707314 500 26.0100 13:28:53.635 B
MSFT 707313 500 26.0100 13:28:53.635 B
MSFT 707312 1200 26.0100 13:28:53.635 B
MSFT 707311 200 26.0100 13:28:53.635 B
MSFT 707310 1000 26.0100 13:28:53.635 B
MSFT 707309 500 26.0100 13:28:53.635 B
MSFT 707308 500 26.0100 13:28:53.635 B
MSFT 707307 300 26.0100 13:28:53.635 B
MSFT 707306 200 26.0100 13:28:53.635 B
MSFT 707305 200 26.0100 13:28:53.635 B
MSFT 707304 300 26.0100 13:28:53.635 B
MSFT 707303 1100 26.0100 13:28:53.635 B
MSFT 707302 1600 26.0100 13:28:53.635 B
MSFT 707301 200 26.0100 13:28:53.635 B
MSFT 707300 400 26.0100 13:28:53.635 B
MSFT 707299 500 26.0100 13:28:53.635 B
MSFT 707298 1000 26.0100 13:28:53.635 B
MSFT 707297 500 26.0100 13:28:53.635 B
MSFT 707296 300 26.0100 13:28:53.635 B
MSFT 707233 1700 26.0100 13:28:51.285 B
MSFT 707232 2000 26.0100 13:28:51.285 B
MSFT 707231 1000 26.0100 13:28:51.285 B
MSFT 707230 1500 26.0100 13:28:51.285 B
MSFT 707229 2000 26.0100 13:28:51.285 B
MSFT 707228 1500 26.0100 13:28:51.285 B
MSFT 707227 300 26.0100 13:28:51.285 B
MSFT 706943 11 26.0000 13:28:40.319 S
MSFT 706451 3000 26.0100 13:28:21.349 B
MSFT 706215 500 26.0000 13:28:12.339 S
MSFT 706202 200 26.0100 13:28:11.346 B
MSFT 706181 100 26.0000 13:28:10.331 S
MSFT 706119 1500 26.0100 13:28:07.426 B
MSFT 706104 500 26.0100 13:28:06.584 B
MSFT 706103 500 26.0100 13:28:06.545 S
MSFT 706102 500 26.0100 13:28:06.545 S
MSFT 706101 300 26.0100 13:28:06.545 S
MSFT 706100 500 26.0100 13:28:06.454 S
MSFT 706099 500 26.0100 13:28:06.454 S
MSFT 706098 500 26.0100 13:28:06.452 S
MSFT 706097 500 26.0100 13:28:06.452 S
MSFT 706094 500 26.0100 13:28:06.446 S
MSFT 706093 500 26.0100 13:28:06.446 S
MSFT 706092 500 26.0100 13:28:06.446 S
MSFT 706091 500 26.0100 13:28:06.446 S
MSFT 706090 200 26.0100 13:28:06.446 S
MSFT 706089 200 26.0100 13:28:06.446 S
MSFT 706084 300 26.0100 13:28:06.313 S
MSFT 706083 500 26.0100 13:28:06.313 S
MSFT 706082 200 26.0100 13:28:06.313 S
MSFT 706081 300 26.0100 13:28:06.310 S
MSFT 706080 100 26.0100 13:28:06.310 S
MSFT 706079 200 26.0100 13:28:06.308 S
MSFT 706076 100 26.0100 13:28:06.307 S
MSFT 706075 100 26.0100 13:28:06.307 S
MSFT 706074 100 26.0100 13:28:06.307 S
MSFT 706073 200 26.0100 13:28:06.305 S
MSFT 706072 200 26.0100 13:28:06.303 S
MSFT 706071 200 26.0100 13:28:06.303 S
MSFT 706070 200 26.0100 13:28:06.303 S
MSFT 706069 100 26.0100 13:28:06.303 S
MSFT 706068 1600 26.0100 13:28:06.303 S
MSFT 706067 500 26.0100 13:28:06.294 S
MSFT 706066 2000 26.0100 13:28:06.294 S
MSFT 706065 300 26.0100 13:28:06.294 S
MSFT 706064 400 26.0100 13:28:06.294 S
MSFT 706063 100 26.0100 13:28:06.294 S
MSFT 706062 400 26.0100 13:28:06.294 S
MSFT 706061 400 26.0100 13:28:06.294 S
MSFT 706060 500 26.0100 13:28:06.294 S
MSFT 706059 300 26.0100 13:28:06.294 S
MSFT 706058 5000 26.0100 13:28:06.294 S
MSFT 705980 200 26.0100 13:28:04.300 S
MSFT 705879 200 26.0100 13:28:00.281 S
MSFT 705760 600 26.0100 13:27:54.251 S
MSFT 705759 200 26.0100 13:27:54.251 S
MSFT 705372 200 26.0100 13:27:38.153 S
MSFT 705318 100 26.0100 13:27:36.146 S
MSFT 705309 1200 26.0200 13:27:35.937 B
MSFT 705308 1500 26.0200 13:27:35.937 B
MSFT 705307 1000 26.0200 13:27:35.937 B
MSFT 705306 1000 26.0200 13:27:35.937 B
MSFT 705305 1000 26.0200 13:27:35.937 B
MSFT 705252 200 26.0100 13:27:34.133 S
MSFT 705237 2300 26.0100 13:27:33.471 S
MSFT 705217 500 26.0200 13:27:32.735 B
MSFT 705216 500 26.0200 13:27:32.733 B
MSFT 705215 1000 26.0200 13:27:32.728 B
MSFT 705214 400 26.0200 13:27:32.717 S
MSFT 705213 600 26.0200 13:27:32.717 S
MSFT 705212 400 26.0200 13:27:32.717 S
MSFT 705211 900 26.0200 13:27:32.717 S
MSFT 705210 200 26.0200 13:27:32.717 S
MSFT 705209 500 26.0200 13:27:32.717 S
MSFT 705207 400 26.0200 13:27:32.632 S
MSFT 705206 500 26.0200 13:27:32.632 S
MSFT 705205 100 26.0200 13:27:32.632 S
MSFT 705204 200 26.0200 13:27:32.632 S
MSFT 705203 1000 26.0200 13:27:32.632 S
MSFT 705202 700 26.0200 13:27:32.632 S
MSFT 705201 100 26.0200 13:27:32.631 S
MSFT 705200 400 26.0200 13:27:32.626 S
MSFT 705199 500 26.0200 13:27:32.626 S
MSFT 705198 900 26.0200 13:27:32.626 S
MSFT 705197 300 26.0200 13:27:32.626 S
MSFT 705196 300 26.0200 13:27:32.626 S
MSFT 705195 500 26.0200 13:27:32.626 S
MSFT 705194 400 26.0200 13:27:32.626 S
MSFT 705193 400 26.0200 13:27:32.626 S
MSFT 705192 500 26.0200 13:27:32.626 S
MSFT 705191 400 26.0200 13:27:32.626 S
MSFT 705190 900 26.0200 13:27:32.626 S
MSFT 705189 200 26.0200 13:27:32.574 S
MSFT 705188 300 26.0200 13:27:32.574 S
MSFT 705187 200 26.0200 13:27:32.574 S
MSFT 705186 500 26.0200 13:27:32.574 S
MSFT 705185 600 26.0200 13:27:32.574 S
MSFT 705184 1600 26.0200 13:27:32.574 S
MSFT 705183 1600 26.0200 13:27:32.574 S
MSFT 705182 1000 26.0200 13:27:32.574 S
MSFT 705181 1000 26.0200 13:27:32.574 S
MSFT 705180 1000 26.0200 13:27:32.574 S
MSFT 705179 1000 26.0200 13:27:32.574 S
MSFT 705178 500 26.0200 13:27:32.574 S
MSFT 705177 500 26.0200 13:27:32.574 S
MSFT 705176 1400 26.0200 13:27:32.574 S
MSFT 705175 1000 26.0200 13:27:32.574 S
MSFT 705174 500 26.0200 13:27:32.574 S
MSFT 705173 100 26.0200 13:27:32.574 S
MSFT 705172 200 26.0200 13:27:32.574 S
MSFT 705171 1000 26.0200 13:27:32.574 S
MSFT 705170 2500 26.0200 13:27:32.574 S
MSFT 705169 400 26.0200 13:27:32.574 S
MSFT 705168 4000 26.0200 13:27:32.574 S
MSFT 705167 1000 26.0200 13:27:32.574 S
MSFT 705166 2900 26.0200 13:27:32.574 S
MSFT 705021 100 26.0200 13:27:28.103 S
MSFT 704949 600 26.0300 13:27:26.123 S
MSFT 704948 400 26.0300 13:27:26.123 S
MSFT 704947 200 26.0300 13:27:26.123 S
MSFT 704946 200 26.0300 13:27:26.123 S
MSFT 704945 1000 26.0300 13:27:26.123 S
MSFT 704944 1600 26.0300 13:27:26.123 S
MSFT 704943 1600 26.0300 13:27:26.123 S
MSFT 704942 2000 26.0300 13:27:26.123 S
MSFT 704941 1400 26.0300 13:27:26.123 S
MSFT 704940 600 26.0300 13:27:26.123 S
MSFT 704939 300 26.0300 13:27:26.123 S
MSFT 704938 600 26.0300 13:27:26.123 S
MSFT 704937 500 26.0300 13:27:26.123 S
MSFT 704936 300 26.0300 13:27:26.123 S
MSFT 704935 200 26.0300 13:27:26.123 S
MSFT 704934 200 26.0300 13:27:26.123 S
MSFT 704933 350 26.0300 13:27:26.123 S
MSFT 704932 750 26.0300 13:27:26.123 S
MSFT 704931 500 26.0300 13:27:26.123 S
MSFT 704930 300 26.0300 13:27:26.123 S
MSFT 704929 2000 26.0300 13:27:26.123 S
MSFT 704928 687 26.0300 13:27:26.123 S
MSFT 704927 550 26.0300 13:27:26.123 S
MSFT 704798 200 26.0300 13:27:22.74 S
MSFT 704797 800 26.0300 13:27:22.74 S
MSFT 704700 100 26.0300 13:27:18.54 S
MSFT 704625 100 26.0300 13:27:16.44 S
MSFT 704624 100 26.0300 13:27:16.44 S
MSFT 704419 100 26.0300 13:27:10.14 S
MSFT 704418 200 26.0300 13:27:10.14 S
MSFT 703950 200 26.0300 13:26:51.925 S
MSFT 703780 200 26.0300 13:26:45.895 S
MSFT 703542 200 26.0300 13:26:33.837 S
MSFT 703461 700 26.0300 13:26:30.767 S
MSFT 703460 1400 26.0300 13:26:30.767 S
MSFT 703131 700 26.0300 13:26:17.765 S
MSFT 702228 300 26.0400 13:25:38.915 B
MSFT 701424 200 26.0400 13:25:05.95 B
MSFT 701289 350 26.0400 13:25:00.337 B
MSFT 701288 750 26.0400 13:25:00.337 B
MSFT 701287 2900 26.0400 13:25:00.337 B
MSFT 700785 400 26.0400 13:24:36.566 B
MSFT 700734 9 26.0300 13:24:35.72 S
MSFT 700654 200 26.0400 13:24:31.292 B
MSFT 700612 100 26.0400 13:24:29.607 B
MSFT 700611 900 26.0400 13:24:29.464 S
MSFT 700610 500 26.0400 13:24:29.464 S
MSFT 700575 251 26.0400 13:24:28.493 S
MSFT 700574 239 26.0400 13:24:28.493 S
MSFT 700573 500 26.0400 13:24:28.493 S
MSFT 700572 1100 26.0400 13:24:28.493 S
MSFT 700571 500 26.0400 13:24:28.493 S
MSFT 700570 300 26.0400 13:24:28.493 S
MSFT 700569 110 26.0400 13:24:28.493 S
MSFT 700568 190 26.0400 13:24:28.481 S
MSFT 700567 2900 26.0400 13:24:28.481 S
MSFT 700566 1100 26.0400 13:24:28.481 S
MSFT 700565 200 26.0400 13:24:28.481 S
MSFT 700564 300 26.0400 13:24:28.481 S
MSFT 700563 400 26.0400 13:24:28.481 S
MSFT 700562 400 26.0400 13:24:28.481 S
MSFT 700561 400 26.0400 13:24:28.481 S
MSFT 700560 500 26.0400 13:24:28.481 S
MSFT 700559 400 26.0400 13:24:28.481 S
MSFT 700558 500 26.0400 13:24:28.481 S
MSFT 700557 200 26.0400 13:24:28.481 S
MSFT 700556 200 26.0400 13:24:28.481 S
MSFT 700555 700 26.0400 13:24:28.481 S
MSFT 700554 5400 26.0400 13:24:28.481 S
MSFT 700553 1000 26.0400 13:24:28.481 S
MSFT 700552 1000 26.0400 13:24:28.481 S
MSFT 700551 1000 26.0400 13:24:28.481 S
MSFT 700550 1600 26.0400 13:24:28.481 S
MSFT 700549 600 26.0400 13:24:28.481 S
MSFT 700548 1000 26.0400 13:24:28.481 S
MSFT 700547 1200 26.0400 13:24:28.481 S
MSFT 700546 1600 26.0400 13:24:28.481 S
MSFT 700545 1000 26.0400 13:24:28.481 S
MSFT 700544 500 26.0400 13:24:28.481 S
MSFT 700543 100 26.0400 13:24:28.481 S
MSFT 700542 3950 26.0400 13:24:28.481 S
MSFT 700541 3000 26.0400 13:24:28.481 S
MSFT 700540 1000 26.0400 13:24:28.481 S
MSFT 700539 400 26.0400 13:24:28.481 S
MSFT 700538 1000 26.0400 13:24:28.481 S
MSFT 700537 1400 26.0400 13:24:28.481 S
MSFT 700536 200 26.0400 13:24:28.481 S
MSFT 700535 500 26.0400 13:24:28.481 S
MSFT 700534 760 26.0400 13:24:28.481 S
MSFT 700437 240 26.0400 13:24:24.613 S
MSFT 700436 95 26.0400 13:24:24.613 S
MSFT 700435 50 26.0400 13:24:24.613 S
MSFT 700248 750 26.0500 13:24:17.396 B
MSFT 700247 1000 26.0500 13:24:17.396 B
MSFT 700219 2400 26.0500 13:24:16.567 S
MSFT 700218 200 26.0500 13:24:16.567 S
MSFT 700217 200 26.0500 13:24:16.567 S
MSFT 700216 500 26.0500 13:24:16.567 S
MSFT 700215 300 26.0500 13:24:16.567 S
MSFT 700214 300 26.0500 13:24:16.567 S
MSFT 700200 1200 26.0600 13:24:15.314 B
MSFT 700195 100 26.0500 13:24:14.975 S
MSFT 699948 100 26.0500 13:24:04.987 S
MSFT 699906 100 26.0500 13:24:02.919 S
MSFT 699666 100 26.0500 13:23:53.606 S
MSFT 699642 100 26.0500 13:23:52.808 S
MSFT 699641 1000 26.0500 13:23:52.808 S
MSFT 699640 500 26.0500 13:23:52.808 S
MSFT 699457 900 26.0500 13:23:50.420 S
MSFT 699384 1600 26.0500 13:23:49.451 S
MSFT 699383 200 26.0500 13:23:49.451 S
MSFT 699361 800 26.0500 13:23:49.181 S
MSFT 699058 100 26.0500 13:23:39.506 S
MSFT 699055 100 26.0500 13:23:39.426 S
MSFT 699054 900 26.0500 13:23:39.426 S
MSFT 699053 100 26.0500 13:23:39.409 S
MSFT 699005 500 26.0600 13:23:38.454 S
MSFT 699004 500 26.0600 13:23:38.446 S
MSFT 698993 100 26.0600 13:23:38.356 S
MSFT 698991 200 26.0600 13:23:38.344 S
MSFT 698990 1000 26.0600 13:23:38.344 S
MSFT 698989 300 26.0600 13:23:38.344 S
MSFT 698959 900 26.0600 13:23:38.21 S
MSFT 698732 1261 26.0600 13:23:30.585 S
MSFT 698731 1222 26.0600 13:23:30.585 S
MSFT 698730 17 26.0600 13:23:30.585 S
MSFT 698276 30 26.0600 13:23:11.616 S
MSFT 697545 53 26.0600 13:22:44.524 S
MSFT 697327 100 26.0600 13:22:34.480 S
MSFT 697106 100 26.0600 13:22:27.211 B
MSFT 697105 100 26.0600 13:22:27.131 B
MSFT 697064 1300 26.0600 13:22:25.418 B
MSFT 696796 100 26.0600 13:22:16.509 B
MSFT 696794 300 26.0600 13:22:16.424 S
MSFT 696789 500 26.0600 13:22:16.203 S
MSFT 696787 500 26.0600 13:22:16.195 S
MSFT 696786 100 26.0600 13:22:16.195 S
MSFT 696738 100 26.0600 13:22:14.405 S
MSFT 696734 200 26.0600 13:22:14.134 S
MSFT 696523 200 26.0600 13:22:05.814 S
MSFT 696497 200 26.0600 13:22:04.353 S
MSFT 696368 100 26.0600 13:22:02.75 S
MSFT 696242 100 26.0600 13:21:58.55 S
MSFT 696215 178 26.0600 13:21:56.331 S
MSFT 696214 422 26.0600 13:21:56.331 S
MSFT 696033 1078 26.0600 13:21:48.24 S
MSFT 696032 200 26.0600 13:21:48.24 S
MSFT 696031 700 26.0600 13:21:48.24 S
MSFT 696030 922 26.0600 13:21:48.24 S
MSFT 695989 200 26.0600 13:21:45.914 S
MSFT 695761 1000 26.0700 13:21:36.647 B
MSFT 695442 800 26.0600 13:21:26.454 S
MSFT 695090 100 26.0700 13:21:17.721 B
MSFT 694231 200 26.0600 13:20:53.708 S
MSFT 694205 200 26.0600 13:20:52.716 S
MSFT 694204 500 26.0600 13:20:52.716 S
MSFT 694171 178 26.0600 13:20:50.863 S
MSFT 694170 22 26.0600 13:20:50.863 S
MSFT 694019 378 26.0600 13:20:43.930 S
MSFT 693981 100 26.0600 13:20:43.315 S
MSFT 693896 300 26.0700 13:20:40.01 B
MSFT 693895 1200 26.0700 13:20:40.01 B
MSFT 693894 500 26.0700 13:20:40.01 B
MSFT 693893 500 26.0700 13:20:40.01 B
MSFT 693778 100 26.0600 13:20:33.896 S
MSFT 693389 100 26.0600 13:20:23.847 S
MSFT 692765 100 26.0600 13:20:05.741 S
MSFT 692694 200 26.0600 13:20:03.731 S
MSFT 692320 290 26.0600 13:19:56.483 S
MSFT 692319 910 26.0600 13:19:56.483 S
MSFT 690934 150 26.0700 13:18:59.579 B
MSFT 690933 200 26.0700 13:18:59.579 B
MSFT 690932 650 26.0700 13:18:59.579 B
MSFT 690909 490 26.0600 13:18:58.598 S
MSFT 690908 500 26.0600 13:18:58.598 S
MSFT 690907 300 26.0600 13:18:58.598 S
MSFT 690906 1100 26.0600 13:18:58.598 S
MSFT 690905 210 26.0600 13:18:58.598 S
MSFT 690785 290 26.0600 13:18:53.643 S
MSFT 690784 300 26.0600 13:18:53.643 S
MSFT 690783 2900 26.0600 13:18:53.643 S
MSFT 690578 350 26.0700 13:18:45.896 B
MSFT 690577 450 26.0700 13:18:45.896 B
MSFT 690576 500 26.0700 13:18:45.896 B
MSFT 690360 100 26.0700 13:18:37.369 B
MSFT 690359 100 26.0700 13:18:37.321 B
MSFT 690358 100 26.0700 13:18:37.318 B
MSFT 690340 200 26.0700 13:18:36.720 B
MSFT 690326 600 26.0700 13:18:36.310 S
MSFT 690316 400 26.0700 13:18:35.723 S
MSFT 690315 100 26.0700 13:18:35.723 S
MSFT 690314 500 26.0700 13:18:35.723 S
MSFT 690313 700 26.0700 13:18:35.723 S
MSFT 690312 800 26.0700 13:18:35.723 S
MSFT 690311 400 26.0700 13:18:35.723 S
MSFT 690295 100 26.0700 13:18:35.303 S
MSFT 690207 100 26.0700 13:18:33.978 S
MSFT 690012 100 26.0700 13:18:26.873 S
MSFT 689990 49 26.0700 13:18:25.821 S
MSFT 689989 51 26.0700 13:18:25.821 S
MSFT 689984 49 26.0700 13:18:25.246 S
MSFT 689977 100 26.0700 13:18:25.80 S
MSFT 689679 100 26.0700 13:18:13.803 S
MSFT 689678 100 26.0700 13:18:13.801 S
MSFT 689665 100 26.0700 13:18:13.186 S
MSFT 689651 100 26.0700 13:18:12.790 S
MSFT 689648 100 26.0700 13:18:12.760 S
MSFT 689575 300 26.0700 13:18:10.658 S
MSFT 689574 200 26.0700 13:18:10.658 S
MSFT 689464 100 26.0700 13:18:08.28 S
MSFT 689463 100 26.0700 13:18:08.25 S
MSFT 689462 100 26.0700 13:18:08.24 S
MSFT 689461 100 26.0700 13:18:08.23 S
MSFT 689459 100 26.0700 13:18:07.915 S
MSFT 689357 100 26.0700 13:18:05.146 S
MSFT 689274 100 26.0700 13:18:03.140 S
MSFT 686516 100 26.0700 13:16:44.752 S
MSFT 686203 100 26.0700 13:16:34.701 S
MSFT 686142 1300 26.0800 13:16:32.88 B
MSFT 685731 100 26.0700 13:16:22.641 S
MSFT 685351 200 26.0700 13:16:10.937 S
MSFT 685350 200 26.0700 13:16:10.937 S
MSFT 685349 100 26.0700 13:16:10.937 S
MSFT 685169 100 26.0700 13:16:04.572 S
MSFT 685084 100 26.0700 13:16:02.562 S
MSFT 684923 500 26.0700 13:15:57.537 S
MSFT 684579 100 26.0700 13:15:44.12 S
MSFT 684578 200 26.0700 13:15:44.12 S
MSFT 684577 200 26.0700 13:15:44.12 S
MSFT 684560 500 26.0700 13:15:42.897 S
MSFT 684559 500 26.0700 13:15:42.897 S
MSFT 684451 400 26.0700 13:15:38.317 S
MSFT 684450 100 26.0700 13:15:38.317 S
MSFT 684391 100 26.0700 13:15:36.358 S
MSFT 684358 450 26.0700 13:15:35.182 S
MSFT 683945 100 26.0700 13:15:27.386 S
MSFT 683944 300 26.0700 13:15:27.386 S
MSFT 683664 23 26.0800 13:15:20.497 B
MSFT 683663 500 26.0800 13:15:20.497 B
MSFT 683662 1200 26.0800 13:15:20.497 B
MSFT 683661 2900 26.0800 13:15:20.497 B
MSFT 683660 500 26.0800 13:15:20.497 B
MSFT 683659 1600 26.0800 13:15:20.497 B
MSFT 683658 400 26.0800 13:15:20.497 B
MSFT 683657 200 26.0800 13:15:20.497 B
MSFT 683656 450 26.0800 13:15:20.497 B
MSFT 683655 400 26.0800 13:15:20.497 B
MSFT 683654 1400 26.0800 13:15:20.497 B
MSFT 683653 500 26.0800 13:15:20.497 B
MSFT 683652 200 26.0800 13:15:20.497 B
MSFT 683651 200 26.0800 13:15:20.497 B
MSFT 683650 200 26.0800 13:15:20.497 B
MSFT 683649 400 26.0800 13:15:20.497 B
MSFT 683648 1000 26.0800 13:15:20.497 B
MSFT 683647 600 26.0800 13:15:20.497 B
MSFT 683646 853 26.0800 13:15:20.497 B
MSFT 683645 1000 26.0800 13:15:20.497 B
MSFT 683644 700 26.0800 13:15:20.497 B
MSFT 683643 500 26.0800 13:15:20.497 B
MSFT 683642 500 26.0800 13:15:20.497 B
MSFT 683641 174 26.0800 13:15:20.497 B
MSFT 683640 100 26.0800 13:15:20.497 B
MSFT 683639 200 26.0800 13:15:20.497 B
MSFT 683638 100 26.0800 13:15:20.497 B
MSFT 683637 100 26.0800 13:15:20.497 B
MSFT 683636 100 26.0800 13:15:20.497 B
MSFT 683635 100 26.0800 13:15:20.497 B
MSFT 683634 400 26.0800 13:15:20.497 B
MSFT 683633 1000 26.0800 13:15:20.497 B
MSFT 683632 500 26.0800 13:15:20.497 B
MSFT 683631 1000 26.0800 13:15:20.497 B
MSFT 683630 1000 26.0800 13:15:20.497 B
MSFT 683629 4000 26.0800 13:15:20.497 B
MSFT 683531 300 26.0700 13:15:18.183 S
MSFT 683530 500 26.0700 13:15:18.183 S
MSFT 683529 200 26.0700 13:15:18.183 S
MSFT 683520 150 26.0700 13:15:18.84 S
MSFT 683519 200 26.0700 13:15:18.84 S
MSFT 683518 50 26.0700 13:15:18.84 S
MSFT 683488 1000 26.0700 13:15:17.724 S
MSFT 682919 200 26.0700 13:15:07.675 B
MSFT 682869 400 26.0700 13:15:07.504 B
MSFT 682859 200 26.0700 13:15:07.427 B
MSFT 682855 500 26.0700 13:15:07.366 B
MSFT 682790 400 26.0700 13:15:07.34 B
MSFT 682783 200 26.0700 13:15:06.990 B
MSFT 682779 41 26.0700 13:15:06.977 B
MSFT 682777 400 26.0700 13:15:06.964 B
MSFT 682776 400 26.0700 13:15:06.960 B
MSFT 682775 400 26.0700 13:15:06.960 B
MSFT 682774 41 26.0700 13:15:06.960 B
MSFT 682771 41 26.0700 13:15:06.947 B
MSFT 682769 500 26.0700 13:15:06.934 B
MSFT 682768 400 26.0700 13:15:06.928 B
MSFT 682767 41 26.0700 13:15:06.925 B
MSFT 682764 41 26.0700 13:15:06.916 B
MSFT 682763 41 26.0700 13:15:06.907 B
MSFT 682762 41 26.0700 13:15:06.897 B
MSFT 682760 41 26.0700 13:15:06.887 B
MSFT 682755 41 26.0700 13:15:06.873 B
MSFT 682752 41 26.0700 13:15:06.862 B
MSFT 682750 41 26.0700 13:15:06.848 B
MSFT 682695 242 26.0700 13:15:06.626 B
MSFT 682674 17 26.0700 13:15:06.560 B
MSFT 682673 200 26.0700 13:15:06.555 S
MSFT 682672 800 26.0700 13:15:06.554 B
MSFT 682670 500 26.0700 13:15:06.551 B
MSFT 682669 500 26.0700 13:15:06.551 B
MSFT 682662 2200 26.0700 13:15:06.544 B
MSFT 682661 200 26.0700 13:15:06.544 B
MSFT 682660 500 26.0700 13:15:06.544 B
MSFT 682659 100 26.0700 13:15:06.544 B
MSFT 682658 100 26.0700 13:15:06.544 B
MSFT 682657 100 26.0700 13:15:06.544 B
MSFT 682656 100 26.0700 13:15:06.544 B
MSFT 682655 100 26.0700 13:15:06.544 B
MSFT 682654 100 26.0700 13:15:06.544 B
MSFT 682653 100 26.0700 13:15:06.544 B
MSFT 682652 100 26.0700 13:15:06.544 B
MSFT 682651 100 26.0700 13:15:06.544 B
MSFT 682650 100 26.0700 13:15:06.544 B
MSFT 682582 400 26.0700 13:15:06.156 B
MSFT 682572 400 26.0700 13:15:06.98 B
MSFT 682443 200 26.0700 13:15:02.645 B
MSFT 681899 400 26.0600 13:14:50.746 S
MSFT 681867 147 26.0700 13:14:49.690 B
MSFT 681866 618 26.0700 13:14:49.690 B
MSFT 681803 882 26.0700 13:14:47.763 B
MSFT 681802 900 26.0700 13:14:47.763 B
MSFT 681801 100 26.0700 13:14:47.763 B
MSFT 681800 500 26.0700 13:14:47.763 B
MSFT 681799 1000 26.0700 13:14:47.763 B
MSFT 681798 50 26.0700 13:14:47.763 B
MSFT 681797 568 26.0700 13:14:47.763 B
MSFT 681653 100 26.0700 13:14:43.352 B
MSFT 681342 100 26.0600 13:14:34.131 S
MSFT 681225 100 26.0600 13:14:32.564 S
MSFT 681224 2000 26.0600 13:14:32.564 S
MSFT 681223 1500 26.0600 13:14:32.564 S
MSFT 681222 200 26.0600 13:14:32.564 S
MSFT 681221 500 26.0600 13:14:32.564 S
MSFT 681220 200 26.0600 13:14:32.564 S
MSFT 681219 500 26.0600 13:14:32.564 S
MSFT 681199 200 26.0600 13:14:32.432 S
MSFT 681198 1000 26.0600 13:14:32.432 S
MSFT 681197 500 26.0600 13:14:32.432 S
MSFT 681159 483 26.0600 13:14:32.178 S
MSFT 681158 1000 26.0600 13:14:32.178 S
MSFT 681123 100 26.0600 13:14:31.705 B
MSFT 681122 300 26.0600 13:14:31.705 B
MSFT 681121 300 26.0600 13:14:31.705 B
MSFT 681120 158 26.0600 13:14:31.705 B
MSFT 681117 42 26.0600 13:14:31.699 B
MSFT 681116 200 26.0600 13:14:31.699 B
MSFT 681115 500 26.0600 13:14:31.699 B
MSFT 681114 76 26.0600 13:14:31.699 B
MSFT 681113 82 26.0600 13:14:31.699 B
MSFT 680867 200 26.0600 13:14:29.315 B
MSFT 680838 500 26.0600 13:14:28.600 S
MSFT 680837 300 26.0600 13:14:28.600 S
MSFT 680836 158 26.0600 13:14:28.600 S
MSFT 680835 1459 26.0600 13:14:28.600 S
MSFT 680727 282 26.0700 13:14:24.375 B
MSFT 680726 718 26.0700 13:14:24.375 B
MSFT 680719 41 26.0600 13:14:24.76 S
MSFT 680624 300 26.0600 13:14:20.796 S
MSFT 680604 282 26.0700 13:14:19.898 B
MSFT 680603 1400 26.0700 13:14:19.898 B
MSFT 680602 318 26.0700 13:14:19.898 B
MSFT 680463 1000 26.0600 13:14:16.399 S
MSFT 680462 1100 26.0600 13:14:16.399 S
MSFT 680318 100 26.0600 13:14:14.26 S
MSFT 679537 76 26.0600 13:14:05.986 S
MSFT 679536 24 26.0600 13:14:05.986 S
MSFT 679467 2500 26.0700 13:14:05.239 B
MSFT 679452 300 26.0600 13:14:04.902 S
MSFT 679421 200 26.0600 13:14:04.136 B
MSFT 679420 300 26.0600 13:14:04.136 B
MSFT 679418 200 26.0600 13:14:04.127 B
MSFT 679417 300 26.0600 13:14:04.127 B
MSFT 679408 700 26.0600 13:14:03.974 B
MSFT 679407 300 26.0600 13:14:03.974 B
MSFT 679404 300 26.0600 13:14:03.947 B
MSFT 679403 400 26.0600 13:14:03.947 B
MSFT 679402 300 26.0600 13:14:03.947 B
MSFT 679259 82 26.0600 13:14:03.427 B
MSFT 679258 200 26.0600 13:14:03.427 B
MSFT 679257 118 26.0600 13:14:03.427 B
MSFT 679254 182 26.0600 13:14:03.395 B
MSFT 679253 238 26.0600 13:14:03.395 B
MSFT 679252 100 26.0600 13:14:03.395 B
MSFT 679251 800 26.0600 13:14:03.395 B
MSFT 679250 100 26.0600 13:14:03.395 B
MSFT 679249 100 26.0600 13:14:03.395 B
MSFT 679248 100 26.0600 13:14:03.395 B
MSFT 679247 100 26.0600 13:14:03.395 B
MSFT 679246 162 26.0600 13:14:03.395 B
MSFT 679245 100 26.0600 13:14:03.395 B
MSFT 679244 100 26.0600 13:14:03.395 B
MSFT 679243 100 26.0600 13:14:03.395 B
MSFT 679242 100 26.0600 13:14:03.395 B
MSFT 679241 100 26.0600 13:14:03.395 B
MSFT 679240 100 26.0600 13:14:03.395 B
MSFT 679239 100 26.0600 13:14:03.395 B
MSFT 679238 100 26.0600 13:14:03.395 B
MSFT 679237 1900 26.0600 13:14:03.395 B
MSFT 679225 100 26.0600 13:14:02.973 B
MSFT 679224 300 26.0600 13:14:02.973 B
MSFT 679205 400 26.0600 13:14:02.547 B
MSFT 679171 138 26.0600 13:14:01.635 B
MSFT 679170 562 26.0600 13:14:01.635 B
MSFT 679169 100 26.0600 13:14:01.635 B
MSFT 679168 1300 26.0600 13:14:01.635 B
MSFT 679154 200 26.0600 13:14:01.196 B
MSFT 679143 200 26.0600 13:14:00.966 B
MSFT 679132 100 26.0600 13:14:00.794 B
MSFT 679131 300 26.0600 13:14:00.794 B
MSFT 679111 500 26.0600 13:14:00.461 B
MSFT 679110 100 26.0600 13:14:00.455 B
MSFT 679033 100 26.0600 13:13:58.270 B
MSFT 678511 62 26.0500 13:13:48.206 S
MSFT 678510 238 26.0500 13:13:48.206 S
MSFT 678280 800 26.0500 13:13:38.919 S
MSFT 678277 100 26.0500 13:13:38.848 S
MSFT 678241 100 26.0500 13:13:37.754 S
MSFT 678239 100 26.0500 13:13:37.714 S
MSFT 678222 162 26.0500 13:13:37.275 S
MSFT 678221 138 26.0500 13:13:37.275 S
MSFT 678200 100 26.0500 13:13:36.902 S
MSFT 678199 100 26.0500 13:13:36.901 S
MSFT 678191 662 26.0500 13:13:36.375 S
MSFT 678190 1000 26.0500 13:13:36.375 S
MSFT 678189 2000 26.0500 13:13:36.375 S
MSFT 678188 838 26.0500 13:13:36.375 S
MSFT 678178 562 26.0500 13:13:35.897 S
MSFT 678169 100 26.0500 13:13:35.756 S
MSFT 678168 300 26.0500 13:13:35.639 S
MSFT 678164 42 26.0500 13:13:35.409 B
MSFT 678159 50 26.0500 13:13:35.378 B
MSFT 678158 108 26.0500 13:13:35.373 B
MSFT 678157 100 26.0500 13:13:35.373 B
MSFT 678156 100 26.0500 13:13:35.373 B
MSFT 678155 100 26.0500 13:13:35.373 B
MSFT 678154 100 26.0500 13:13:35.373 B
MSFT 678153 100 26.0500 13:13:35.373 B
MSFT 678152 100 26.0500 13:13:35.373 B
MSFT 678151 100 26.0500 13:13:35.373 B
MSFT 678150 100 26.0500 13:13:35.373 B
MSFT 678149 100 26.0500 13:13:35.373 B
MSFT 678148 100 26.0500 13:13:35.373 B
MSFT 678147 2292 26.0500 13:13:35.373 B
MSFT 678146 1700 26.0500 13:13:35.373 B
MSFT 678145 100 26.0500 13:13:35.373 B
MSFT 678144 3900 26.0500 13:13:35.373 B
MSFT 678130 100 26.0500 13:13:34.481 B
MSFT 678090 1350 26.0500 13:13:32.568 B
MSFT 678089 1000 26.0500 13:13:32.568 B
MSFT 678088 200 26.0500 13:13:32.568 B
MSFT 678087 500 26.0500 13:13:32.568 B
MSFT 678086 1600 26.0500 13:13:32.568 B
MSFT 678085 1400 26.0500 13:13:32.568 B
MSFT 678084 1750 26.0500 13:13:32.568 B
MSFT 678083 500 26.0500 13:13:32.568 B
MSFT 678082 500 26.0500 13:13:32.568 B
MSFT 678081 1200 26.0500 13:13:32.568 B
MSFT 677928 300 26.0400 13:13:28.366 S
MSFT 677908 300 26.0400 13:13:27.485 S
MSFT 677828 65 26.0500 13:13:24.338 B
MSFT 677827 200 26.0500 13:13:24.338 B
MSFT 677826 300 26.0500 13:13:24.338 B
MSFT 677825 200 26.0500 13:13:24.338 B
MSFT 677513 1750 26.0400 13:13:13.400 S
MSFT 677128 300 26.0400 13:13:02.873 S
MSFT 677119 100 26.0400 13:13:02.410 S
MSFT 676998 300 26.0400 13:12:59.248 S
MSFT 676757 300 26.0400 13:12:55.64 S
MSFT 676745 200 26.0400 13:12:53.774 S
MSFT 676740 124 26.0500 13:12:53.523 B
MSFT 676739 400 26.0500 13:12:53.523 B
MSFT 676738 400 26.0500 13:12:53.523 B
MSFT 676737 172 26.0500 13:12:53.523 B
MSFT 676736 4 26.0500 13:12:53.523 B
MSFT 676683 400 26.0400 13:12:50.807 S
MSFT 676545 100 26.0500 13:12:46.892 B
MSFT 676544 896 26.0500 13:12:46.890 B
MSFT 676543 1000 26.0500 13:12:46.890 B
MSFT 676542 1500 26.0500 13:12:46.890 B
MSFT 676541 335 26.0500 13:12:46.890 B
MSFT 676540 1000 26.0500 13:12:46.890 B
MSFT 676539 669 26.0500 13:12:46.890 B
MSFT 676538 100 26.0500 13:12:46.865 B
MSFT 676526 200 26.0500 13:12:46.617 B
MSFT 676521 500 26.0500 13:12:46.547 S
MSFT 676520 100 26.0500 13:12:46.547 S
MSFT 676519 200 26.0500 13:12:46.547 S
MSFT 676518 100 26.0500 13:12:46.547 S
MSFT 676517 200 26.0500 13:12:46.547 S
MSFT 676516 100 26.0500 13:12:46.547 S
MSFT 676515 831 26.0500 13:12:46.547 S
MSFT 676493 300 26.0500 13:12:46.15 S
MSFT 676491 500 26.0500 13:12:45.994 S
MSFT 676484 200 26.0500 13:12:45.916 S
MSFT 676335 200 26.0500 13:12:40.394 S
MSFT 676310 200 26.0500 13:12:39.410 S
MSFT 676235 100 26.0500 13:12:35.540 S
MSFT 676104 200 26.0500 13:12:28.957 S
MSFT 676083 100 26.0500 13:12:26.953 S
MSFT 676055 91 26.0500 13:12:25.498 S
MSFT 675983 200 26.0500 13:12:22.284 S
MSFT 675909 200 26.0500 13:12:18.944 S
MSFT 675906 4700 26.0500 13:12:18.902 S
MSFT 675781 100 26.0500 13:12:15.440 S
MSFT 675639 200 26.0500 13:12:10.875 S
MSFT 675563 100 26.0500 13:12:07.401 S
MSFT 675526 100 26.0500 13:12:05.391 S
MSFT 675250 200 26.0500 13:11:53.104 S
MSFT 675200 500 26.0500 13:11:50.774 S
MSFT 675062 200 26.0500 13:11:44.739 S
MSFT 674852 1050 26.0500 13:11:37.142 S
MSFT 674844 200 26.0500 13:11:36.534 S
MSFT 674819 400 26.0500 13:11:34.687 S
MSFT 674796 300 26.0600 13:11:33.721 B
MSFT 674762 200 26.0500 13:11:32.678 S
MSFT 674634 200 26.0500 13:11:26.694 S
MSFT 674617 200 26.0500 13:11:24.639 S
MSFT 674616 100 26.0600 13:11:24.357 B
MSFT 674443 200 26.0500 13:11:15.644 S
MSFT 673941 200 26.0500 13:10:55.945 S
MSFT 673853 200 26.0500 13:10:52.523 S
MSFT 673527 100 26.0500 13:10:34.882 S
MSFT 673518 300 26.0500 13:10:34.392 S
MSFT 673452 300 26.0500 13:10:30.372 S
MSFT 673399 400 26.0500 13:10:28.362 S
MSFT 673353 200 26.0500 13:10:26.354 S
MSFT 673316 66 26.0500 13:10:24.825 S
MSFT 673282 200 26.0500 13:10:23.302 S
MSFT 673244 600 26.0500 13:10:22.332 S
MSFT 673166 100 26.0500 13:10:18.312 S
MSFT 673089 200 26.0500 13:10:16.304 S
MSFT 673003 100 26.0500 13:10:14.775 S
MSFT 672711 800 26.0500 13:10:04.244 S
MSFT 672680 200 26.0500 13:10:03.93 S
MSFT 672668 100 26.0500 13:10:02.716 S
MSFT 672588 100 26.0500 13:10:00.234 S
MSFT 672422 200 26.0500 13:09:50.623 S
MSFT 672418 200 26.0500 13:09:50.175 S
MSFT 672395 1000 26.0500 13:09:48.823 S
MSFT 672394 500 26.0500 13:09:48.822 S
MSFT 672376 200 26.0500 13:09:48.180 S
MSFT 672360 700 26.0500 13:09:47.466 S
MSFT 672148 400 26.0500 13:09:38.214 S
MSFT 672147 800 26.0500 13:09:38.183 S
MSFT 672144 162 26.0500 13:09:38.117 S
MSFT 672143 38 26.0500 13:09:38.117 S
MSFT 671796 162 26.0500 13:09:28.83 S
MSFT 671795 38 26.0500 13:09:28.83 S
MSFT 671687 200 26.0500 13:09:24.512 S
MSFT 671600 2500 26.0600 13:09:21.696 B
MSFT 671360 200 26.0500 13:09:14.21 S
MSFT 671237 62 26.0500 13:09:09.543 S
MSFT 671236 138 26.0500 13:09:09.543 S
MSFT 670792 200 26.0500 13:08:57.212 S
MSFT 670645 100 26.0600 13:08:51.804 B
MSFT 670453 100 26.0600 13:08:45.772 B
MSFT 670365 200 26.0500 13:08:42.111 S
MSFT 670267 200 26.0600 13:08:39.468 B
MSFT 670090 100 26.0500 13:08:34.279 S
MSFT 670012 200 26.0500 13:08:31.51 S
MSFT 669770 62 26.0500 13:08:24.231 S
MSFT 669592 100 26.0500 13:08:19.961 S
MSFT 669571 400 26.0600 13:08:19.304 B
MSFT 669514 37 26.0500 13:08:18.587 S
MSFT 669474 100 26.0600 13:08:17.765 B
MSFT 669235 100 26.0500 13:08:14.181 S
MSFT 669026 100 26.0500 13:08:06.196 S
MSFT 668991 100 26.0500 13:08:04.142 S
MSFT 668832 100 26.0500 13:07:57.661 S
MSFT 668527 100 26.0500 13:07:44.501 S
MSFT 668258 100 26.0500 13:07:34.561 S
MSFT 668197 388 26.0500 13:07:31.494 S
MSFT 668196 612 26.0500 13:07:31.494 S
MSFT 668021 300 26.0500 13:07:23.444 S
MSFT 667974 69 26.0500 13:07:21.21 S
MSFT 667973 31 26.0500 13:07:21.21 S
MSFT 667635 200 26.0500 13:07:09.374 S
MSFT 667567 100 26.0500 13:07:07.71 S
MSFT 667537 700 26.0500 13:07:05.344 S
MSFT 667483 200 26.0500 13:07:03.326 S
MSFT 667287 200 26.0500 13:06:57.298 S
MSFT 667219 100 26.0500 13:06:54.921 S
MSFT 667040 30 26.0500 13:06:49.324 S
MSFT 666841 200 26.0500 13:06:45.237 S
MSFT 666816 284 26.0500 13:06:43.734 S
MSFT 666679 200 26.0500 13:06:36.998 S
MSFT 666615 100 26.0500 13:06:33.695 S
MSFT 666458 100 26.0500 13:06:26.830 S
MSFT 666399 200 26.0500 13:06:24.878 S
MSFT 666383 100 26.0500 13:06:23.663 S
MSFT 666174 100 26.0500 13:06:15.693 S
MSFT 666169 100 26.0500 13:06:15.595 S
MSFT 666158 50 26.0600 13:06:15.361 B
MSFT 666157 950 26.0600 13:06:15.361 B
MSFT 666073 450 26.0600 13:06:12.929 B
MSFT 666072 200 26.0600 13:06:12.929 B
MSFT 666071 600 26.0600 13:06:12.929 B
MSFT 666070 250 26.0600 13:06:12.929 B
MSFT 665886 100 26.0500 13:06:06.510 S
MSFT 665845 100 26.0500 13:06:03.536 S
MSFT 665593 100 26.0500 13:05:55.150 S
MSFT 665475 500 26.0500 13:05:48.318 S
MSFT 665403 100 26.0500 13:05:45.341 S
MSFT 665349 3100 26.0500 13:05:42.453 S
MSFT 665172 100 26.0500 13:05:36.139 S
MSFT 664791 100 26.0500 13:05:20.869 S
MSFT 664437 145 26.0500 13:05:03.620 S
MSFT 664429 100 26.0500 13:05:03.38 S
MSFT 663904 100 26.0500 13:04:40.758 S
MSFT 663858 300 26.0500 13:04:38.141 S
MSFT 663837 15000 26.0500 13:04:36.872 S
MSFT 663756 100 26.0500 13:04:33.93 S
MSFT 663644 200 26.0500 13:04:29.855 S
MSFT 663463 200 26.0500 13:04:23.817 S
MSFT 663441 98 26.0500 13:04:23.43 S
MSFT 663337 100 26.0500 13:04:19.796 S
MSFT 663100 200 26.0500 13:04:09.501 S
MSFT 663009 100 26.0500 13:04:06.961 S
MSFT 662934 100 26.0500 13:04:04.953 S
MSFT 662902 200 26.0500 13:04:03.487 S
MSFT 662334 500 26.0500 13:03:40.965 S
MSFT 661642 200 26.0500 13:03:12.757 S
MSFT 661360 135 26.0600 13:03:03.828 B
MSFT 661359 65 26.0600 13:03:03.828 B
MSFT 661358 200 26.0600 13:03:03.828 B
MSFT 661357 300 26.0600 13:03:03.828 B
MSFT 661356 300 26.0600 13:03:03.828 B
MSFT 661338 200 26.0500 13:03:02.898 S
MSFT 661051 200 26.0500 13:02:52.489 S
MSFT 661015 200 26.0600 13:02:49.406 B
MSFT 661014 200 26.0600 13:02:49.406 B
MSFT 660629 100 26.0500 13:02:34.508 S
MSFT 660429 12 26.0500 13:02:24.471 S
MSFT 660238 100 26.0500 13:02:16.418 S
MSFT 660041 72 26.0500 13:02:06.366 S
MSFT 660040 28 26.0500 13:02:06.366 S
MSFT 660001 100 26.0500 13:02:04.356 S
MSFT 659968 200 26.0500 13:02:03.197 S
MSFT 659196 7 26.0500 13:01:34.19 S
MSFT 658988 665 26.0500 13:01:29.321 S
MSFT 658987 135 26.0500 13:01:29.321 S
MSFT 658846 200 26.0500 13:01:24.226 S
MSFT 658612 800 26.0500 13:01:13.267 S
MSFT 658357 200 26.0500 13:01:04.972 S
MSFT 658191 165 26.0500 13:00:58.911 S
MSFT 658190 35 26.0500 13:00:58.911 S
MSFT 657994 100 26.0500 13:00:54.907 S
MSFT 657940 200 26.0500 13:00:52.576 S
MSFT 657601 200 26.0500 13:00:36.926 S
MSFT 657599 200 26.0500 13:00:36.849 S
MSFT 657545 58 26.0500 13:00:33.926 S
MSFT 656994 100 26.0500 13:00:13.811 S
MSFT 656740 100 26.0500 13:00:05.771 S
MSFT 656681 45 26.0500 13:00:04.553 S
MSFT 656680 755 26.0500 13:00:04.553 S
MSFT 656665 100 26.0500 13:00:03.800 S
MSFT 656637 200 26.0500 13:00:02.542 S
MSFT 656551 100 26.0500 13:00:00.683 S
MSFT 656466 100 26.0500 12:59:58.516 S
MSFT 656386 145 26.0500 12:59:56.203 S
MSFT 656286 575 26.0500 12:59:52.489 S
MSFT 656285 225 26.0500 12:59:52.489 S
MSFT 656251 100 26.0500 12:59:50.479 S
MSFT 656086 275 26.0500 12:59:43.951 S
MSFT 655959 100 26.0500 12:59:38.417 S
MSFT 655905 100 26.0500 12:59:36.14 S
MSFT 655861 200 26.0500 12:59:35.74 S
MSFT 655738 700 26.0500 12:59:31.105 S
MSFT 655660 268 26.0500 12:59:29.139 S
MSFT 655659 500 26.0500 12:59:29.139 S
MSFT 655658 100 26.0500 12:59:29.139 S
MSFT 655657 100 26.0500 12:59:29.139 S
MSFT 655656 700 26.0500 12:59:29.139 S
MSFT 655655 100 26.0500 12:59:29.139 S
MSFT 655654 1232 26.0500 12:59:29.139 S
MSFT 655611 368 26.0500 12:59:28.835 S
MSFT 655610 332 26.0500 12:59:28.835 S
MSFT 655556 100 26.0500 12:59:28.368 S
MSFT 655553 500 26.0500 12:59:28.344 S
MSFT 655546 668 26.0500 12:59:28.263 S
MSFT 655545 32 26.0500 12:59:28.263 S
MSFT 655544 700 26.0500 12:59:28.219 S
MSFT 655407 200 26.0500 12:59:22.129 S
MSFT 655324 68 26.0500 12:59:19.146 S
MSFT 655323 332 26.0500 12:59:19.146 S
MSFT 655100 200 26.0500 12:59:07.948 S
MSFT 654949 200 26.0500 12:59:01.910 S
MSFT 654878 600 26.0600 12:58:58.275 B
MSFT 654586 133 26.0500 12:58:43.362 S
MSFT 654377 135 26.0500 12:58:33.333 S
MSFT 654376 65 26.0500 12:58:33.333 S
MSFT 654267 500 26.0500 12:58:31.755 S
MSFT 654237 25 26.0600 12:58:31.415 B
MSFT 654077 200 26.0500 12:58:25.275 S
MSFT 654033 200 26.0500 12:58:23.739 S
MSFT 654028 35 26.0500 12:58:23.258 S
MSFT 654027 65 26.0500 12:58:23.258 S
MSFT 653889 200 26.0500 12:58:17.689 S
MSFT 653837 100 26.0600 12:58:15.431 B
MSFT 653823 1315 26.0600 12:58:15.256 B
MSFT 653822 1500 26.0600 12:58:15.256 B
MSFT 653821 1735 26.0600 12:58:15.256 B
MSFT 653820 450 26.0600 12:58:15.256 B
MSFT 653819 400 26.0600 12:58:15.256 B
MSFT 653818 100 26.0600 12:58:15.256 B
MSFT 653817 100 26.0600 12:58:15.256 B
MSFT 653816 100 26.0600 12:58:15.256 B
MSFT 653815 100 26.0600 12:58:15.256 B
MSFT 653814 100 26.0600 12:58:15.256 B
MSFT 653813 100 26.0600 12:58:15.256 B
MSFT 653812 100 26.0600 12:58:15.256 B
MSFT 653811 100 26.0600 12:58:15.256 B
MSFT 653810 100 26.0600 12:58:15.256 B
MSFT 653809 100 26.0600 12:58:15.256 B
MSFT 653808 800 26.0600 12:58:15.256 B
MSFT 653807 300 26.0600 12:58:15.256 B
MSFT 653704 1735 26.0500 12:58:12.279 S
MSFT 653703 200 26.0500 12:58:12.279 S
MSFT 653702 65 26.0500 12:58:12.279 S
MSFT 653560 200 26.0500 12:58:05.179 S
MSFT 653516 300 26.0500 12:58:03.173 S
MSFT 653364 500 26.0500 12:57:57.895 S
MSFT 653298 200 26.0500 12:57:55.572 S
MSFT 653035 1735 26.0500 12:57:46.150 S
MSFT 653034 425 26.0500 12:57:46.150 S
MSFT 652894 100 26.0600 12:57:42.954 B
MSFT 652600 200 26.0500 12:57:39.602 S
MSFT 651948 900 26.0500 12:57:18.460 S
MSFT 651256 100 26.0500 12:56:53.388 S
MSFT 651227 200 26.0500 12:56:52.846 S
MSFT 651157 854 26.0600 12:56:51.482 S
MSFT 651156 100 26.0600 12:56:51.482 S
MSFT 651152 300 26.0600 12:56:51.429 S
MSFT 651145 100 26.0600 12:56:51.361 S
MSFT 651142 1000 26.0600 12:56:51.325 S
MSFT 651141 500 26.0600 12:56:51.325 S
MSFT 651127 930 26.0600 12:56:51.266 S
MSFT 651126 170 26.0600 12:56:51.266 S
MSFT 651124 100 26.0600 12:56:51.264 S
MSFT 651117 12 26.0600 12:56:51.206 S
MSFT 651114 218 26.0600 12:56:51.168 S
MSFT 651113 282 26.0600 12:56:51.168 S
MSFT 651092 500 26.0600 12:56:51.69 S
MSFT 651089 218 26.0600 12:56:51.55 S
MSFT 651088 82 26.0600 12:56:51.55 S
MSFT 651087 800 26.0600 12:56:51.35 S
MSFT 651072 418 26.0600 12:56:50.911 S
MSFT 651071 200 26.0600 12:56:50.911 S
MSFT 651070 182 26.0600 12:56:50.911 S
MSFT 651046 318 26.0600 12:56:50.695 S
MSFT 651045 500 26.0600 12:56:50.690 S
MSFT 651011 500 26.0600 12:56:49.711 S
MSFT 650580 100 26.0600 12:56:34.720 S
MSFT 650556 400 26.0600 12:56:33.556 S
MSFT 650555 100 26.0600 12:56:33.556 S
MSFT 650375 100 26.0600 12:56:27.778 S
MSFT 650349 100 26.0600 12:56:26.888 S
MSFT 650346 100 26.0600 12:56:26.849 S
MSFT 649902 16 26.0600 12:56:14.621 S
MSFT 649568 100 26.0600 12:56:04.572 S
MSFT 649478 100 26.0600 12:56:02.561 S
MSFT 649332 200 26.0600 12:55:54.822 S
MSFT 649331 400 26.0600 12:55:54.822 S
MSFT 649031 1182 26.0700 12:55:51.105 B
MSFT 649030 200 26.0700 12:55:51.105 B
MSFT 649029 200 26.0700 12:55:51.105 B
MSFT 649028 1000 26.0700 12:55:51.105 B
MSFT 649027 500 26.0700 12:55:51.105 B
MSFT 649026 1500 26.0700 12:55:51.105 B
MSFT 648779 100 26.0700 12:55:43.03 B
MSFT 648632 100 26.0600 12:55:39.797 S
MSFT 648509 500 26.0600 12:55:35.858 S
MSFT 648508 200 26.0600 12:55:35.858 S
MSFT 648273 300 26.0600 12:55:30.267 S
MSFT 648272 200 26.0600 12:55:30.267 S
MSFT 648240 700 26.0600 12:55:27.881 S
MSFT 648220 300 26.0600 12:55:27.282 S
MSFT 648219 400 26.0600 12:55:27.282 S
MSFT 648172 300 26.0600 12:55:25.785 S
MSFT 648163 100 26.0600 12:55:25.07 S
MSFT 648162 100 26.0600 12:55:25.06 S
MSFT 648153 100 26.0600 12:55:24.981 S
MSFT 647957 1000 26.0600 12:55:19.495 S
MSFT 647885 200 26.0600 12:55:17.345 S
MSFT 647736 465 26.0600 12:55:13.421 S
MSFT 647735 235 26.0600 12:55:13.421 S
MSFT 647613 600 26.0600 12:55:11.417 S
MSFT 647606 300 26.0600 12:55:11.237 S
MSFT 647605 90 26.0600 12:55:11.168 S
MSFT 647587 275 26.0600 12:55:10.482 S
MSFT 647586 25 26.0600 12:55:10.482 S
MSFT 647585 400 26.0600 12:55:10.482 S
MSFT 647584 300 26.0600 12:55:10.404 B
MSFT 647583 100 26.0600 12:55:10.404 B
MSFT 647582 200 26.0600 12:55:10.404 B
MSFT 647581 200 26.0600 12:55:10.362 B
MSFT 647580 100 26.0600 12:55:10.362 B
MSFT 647579 100 26.0600 12:55:10.362 B
MSFT 647578 100 26.0600 12:55:10.362 B
MSFT 647577 100 26.0600 12:55:10.362 B
MSFT 647576 100 26.0600 12:55:10.362 B
MSFT 647575 100 26.0600 12:55:10.362 B
MSFT 647574 100 26.0600 12:55:10.362 B
MSFT 647573 100 26.0600 12:55:10.362 B
MSFT 647555 100 26.0600 12:55:09.876 B
MSFT 647554 100 26.0600 12:55:09.876 B
MSFT 647553 400 26.0600 12:55:09.876 B
MSFT 647552 400 26.0600 12:55:09.876 B
MSFT 647534 400 26.0600 12:55:09.164 B
MSFT 647533 400 26.0600 12:55:09.164 B
MSFT 647532 200 26.0600 12:55:09.164 B
MSFT 647531 800 26.0600 12:55:09.143 B
MSFT 647530 1200 26.0600 12:55:09.143 B
MSFT 647529 800 26.0600 12:55:09.143 B
MSFT 647521 300 26.0600 12:55:08.949 B
MSFT 647520 700 26.0600 12:55:08.949 B
MSFT 647471 600 26.0600 12:55:07.406 B
MSFT 647470 500 26.0600 12:55:07.406 B
MSFT 647469 200 26.0600 12:55:07.406 B
MSFT 647468 200 26.0600 12:55:07.406 B
MSFT 647467 400 26.0600 12:55:07.406 B
MSFT 647466 400 26.0600 12:55:07.406 B
MSFT 647465 400 26.0600 12:55:07.406 B
MSFT 647464 300 26.0600 12:55:07.406 B
MSFT 647459 200 26.0500 12:55:07.274 S
MSFT 647181 200 26.0500 12:54:59.239 S
MSFT 646766 100 26.0600 12:54:43.711 B
MSFT 646137 700 26.0500 12:54:22.611 S
MSFT 645837 75 26.0500 12:54:14.25 S
MSFT 645785 400 26.0500 12:54:12.816 S
MSFT 645754 800 26.0600 12:54:11.952 B
MSFT 645753 500 26.0600 12:54:11.952 B
MSFT 645722 100 26.0500 12:54:11.620 S
MSFT 645673 200 26.0500 12:54:11.360 S
MSFT 645528 1000 26.0600 12:54:08.932 B
MSFT 645525 1000 26.0600 12:54:08.873 B
MSFT 645510 1000 26.0600 12:54:08.651 B
MSFT 645491 1000 26.0600 12:54:08.436 B
MSFT 645468 500 26.0600 12:54:08.47 B
MSFT 645467 500 26.0600 12:54:08.47 B
MSFT 645417 100 26.0500 12:54:06.03 S
MSFT 645378 500 26.0600 12:54:04.673 S
MSFT 645377 3500 26.0600 12:54:04.664 S
MSFT 645376 500 26.0600 12:54:04.664 S
MSFT 645353 100 26.0600 12:54:03.986 S
MSFT 645349 900 26.0600 12:54:03.967 S
MSFT 645348 1000 26.0600 12:54:03.967 S
MSFT 645347 1100 26.0600 12:54:03.967 S
MSFT 645346 400 26.0600 12:54:03.956 S
MSFT 645345 700 26.0600 12:54:03.956 S
MSFT 645344 300 26.0600 12:54:03.956 S
MSFT 645343 200 26.0600 12:54:03.956 S
MSFT 645342 500 26.0600 12:54:03.956 S
MSFT 645341 300 26.0600 12:54:03.956 S
MSFT 645340 500 26.0600 12:54:03.956 S
MSFT 645339 1000 26.0600 12:54:03.956 S
MSFT 645338 400 26.0600 12:54:03.956 S
MSFT 645337 400 26.0600 12:54:03.956 S
MSFT 645336 400 26.0600 12:54:03.956 S
MSFT 645335 400 26.0600 12:54:03.956 S
MSFT 645334 200 26.0600 12:54:03.956 S
MSFT 645333 200 26.0600 12:54:03.956 S
MSFT 645332 300 26.0600 12:54:03.956 S
MSFT 645331 1600 26.0600 12:54:03.956 S
MSFT 645330 100 26.0600 12:54:03.956 S
MSFT 645329 1500 26.0600 12:54:03.956 S
MSFT 645328 100 26.0600 12:54:03.956 S
MSFT 645327 200 26.0600 12:54:03.956 S
MSFT 645326 1600 26.0600 12:54:03.956 S
MSFT 645325 1600 26.0600 12:54:03.956 S
MSFT 645324 100 26.0600 12:54:03.956 S
MSFT 645323 1000 26.0600 12:54:03.956 S
MSFT 645322 500 26.0600 12:54:03.956 S
MSFT 645321 100 26.0600 12:54:03.956 S
MSFT 645320 100 26.0600 12:54:03.956 S
MSFT 645319 600 26.0600 12:54:03.956 S
MSFT 645318 1000 26.0600 12:54:03.956 S
MSFT 645317 500 26.0600 12:54:03.956 S
MSFT 645316 1400 26.0600 12:54:03.956 S
MSFT 645315 1000 26.0600 12:54:03.956 S
MSFT 645314 1000 26.0600 12:54:03.956 S
MSFT 645313 1000 26.0600 12:54:03.956 S
MSFT 645312 500 26.0600 12:54:03.956 S
MSFT 645311 500 26.0600 12:54:03.956 S
MSFT 645310 400 26.0600 12:54:03.956 S
MSFT 645309 1000 26.0600 12:54:03.956 S
MSFT 645308 200 26.0600 12:54:03.956 S
MSFT 645307 3000 26.0600 12:54:03.956 S
MSFT 645306 200 26.0600 12:54:03.956 S
MSFT 645305 2500 26.0600 12:54:03.956 S
MSFT 645304 500 26.0600 12:54:03.955 S
MSFT 644560 50 26.0600 12:53:36.251 S
MSFT 644559 50 26.0600 12:53:36.251 S
MSFT 644558 500 26.0600 12:53:36.251 S
MSFT 644448 360 26.0700 12:53:31.37 S
MSFT 644447 40 26.0700 12:53:31.34 S
MSFT 644446 300 26.0700 12:53:31.20 S
MSFT 644445 100 26.0700 12:53:31.20 S
MSFT 644444 400 26.0700 12:53:31.20 S
MSFT 644443 500 26.0700 12:53:31.19 S
MSFT 644442 400 26.0700 12:53:31.14 S
MSFT 644440 300 26.0700 12:53:30.956 S
MSFT 644439 100 26.0700 12:53:30.956 S
MSFT 644431 300 26.0700 12:53:30.827 S
MSFT 644430 500 26.0700 12:53:30.827 S
MSFT 644385 612 26.0700 12:53:29.427 S
MSFT 644384 200 26.0700 12:53:29.423 S
MSFT 644383 400 26.0700 12:53:29.422 S
MSFT 644382 200 26.0700 12:53:29.421 S
MSFT 644381 200 26.0700 12:53:29.418 S
MSFT 644380 100 26.0700 12:53:29.418 S
MSFT 644379 200 26.0700 12:53:29.415 S
MSFT 644378 88 26.0700 12:53:29.413 S
MSFT 644377 112 26.0700 12:53:29.413 S
MSFT 644376 1088 26.0700 12:53:29.411 S
MSFT 644375 700 26.0700 12:53:29.411 S
MSFT 644374 500 26.0700 12:53:29.411 S
MSFT 644373 100 26.0700 12:53:29.411 S
MSFT 644372 100 26.0700 12:53:29.411 S
MSFT 644371 200 26.0700 12:53:29.411 S
MSFT 644370 100 26.0700 12:53:29.411 S
MSFT 644369 500 26.0700 12:53:29.411 S
MSFT 644368 712 26.0700 12:53:29.411 S
MSFT 644367 66 26.0700 12:53:29.410 S
MSFT 644366 100 26.0700 12:53:29.407 S
MSFT 644365 100 26.0700 12:53:29.406 S
MSFT 644364 622 26.0700 12:53:29.405 S
MSFT 644360 1300 26.0700 12:53:29.277 S
MSFT 644359 1200 26.0700 12:53:29.277 S
MSFT 644156 200 26.0700 12:53:20.732 S
MSFT 644101 100 26.0700 12:53:17.958 S
MSFT 644100 100 26.0700 12:53:17.958 S
MSFT 644097 100 26.0700 12:53:17.790 S
MSFT 644096 300 26.0700 12:53:17.790 S
MSFT 644095 100 26.0700 12:53:17.790 S
MSFT 643963 904 26.0700 12:53:12.580 S
MSFT 643962 1000 26.0700 12:53:12.580 S
MSFT 643961 1000 26.0700 12:53:12.580 S
MSFT 643729 200 26.0700 12:53:04.493 S
MSFT 643701 400 26.0700 12:53:02.486 S
MSFT 643636 200 26.0700 12:53:00.155 S
MSFT 643470 200 26.0700 12:52:54.105 S
MSFT 643294 100 26.0700 12:52:48.74 S
MSFT 643258 200 26.0700 12:52:46.72 S
MSFT 642778 200 26.0700 12:52:29.366 S
MSFT 642295 66 26.0700 12:52:13.460 S
MSFT 641669 100 26.0700 12:52:05.399 S
MSFT 641624 100 26.0700 12:52:03.388 S
MSFT 641513 750 26.0800 12:51:58.933 B
MSFT 641512 500 26.0800 12:51:58.933 B
MSFT 641511 500 26.0800 12:51:58.933 B
MSFT 641510 200 26.0800 12:51:58.933 B
MSFT 641315 622 26.0700 12:51:51.695 S
MSFT 641314 378 26.0700 12:51:51.695 S
MSFT 641032 522 26.0700 12:51:43.784 S
MSFT 640762 140 26.0700 12:51:31.968 S
MSFT 640504 100 26.0700 12:51:26.491 S
MSFT 640183 300 26.0700 12:51:22.451 S
MSFT 640126 400 26.0700 12:51:20.442 S
MSFT 639861 100 26.0700 12:51:13.414 S
MSFT 639772 200 26.0700 12:51:10.391 S
MSFT 639568 1500 26.0700 12:51:07.286 S
MSFT 639477 360 26.0700 12:51:05.281 S
MSFT 639476 600 26.0800 12:51:05.263 B
MSFT 639475 200 26.0800 12:51:05.263 B
MSFT 639474 200 26.0800 12:51:05.263 B
MSFT 639473 800 26.0800 12:51:05.263 B
MSFT 639362 200 26.0700 12:51:02.351 S
MSFT 639234 300 26.0800 12:50:59.685 B
MSFT 639233 500 26.0800 12:50:59.685 B
MSFT 639232 400 26.0800 12:50:59.685 B
MSFT 639231 500 26.0800 12:50:59.685 B
MSFT 639230 500 26.0800 12:50:59.685 B
MSFT 639229 900 26.0800 12:50:59.685 B
MSFT 639228 400 26.0800 12:50:59.685 B
MSFT 639227 400 26.0800 12:50:59.685 B
MSFT 639226 400 26.0800 12:50:59.685 B
MSFT 639225 200 26.0800 12:50:59.685 B
MSFT 639224 1000 26.0800 12:50:59.685 B
MSFT 639223 500 26.0800 12:50:59.685 B
MSFT 639147 1200 26.0800 12:50:58.768 S
MSFT 639146 1000 26.0800 12:50:58.765 S
MSFT 639144 700 26.0800 12:50:58.754 S
MSFT 639143 300 26.0800 12:50:58.754 S
MSFT 639125 300 26.0800 12:50:58.564 S
MSFT 639123 400 26.0800 12:50:58.541 S
MSFT 639122 1000 26.0800 12:50:58.541 S
MSFT 639121 100 26.0800 12:50:58.541 S
MSFT 639120 1000 26.0800 12:50:58.541 S
MSFT 639119 100 26.0800 12:50:58.534 S
MSFT 639114 500 26.0800 12:50:58.520 S
MSFT 639102 100 26.0800 12:50:58.405 S
MSFT 639096 300 26.0800 12:50:58.385 S
MSFT 639095 100 26.0800 12:50:58.385 S
MSFT 639084 100 26.0800 12:50:58.289 S
MSFT 639083 100 26.0800 12:50:58.289 S
MSFT 639082 100 26.0800 12:50:58.289 S
MSFT 639081 200 26.0800 12:50:58.289 S
MSFT 639080 500 26.0800 12:50:58.283 S
MSFT 639070 300 26.0800 12:50:58.211 S
MSFT 639069 200 26.0800 12:50:58.211 S
MSFT 639068 200 26.0800 12:50:58.211 S
MSFT 639067 300 26.0800 12:50:58.211 S
MSFT 638917 700 26.0800 12:50:56.56 S
MSFT 638564 500 26.0800 12:50:40.250 S
MSFT 638499 200 26.0900 12:50:38.403 B
MSFT 638498 1200 26.0900 12:50:38.324 S
MSFT 638497 100 26.0900 12:50:38.324 S
MSFT 638496 1500 26.0900 12:50:38.324 S
MSFT 638495 200 26.0900 12:50:38.324 S
MSFT 638494 400 26.0900 12:50:38.324 S
MSFT 638493 591 26.0900 12:50:38.324 S
MSFT 638443 200 26.0900 12:50:36.227 S
MSFT 638355 200 26.0900 12:50:32.206 S
MSFT 638140 9 26.0900 12:50:24.200 S
MSFT 638139 291 26.0900 12:50:24.200 S
MSFT 637790 58 26.0900 12:50:14.846 S
MSFT 637757 200 26.0900 12:50:13.785 S
MSFT 637649 300 26.0900 12:50:11.363 S
MSFT 637508 200 26.1000 12:50:09.620 B
MSFT 637507 1000 26.1000 12:50:09.620 B
MSFT 637506 600 26.1000 12:50:09.620 B
MSFT 637505 500 26.1000 12:50:09.620 B
MSFT 637504 500 26.1000 12:50:09.620 B
MSFT 637407 100 26.0900 12:50:06.805 S
MSFT 637338 51 26.0900 12:50:05.746 S
MSFT 637337 100 26.0900 12:50:05.746 S
MSFT 637301 100 26.0900 12:50:04.813 S
MSFT 636894 100 26.0900 12:49:48.718 S
MSFT 636674 300 26.0900 12:49:36.808 S
MSFT 636503 51 26.0900 12:49:30.633 S
MSFT 636273 300 26.0900 12:49:21.719 S
MSFT 636239 100 26.0900 12:49:20.580 S
MSFT 635947 300 26.0900 12:49:11.397 S
MSFT 635916 500 26.1000 12:49:10.261 B
MSFT 635821 600 26.1000 12:49:06.179 B
MSFT 635820 500 26.1000 12:49:06.179 B
MSFT 635819 1100 26.1000 12:49:06.179 B
MSFT 635818 2000 26.1000 12:49:06.179 B
MSFT 635817 1000 26.1000 12:49:06.179 B
MSFT 635816 300 26.1000 12:49:06.179 B
MSFT 635643 300 26.0900 12:48:58.487 S
MSFT 635638 100 26.1000 12:48:58.238 B
MSFT 635620 1100 26.1000 12:48:57.597 B
MSFT 635619 2000 26.1000 12:48:57.597 B
MSFT 635618 1500 26.1000 12:48:57.597 B
MSFT 635617 500 26.1000 12:48:57.597 B
MSFT 635616 1700 26.1000 12:48:57.597 B
MSFT 635615 200 26.1000 12:48:57.597 B
MSFT 635614 200 26.1000 12:48:57.597 B
MSFT 635613 1000 26.1000 12:48:57.597 B
MSFT 635612 400 26.1000 12:48:57.597 B
MSFT 635611 400 26.1000 12:48:57.597 B
MSFT 635610 400 26.1000 12:48:57.597 B
MSFT 635609 1000 26.1000 12:48:57.597 B
MSFT 635608 300 26.1000 12:48:57.597 B
MSFT 634841 400 26.0900 12:48:24.618 S
MSFT 634840 100 26.0900 12:48:24.618 S
MSFT 634839 100 26.0900 12:48:24.618 S
MSFT 634569 100 26.0900 12:48:14.545 S
MSFT 634568 100 26.0900 12:48:14.545 S
MSFT 634383 100 26.0900 12:48:08.503 S
MSFT 634296 100 26.0900 12:48:06.505 S
MSFT 634295 200 26.0900 12:48:06.505 S
MSFT 634294 100 26.0900 12:48:06.505 S
MSFT 634293 100 26.0900 12:48:06.505 S
MSFT 634292 200 26.0900 12:48:06.505 S
MSFT 634291 100 26.0900 12:48:06.502 S
MSFT 634290 100 26.0900 12:48:06.502 S
MSFT 633988 100 26.0900 12:47:56.456 S
MSFT 633987 100 26.0900 12:47:56.456 S
MSFT 633767 100 26.0900 12:47:48.301 S
MSFT 633766 100 26.0900 12:47:48.301 S
MSFT 633011 100 26.0900 12:47:26.324 S
MSFT 633010 200 26.0900 12:47:26.324 S
MSFT 633009 200 26.0900 12:47:26.324 S
MSFT 633008 100 26.0900 12:47:26.324 S
MSFT 633007 100 26.0900 12:47:26.324 S
MSFT 633006 100 26.0900 12:47:26.324 S
MSFT 633005 100 26.0900 12:47:26.324 S
MSFT 633004 100 26.0900 12:47:26.324 S
MSFT 633003 100 26.0900 12:47:26.324 S
MSFT 633002 100 26.0900 12:47:26.324 S
MSFT 633001 100 26.0900 12:47:26.324 S
MSFT 633000 100 26.0900 12:47:26.324 S
MSFT 632999 100 26.0900 12:47:26.324 S
MSFT 632998 100 26.0900 12:47:26.324 S
MSFT 632997 100 26.0900 12:47:26.324 S
MSFT 632996 1000 26.0900 12:47:26.324 S
MSFT 632995 300 26.0900 12:47:26.324 S
MSFT 631472 200 26.0900 12:46:39.707 S
MSFT 631436 200 26.0900 12:46:38.748 S
MSFT 631362 600 26.0900 12:46:36.738 S
MSFT 630944 60 26.1000 12:46:27.802 S
MSFT 630941 40 26.1000 12:46:27.756 S
MSFT 630940 100 26.1000 12:46:27.756 S
MSFT 630939 2000 26.1000 12:46:27.756 S
MSFT 630938 660 26.1000 12:46:27.756 S
MSFT 630937 100 26.1000 12:46:27.756 S
MSFT 630936 100 26.1000 12:46:27.756 S
MSFT 630935 200 26.1000 12:46:27.756 S
MSFT 630934 100 26.1000 12:46:27.756 S
MSFT 630933 200 26.1000 12:46:27.756 S
MSFT 630932 100 26.1000 12:46:27.756 S
MSFT 630931 100 26.1000 12:46:27.756 S
MSFT 630930 100 26.1000 12:46:27.756 S
MSFT 630929 100 26.1000 12:46:27.756 S
MSFT 630928 100 26.1000 12:46:27.756 S
MSFT 630653 100 26.1000 12:46:21.580 S
MSFT 630652 100 26.1000 12:46:21.580 S
MSFT 630651 100 26.1000 12:46:21.580 S
MSFT 630649 100 26.1000 12:46:21.572 S
MSFT 630588 100 26.1000 12:46:20.513 S
MSFT 630587 1000 26.1000 12:46:20.513 S
MSFT 629631 100 26.1100 12:45:59.71 B
MSFT 629628 700 26.1100 12:45:58.863 S
MSFT 629627 500 26.1100 12:45:58.863 S
MSFT 629626 100 26.1100 12:45:58.863 S
MSFT 629611 1230 26.1100 12:45:58.278 S
MSFT 629606 300 26.1100 12:45:57.795 S
MSFT 629605 340 26.1100 12:45:57.635 S
MSFT 629604 450 26.1100 12:45:57.635 S
MSFT 629603 200 26.1100 12:45:57.635 S
MSFT 629602 1050 26.1100 12:45:57.635 S
MSFT 629601 860 26.1100 12:45:57.635 S
MSFT 629573 1140 26.1100 12:45:57.154 S
MSFT 629572 1500 26.1100 12:45:57.154 S
MSFT 629557 300 26.1100 12:45:56.535 S
MSFT 629504 100 26.1100 12:45:54.243 S
MSFT 629503 300 26.1100 12:45:54.243 S
MSFT 629502 1600 26.1100 12:45:54.243 S
MSFT 629501 100 26.1100 12:45:54.243 S
MSFT 629500 2000 26.1100 12:45:54.243 S
MSFT 629499 600 26.1100 12:45:54.243 S
MSFT 629498 600 26.1100 12:45:54.243 S
MSFT 629497 100 26.1100 12:45:54.243 S
MSFT 629265 100 26.1100 12:45:44.365 S
MSFT 629264 300 26.1100 12:45:44.365 S
MSFT 628948 700 26.1100 12:45:32.728 S
MSFT 628947 100 26.1100 12:45:32.728 S
MSFT 628799 600 26.1200 12:45:26.832 B
MSFT 628798 150 26.1200 12:45:26.832 B
MSFT 628636 100 26.1100 12:45:19.227 S
MSFT 628474 400 26.1100 12:45:13.139 S
MSFT 628443 350 26.1200 12:45:11.842 B
MSFT 628442 1700 26.1200 12:45:11.842 B
MSFT 628426 100 26.1100 12:45:11.36 S
MSFT 628380 1150 26.1200 12:45:09.269 B
MSFT 628379 200 26.1200 12:45:09.269 B
MSFT 628378 1000 26.1200 12:45:09.269 B
MSFT 628377 450 26.1200 12:45:09.269 B
MSFT 628240 600 26.1100 12:45:03.200 S
MSFT 627308 300 26.1100 12:44:20.624 S
MSFT 627307 400 26.1100 12:44:20.624 S
MSFT 627186 1050 26.1200 12:44:15.476 B
MSFT 627185 750 26.1200 12:44:15.476 B
MSFT 627092 600 26.1100 12:44:10.279 S
MSFT 627091 250 26.1200 12:44:10.276 B
MSFT 627090 2000 26.1200 12:44:10.276 B
MSFT 627089 1500 26.1200 12:44:10.276 B
MSFT 627088 1000 26.1200 12:44:10.276 B
MSFT 626983 200 26.1100 12:44:05.870 S
MSFT 626761 200 26.1100 12:43:59.274 S
MSFT 626760 500 26.1100 12:43:59.274 S
MSFT 626669 200 26.1100 12:43:53.812 S
MSFT 626425 300 26.1100 12:43:44.129 S
MSFT 626424 800 26.1100 12:43:44.129 S
MSFT 626232 200 26.1100 12:43:37.733 S
MSFT 625927 900 26.1200 12:43:30.881 B
MSFT 625897 100 26.1200 12:43:30.530 B
MSFT 625895 600 26.1200 12:43:30.442 S
MSFT 625894 1100 26.1200 12:43:30.442 S
MSFT 625893 1200 26.1200 12:43:30.442 S
MSFT 625870 200 26.1200 12:43:29.703 S
MSFT 625834 40 26.1200 12:43:27.523 S
MSFT 625833 660 26.1200 12:43:27.523 S
MSFT 625791 100 26.1200 12:43:25.673 S
MSFT 625687 240 26.1200 12:43:21.653 S
MSFT 625686 60 26.1200 12:43:21.653 S
MSFT 625520 100 26.1200 12:43:12.764 S
MSFT 625500 200 26.1200 12:43:11.604 S
MSFT 625333 1140 26.1200 12:43:06.617 S
MSFT 625332 100 26.1200 12:43:06.617 S
MSFT 625245 200 26.1200 12:43:03.591 S
MSFT 625240 600 26.1200 12:43:03.462 S
MSFT 624878 1000 26.1200 12:42:47.31 S
MSFT 624586 100 26.1200 12:42:34.438 S
MSFT 624585 200 26.1200 12:42:34.438 S
MSFT 624448 600 26.1200 12:42:30.943 S
MSFT 624412 100 26.1200 12:42:28.960 S
MSFT 624411 1000 26.1200 12:42:28.960 S
MSFT 624410 1900 26.1200 12:42:28.960 S
MSFT 623569 163 26.1200 12:41:58.739 S
MSFT 623568 200 26.1200 12:41:58.739 S
MSFT 623567 37 26.1200 12:41:58.739 S
MSFT 623566 300 26.1200 12:41:58.739 S
MSFT 623077 700 26.1200 12:41:42.432 S
MSFT 623019 500 26.1200 12:41:40.390 S
MSFT 623005 100 26.1200 12:41:39.931 S
MSFT 623004 200 26.1200 12:41:39.931 S
MSFT 623003 800 26.1200 12:41:39.931 S
MSFT 623002 700 26.1200 12:41:39.931 S
MSFT 622976 100 26.1200 12:41:39.238 S
MSFT 622975 100 26.1200 12:41:39.206 S
MSFT 622972 100 26.1200 12:41:39.156 S
MSFT 622971 100 26.1200 12:41:39.103 S
MSFT 622966 100 26.1200 12:41:38.917 S
MSFT 622965 100 26.1200 12:41:38.867 S
MSFT 622963 100 26.1200 12:41:38.837 S
MSFT 622791 200 26.1200 12:41:32.350 S
MSFT 622774 600 26.1200 12:41:31.723 S
MSFT 622773 100 26.1200 12:41:31.723 S
MSFT 622571 100 26.1200 12:41:22.303 S
MSFT 622570 200 26.1200 12:41:22.303 S
MSFT 622269 200 26.1200 12:41:12.272 S
MSFT 622045 200 26.1200 12:41:06.228 S
MSFT 621620 200 26.1200 12:40:56.132 S
MSFT 620975 182 26.1200 12:40:36.121 B
MSFT 620953 3818 26.1200 12:40:35.690 B
MSFT 620952 400 26.1200 12:40:35.690 B
MSFT 620951 400 26.1200 12:40:35.690 B
MSFT 620950 400 26.1200 12:40:35.690 B
MSFT 620949 400 26.1200 12:40:35.690 B
MSFT 620948 1000 26.1200 12:40:35.690 B
MSFT 620947 2000 26.1200 12:40:35.690 B
MSFT 620946 1000 26.1200 12:40:35.690 B
MSFT 620945 100 26.1200 12:40:35.690 B
MSFT 620150 600 26.1200 12:40:15.273 S
MSFT 620149 900 26.1200 12:40:15.264 S
MSFT 620148 1000 26.1200 12:40:15.264 S
MSFT 620147 200 26.1200 12:40:15.264 S
MSFT 620146 100 26.1200 12:40:15.264 S
MSFT 620145 500 26.1200 12:40:15.264 S
MSFT 620144 2200 26.1200 12:40:15.264 S
MSFT 620111 200 26.1200 12:40:14.525 S
MSFT 619741 400 26.1200 12:40:05.520 S
MSFT 619689 300 26.1200 12:40:04.257 S
MSFT 619414 100 26.1200 12:39:58.59 S
MSFT 619297 500 26.1200 12:39:55.158 S
MSFT 619270 200 26.1200 12:39:54.900 S
MSFT 618856 100 26.1200 12:39:44.398 S
MSFT 618854 100 26.1200 12:39:44.363 S
MSFT 618846 82 26.1200 12:39:44.161 S
MSFT 618845 18 26.1200 12:39:44.161 S
MSFT 618752 300 26.1200 12:39:43.192 S
MSFT 618526 1000 26.1200 12:39:40.269 S
MSFT 618524 682 26.1200 12:39:40.262 S
MSFT 618523 318 26.1200 12:39:40.262 S
MSFT 618335 1000 26.1200 12:39:36.671 S
MSFT 618320 1000 26.1200 12:39:36.457 B
MSFT 618314 1000 26.1200 12:39:36.453 S
MSFT 618312 2000 26.1200 12:39:36.446 B
MSFT 618311 200 26.1200 12:39:36.446 B
MSFT 618310 1900 26.1200 12:39:36.446 B
MSFT 618309 300 26.1200 12:39:36.446 B
MSFT 618308 654 26.1200 12:39:36.446 B
MSFT 618229 100 26.1200 12:39:35.421 B
MSFT 618071 200 26.1200 12:39:34.304 B
MSFT 618039 200 26.1200 12:39:33.981 B
MSFT 617699 146 26.1200 12:39:31.719 B
MSFT 617698 400 26.1200 12:39:31.719 B
MSFT 617697 300 26.1200 12:39:31.719 B
MSFT 617696 1000 26.1200 12:39:31.719 B
MSFT 617695 500 26.1200 12:39:31.719 B
MSFT 617694 1000 26.1200 12:39:31.719 B
MSFT 617693 1236 26.1200 12:39:31.719 B
MSFT 617637 764 26.1200 12:39:31.533 B
MSFT 617636 1000 26.1200 12:39:31.533 B
MSFT 617635 100 26.1200 12:39:31.533 B
MSFT 617634 100 26.1200 12:39:31.533 B
MSFT 617633 200 26.1200 12:39:31.533 B
MSFT 617632 400 26.1200 12:39:31.533 B
MSFT 617631 1400 26.1200 12:39:31.533 B
MSFT 617630 618 26.1200 12:39:31.533 B
MSFT 617606 2800 26.1200 12:39:31.503 B
MSFT 617578 582 26.1200 12:39:31.369 B
MSFT 617577 2218 26.1200 12:39:31.369 B
MSFT 617564 1000 26.1100 12:39:31.326 S
MSFT 617563 500 26.1100 12:39:31.326 S
MSFT 617562 500 26.1100 12:39:31.326 S
MSFT 617561 1000 26.1100 12:39:31.326 S
MSFT 617560 1000 26.1100 12:39:31.326 S
MSFT 617559 1000 26.1100 12:39:31.326 S
MSFT 617499 800 26.1200 12:39:31.04 B
MSFT 617495 582 26.1200 12:39:30.987 B
MSFT 617463 1800 26.1200 12:39:30.800 B
MSFT 617462 100 26.1200 12:39:30.800 B
MSFT 617447 1900 26.1200 12:39:30.719 B
MSFT 617349 100 26.1100 12:39:30.422 B
MSFT 617348 1000 26.1100 12:39:30.422 B
MSFT 617347 100 26.1100 12:39:30.422 B
MSFT 617293 100 26.1100 12:39:30.239 B
MSFT 617269 300 26.1100 12:39:29.959 B
MSFT 617268 100 26.1100 12:39:29.935 B
MSFT 617254 100 26.1100 12:39:29.739 B
MSFT 617219 100 26.1100 12:39:29.447 B
MSFT 617218 1000 26.1100 12:39:29.447 B
MSFT 617217 100 26.1100 12:39:29.447 B
MSFT 617049 400 26.1000 12:39:27.840 S
MSFT 617048 400 26.1000 12:39:27.839 S
MSFT 617047 382 26.1000 12:39:27.839 S
MSFT 617046 18 26.1000 12:39:27.839 S
MSFT 617045 250 26.1000 12:39:27.838 S
MSFT 617006 150 26.1000 12:39:27.567 S
MSFT 616983 4382 26.1000 12:39:27.264 B
MSFT 616856 500 26.1000 12:39:26.698 B
MSFT 616771 1000 26.1000 12:39:26.492 B
MSFT 616770 1000 26.1000 12:39:26.486 B
MSFT 616765 3118 26.1000 12:39:26.477 B
MSFT 616764 100 26.1000 12:39:26.477 B
MSFT 616763 100 26.1000 12:39:26.477 B
MSFT 616762 100 26.1000 12:39:26.477 B
MSFT 616761 100 26.1000 12:39:26.477 B
MSFT 616760 100 26.1000 12:39:26.477 B
MSFT 616759 100 26.1000 12:39:26.477 B
MSFT 616758 100 26.1000 12:39:26.477 B
MSFT 616757 100 26.1000 12:39:26.477 B
MSFT 616756 100 26.1000 12:39:26.477 B
MSFT 616755 100 26.1000 12:39:26.477 B
MSFT 616754 400 26.1000 12:39:26.477 B
MSFT 616753 64 26.1000 12:39:26.477 B
MSFT 616630 365 26.1000 12:39:23.840 B
MSFT 616629 1200 26.1000 12:39:23.840 B
MSFT 616625 200 26.1000 12:39:23.456 B
MSFT 616619 200 26.1000 12:39:23.46 B
MSFT 616606 200 26.1000 12:39:22.608 B
MSFT 616598 200 26.1000 12:39:22.432 B
MSFT 616524 100 26.1000 12:39:18.428 B
MSFT 616482 1900 26.1000 12:39:17.316 B
MSFT 616481 500 26.1000 12:39:17.316 B
MSFT 616480 500 26.1000 12:39:17.316 B
MSFT 616479 1000 26.1000 12:39:17.316 B
MSFT 616478 1100 26.1000 12:39:17.316 B
MSFT 616477 400 26.1000 12:39:17.316 B
MSFT 616476 400 26.1000 12:39:17.316 B
MSFT 616475 1800 26.1000 12:39:17.316 B
MSFT 616171 700 26.0900 12:39:09.459 S
MSFT 616101 400 26.0900 12:39:06.613 S
MSFT 616100 600 26.0900 12:39:06.613 S
MSFT 615999 200 26.1000 12:39:03.820 B
MSFT 615998 900 26.1000 12:39:03.820 B
MSFT 615656 200 26.0900 12:38:53.400 S
MSFT 615457 200 26.0900 12:38:45.344 S
MSFT 615238 200 26.0900 12:38:35.282 S
MSFT 614859 600 26.1000 12:38:20.716 B
MSFT 613355 244 26.1000 12:37:32.641 B
MSFT 613354 200 26.1000 12:37:32.641 B
MSFT 612955 500 26.0900 12:37:22.475 S
MSFT 612853 3300 26.0900 12:37:20.290 S
MSFT 612852 1000 26.0900 12:37:20.290 S
MSFT 612251 100 26.1000 12:37:03.37 B
MSFT 612249 200 26.1000 12:37:02.860 B
MSFT 612245 200 26.1000 12:37:02.763 S
MSFT 612244 1000 26.1000 12:37:02.629 S
MSFT 612243 1500 26.1000 12:37:02.617 S
MSFT 612242 1000 26.1000 12:37:02.617 S
MSFT 612241 200 26.1000 12:37:02.617 S
MSFT 612240 200 26.1000 12:37:02.617 S
MSFT 612239 1000 26.1000 12:37:02.617 S
MSFT 612238 1000 26.1000 12:37:02.617 S
MSFT 612117 400 26.1000 12:36:59.496 S
MSFT 612116 2000 26.1000 12:36:59.496 S
MSFT 612115 1500 26.1000 12:36:59.496 S
MSFT 612114 1100 26.1000 12:36:59.496 S
MSFT 611800 1400 26.1000 12:36:52.243 B
MSFT 611799 100 26.1000 12:36:52.243 B
MSFT 611798 500 26.1000 12:36:52.243 B
MSFT 611797 100 26.1000 12:36:52.243 B
MSFT 611796 100 26.1000 12:36:52.243 B
MSFT 611795 100 26.1000 12:36:52.243 B
MSFT 611794 100 26.1000 12:36:52.243 B
MSFT 611793 100 26.1000 12:36:52.243 B
MSFT 611792 100 26.1000 12:36:52.243 B
MSFT 611791 100 26.1000 12:36:52.243 B
MSFT 611790 100 26.1000 12:36:52.243 B
MSFT 611789 100 26.1000 12:36:52.243 B
MSFT 611748 300 26.1000 12:36:51.546 B
MSFT 611747 400 26.1000 12:36:51.546 B
MSFT 611746 400 26.1000 12:36:51.546 B
MSFT 611745 400 26.1000 12:36:51.546 B
MSFT 611744 100 26.1000 12:36:51.546 B
MSFT 611743 1200 26.1000 12:36:51.546 B
MSFT 611742 1100 26.1000 12:36:51.546 B
MSFT 611741 100 26.1000 12:36:51.546 B
MSFT 611709 500 26.0900 12:36:50.716 S
MSFT 611708 500 26.0900 12:36:50.716 S
MSFT 611369 100 26.1000 12:36:44.643 B
MSFT 610640 1100 26.1000 12:36:25.163 B
MSFT 610639 500 26.1000 12:36:25.163 B
MSFT 610046 22771 26.1000 12:36:08.11 B
MSFT 610045 1400 26.1000 12:36:08.11 B
MSFT 610044 300 26.1000 12:36:08.11 B
MSFT 610043 200 26.1000 12:36:08.11 B
MSFT 610042 1000 26.1000 12:36:08.11 B
MSFT 610041 200 26.1000 12:36:08.11 B
MSFT 610040 500 26.1000 12:36:08.11 B
MSFT 610039 1600 26.1000 12:36:08.11 B
MSFT 610038 2000 26.1000 12:36:08.11 B
MSFT 610037 600 26.1000 12:36:08.11 B
MSFT 610036 100 26.1000 12:36:08.11 B
MSFT 610035 4000 26.1000 12:36:08.11 B
MSFT 610034 1000 26.1000 12:36:08.11 B
MSFT 610033 300 26.1000 12:36:08.11 B
MSFT 610032 1600 26.1000 12:36:08.11 B
MSFT 610031 1000 26.1000 12:36:08.11 B
MSFT 610030 500 26.1000 12:36:08.11 B
MSFT 610029 500 26.1000 12:36:08.11 B
MSFT 610028 1400 26.1000 12:36:08.11 B
MSFT 610027 15029 26.1000 12:36:08.11 B
MSFT 609955 9971 26.1000 12:36:04.561 B
MSFT 609954 250 26.1000 12:36:04.561 B
MSFT 609953 100 26.1000 12:36:04.561 B
MSFT 609952 1000 26.1000 12:36:04.561 B
MSFT 609951 3000 26.1000 12:36:04.561 B
MSFT 609400 250 26.0900 12:35:48.880 S
MSFT 609022 100 26.0900 12:35:36.732 S
MSFT 608967 100 26.0900 12:35:35.834 S
MSFT 608955 100 26.0900 12:35:35.124 B
MSFT 608954 1000 26.0900 12:35:35.124 B
MSFT 608953 300 26.0900 12:35:35.124 B
MSFT 608952 500 26.0900 12:35:35.124 B
MSFT 608951 400 26.0900 12:35:35.124 B
MSFT 608950 500 26.0900 12:35:35.124 B
MSFT 608949 500 26.0900 12:35:35.124 B
MSFT 608948 500 26.0900 12:35:35.124 B
MSFT 608947 600 26.0900 12:35:35.124 B
MSFT 608946 900 26.0900 12:35:35.124 B
MSFT 608658 100 26.0900 12:35:25.744 S
MSFT 608604 100 26.0900 12:35:24.806 S
MSFT 608602 100 26.0900 12:35:24.776 S
MSFT 608579 300 26.0900 12:35:24.214 S
MSFT 608568 100 26.0900 12:35:23.885 S
MSFT 608567 100 26.0900 12:35:23.884 S
MSFT 608564 100 26.0900 12:35:23.830 S
MSFT 608555 100 26.0900 12:35:23.723 S
MSFT 608545 300 26.0900 12:35:23.564 S
MSFT 608543 100 26.0900 12:35:23.549 S
MSFT 608527 600 26.0900 12:35:23.21 S
MSFT 608526 400 26.0900 12:35:23.21 S
MSFT 608525 1000 26.0900 12:35:23.16 S
MSFT 608492 200 26.0900 12:35:22.685 B
MSFT 608491 1000 26.0900 12:35:22.682 S
MSFT 608490 1000 26.0900 12:35:22.682 S
MSFT 608489 500 26.0900 12:35:22.675 B
MSFT 608488 2000 26.0900 12:35:22.675 B
MSFT 608487 500 26.0900 12:35:22.675 B
MSFT 608486 100 26.0900 12:35:22.675 B
MSFT 608485 1000 26.0900 12:35:22.675 B
MSFT 608484 100 26.0900 12:35:22.675 B
MSFT 608483 100 26.0900 12:35:22.675 B
MSFT 608482 48 26.0900 12:35:22.675 B
MSFT 608384 52 26.0900 12:35:20.632 B
MSFT 608383 100 26.0900 12:35:20.632 B
MSFT 608382 100 26.0900 12:35:20.632 B
MSFT 608381 100 26.0900 12:35:20.632 B
MSFT 608380 100 26.0900 12:35:20.632 B
MSFT 608379 100 26.0900 12:35:20.632 B
MSFT 608378 100 26.0900 12:35:20.632 B
MSFT 608377 1648 26.0900 12:35:20.632 B
MSFT 608376 1200 26.0900 12:35:20.632 B
MSFT 608375 100 26.0900 12:35:20.632 B
MSFT 608365 1200 26.0900 12:35:20.416 B
MSFT 608364 1300 26.0900 12:35:20.416 B
MSFT 608363 300 26.0900 12:35:20.416 B
MSFT 608362 200 26.0900 12:35:20.416 B
MSFT 608361 1000 26.0900 12:35:20.416 B
MSFT 608322 100 26.0800 12:35:19.639 S
MSFT 608259 200 26.0800 12:35:17.598 S
MSFT 608258 500 26.0800 12:35:17.598 S
MSFT 608257 600 26.0800 12:35:17.598 S
MSFT 608256 600 26.0800 12:35:17.598 S
MSFT 608255 900 26.0800 12:35:17.598 S
MSFT 608254 200 26.0800 12:35:17.598 S
MSFT 607986 100 26.0800 12:35:07.763 S
MSFT 607985 100 26.0800 12:35:07.762 S
MSFT 607984 100 26.0800 12:35:07.761 S
MSFT 607983 100 26.0800 12:35:07.759 S
MSFT 607982 100 26.0800 12:35:07.758 S
MSFT 607981 100 26.0800 12:35:07.757 S
MSFT 607980 100 26.0800 12:35:07.756 S
MSFT 607979 100 26.0800 12:35:07.754 S
MSFT 607975 100 26.0800 12:35:07.694 S
MSFT 607964 200 26.0800 12:35:07.516 B
MSFT 607963 200 26.0800 12:35:07.516 B
MSFT 607958 200 26.0800 12:35:07.436 B
MSFT 607957 100 26.0800 12:35:07.436 B
MSFT 607951 300 26.0800 12:35:07.356 B
MSFT 607950 500 26.0800 12:35:07.356 B
MSFT 607949 100 26.0800 12:35:07.356 B
MSFT 607948 100 26.0800 12:35:07.356 B
MSFT 607947 1300 26.0800 12:35:07.356 B
MSFT 607926 352 26.0800 12:35:07.20 B
MSFT 607925 1000 26.0800 12:35:07.20 B
MSFT 607924 1200 26.0800 12:35:07.20 B
MSFT 607923 1192 26.0800 12:35:07.20 B
MSFT 607922 200 26.0800 12:35:07.20 B
MSFT 607921 500 26.0800 12:35:07.20 B
MSFT 607920 1760 26.0800 12:35:07.20 B
MSFT 607919 1000 26.0800 12:35:07.20 B
MSFT 607918 5380 26.0800 12:35:07.20 B
MSFT 606943 120 26.0800 12:34:34.948 B
MSFT 606872 500 26.0800 12:34:33.107 B
MSFT 606554 200 26.0700 12:34:27.255 B
MSFT 606526 200 26.0600 12:34:26.419 S
MSFT 606508 4000 26.0800 12:34:25.902 B
MSFT 606507 500 26.0700 12:34:25.891 B
MSFT 606506 1000 26.0700 12:34:25.891 B
MSFT 606505 200 26.0700 12:34:25.891 B
MSFT 606504 1600 26.0700 12:34:25.891 B
MSFT 606481 100 26.0700 12:34:25.79 B
MSFT 606444 592 26.0700 12:34:24.476 S
MSFT 606443 200 26.0700 12:34:24.476 S
MSFT 606442 1000 26.0700 12:34:24.476 S
MSFT 606441 100 26.0700 12:34:24.476 S
MSFT 606440 400 26.0700 12:34:24.476 S
MSFT 605513 200 26.0700 12:33:56.846 S
MSFT 605512 1000 26.0700 12:33:56.846 S
MSFT 605511 500 26.0700 12:33:56.846 S
MSFT 604977 500 26.0700 12:33:41.376 S
MSFT 604741 100 26.0700 12:33:34.890 S
MSFT 604740 100 26.0700 12:33:34.884 S
MSFT 604109 4582 26.0800 12:33:25.935 B
MSFT 603253 382 26.0800 12:33:15.451 B
MSFT 603252 1000 26.0800 12:33:15.451 B
MSFT 603251 1000 26.0800 12:33:15.451 B
MSFT 603250 500 26.0800 12:33:15.451 B
MSFT 603249 600 26.0800 12:33:15.451 B
MSFT 603167 100 26.0700 12:33:13.501 S
MSFT 603100 300 26.0700 12:33:11.763 S
MSFT 603099 200 26.0700 12:33:11.763 S
MSFT 603049 200 26.0700 12:33:10.12 S
MSFT 603044 300 26.0700 12:33:09.746 S
MSFT 602882 200 26.0700 12:33:05.695 S
MSFT 602664 100 26.0700 12:33:00.883 S
MSFT 602552 200 26.0700 12:32:58.675 B
MSFT 602422 100 26.0700 12:32:56.678 B
MSFT 602414 2600 26.0700 12:32:56.589 B
MSFT 602413 100 26.0700 12:32:56.589 B
MSFT 602412 200 26.0700 12:32:56.589 B
MSFT 602407 200 26.0700 12:32:56.564 B
MSFT 602306 500 26.0700 12:32:54.600 B
MSFT 602305 100 26.0700 12:32:54.600 B
MSFT 602304 100 26.0700 12:32:54.595 B
MSFT 602303 100 26.0700 12:32:54.595 B
MSFT 602302 100 26.0700 12:32:54.595 B
MSFT 602301 800 26.0700 12:32:54.595 B
MSFT 602300 100 26.0700 12:32:54.595 B
MSFT 602240 200 26.0700 12:32:53.232 B
MSFT 602113 100 26.0700 12:32:51.91 B
MSFT 602112 400 26.0700 12:32:51.91 B
MSFT 602081 400 26.0700 12:32:50.851 B
MSFT 602080 600 26.0700 12:32:50.851 B
MSFT 602079 200 26.0700 12:32:50.846 B
MSFT 602078 800 26.0700 12:32:50.846 B
MSFT 602019 300 26.0700 12:32:50.369 B
MSFT 602018 200 26.0700 12:32:50.369 B
MSFT 601948 700 26.0700 12:32:50.220 B
MSFT 601885 1100 26.0700 12:32:50.09 B
MSFT 601884 1500 26.0700 12:32:50.09 B
MSFT 601883 100 26.0700 12:32:50.09 B
MSFT 601871 900 26.0700 12:32:49.991 B
MSFT 601870 1000 26.0700 12:32:49.991 B
MSFT 601869 1300 26.0700 12:32:49.991 B
MSFT 601862 2700 26.0700 12:32:49.987 B
MSFT 601861 600 26.0700 12:32:49.987 B
MSFT 601812 200 26.0600 12:32:49.622 S
MSFT 601702 400 26.0700 12:32:45.834 B
MSFT 601699 400 26.0700 12:32:45.716 S
MSFT 601698 400 26.0700 12:32:45.716 S
MSFT 601697 600 26.0700 12:32:45.716 S
MSFT 601696 1200 26.0700 12:32:45.716 S
MSFT 601695 500 26.0700 12:32:45.716 S
MSFT 601694 400 26.0700 12:32:45.700 S
MSFT 601693 400 26.0700 12:32:45.700 S
MSFT 601692 400 26.0700 12:32:45.700 S
MSFT 601691 400 26.0700 12:32:45.700 S
MSFT 601690 2000 26.0700 12:32:45.700 S
MSFT 601689 100 26.0700 12:32:45.700 S
MSFT 601688 500 26.0700 12:32:45.700 S
MSFT 601687 600 26.0700 12:32:45.700 S
MSFT 601686 5000 26.0700 12:32:45.700 S
MSFT 601685 1000 26.0700 12:32:45.700 S
MSFT 601684 1000 26.0700 12:32:45.700 S
MSFT 601683 1400 26.0700 12:32:45.700 S
MSFT 601682 100 26.0700 12:32:45.700 S
MSFT 601681 1000 26.0700 12:32:45.700 S
MSFT 601680 1300 26.0700 12:32:45.700 S
MSFT 601679 200 26.0700 12:32:45.700 S
MSFT 601678 300 26.0700 12:32:45.700 S
MSFT 601677 500 26.0700 12:32:45.700 S
MSFT 601676 300 26.0700 12:32:45.700 S
MSFT 601675 4000 26.0700 12:32:45.700 S
MSFT 601674 1000 26.0700 12:32:45.700 S
MSFT 601673 100 26.0700 12:32:45.700 S
MSFT 601672 1600 26.0700 12:32:45.700 S
MSFT 601671 1600 26.0700 12:32:45.700 S
MSFT 601670 500 26.0700 12:32:45.700 S
MSFT 601669 100 26.0700 12:32:45.700 S
MSFT 601668 1200 26.0700 12:32:45.700 S
MSFT 601667 2000 26.0700 12:32:45.700 S
MSFT 601666 125 26.0700 12:32:45.700 S
MSFT 601471 200 26.0700 12:32:39.460 S
MSFT 601236 675 26.0700 12:32:29.313 S
MSFT 601235 1500 26.0700 12:32:29.313 S
MSFT 601234 1483 26.0700 12:32:29.313 S
MSFT 601193 200 26.0700 12:32:27.411 S
MSFT 600507 317 26.0700 12:32:01.249 S
MSFT 600506 383 26.0700 12:32:01.249 S
MSFT 600341 120 26.0800 12:31:55.623 B
MSFT 600286 200 26.0700 12:31:52.999 S
MSFT 600059 92 26.0700 12:31:44.960 S
MSFT 600058 108 26.0700 12:31:44.960 S
MSFT 599958 300 26.0700 12:31:41.335 S
MSFT 599753 200 26.0700 12:31:34.910 S
MSFT 599722 33 26.0800 12:31:33.797 B
MSFT 599721 967 26.0800 12:31:33.797 B
MSFT 599500 392 26.0700 12:31:28.455 S
MSFT 599499 1400 26.0700 12:31:28.455 S
MSFT 599498 500 26.0700 12:31:28.455 S
MSFT 599325 200 26.0700 12:31:24.861 S
MSFT 598525 33 26.0800 12:31:07.803 B
MSFT 598524 57 26.0800 12:31:07.803 B
MSFT 598472 239 26.0700 12:31:06.810 S
MSFT 598471 300 26.0700 12:31:06.810 S
MSFT 598470 825 26.0700 12:31:06.810 S
MSFT 598469 200 26.0700 12:31:06.810 S
MSFT 598468 100 26.0700 12:31:06.810 S
MSFT 598107 100 26.0800 12:30:56.861 B
MSFT 598029 195 26.0800 12:30:53.222 B
MSFT 597818 172 26.0700 12:30:46.971 S
MSFT 597817 100 26.0700 12:30:46.971 S
MSFT 597816 100 26.0700 12:30:46.971 S
MSFT 597815 200 26.0700 12:30:46.971 S
MSFT 597814 1720 26.0700 12:30:46.971 S
MSFT 597763 600 26.0700 12:30:46.451 S
MSFT 597570 200 26.0700 12:30:41.634 S
MSFT 594844 648 26.0800 12:29:06.495 B
MSFT 594843 1795 26.0800 12:29:06.495 B
MSFT 594841 1355 26.0700 12:29:06.473 S
MSFT 594840 1600 26.0700 12:29:06.473 S
MSFT 594839 1600 26.0700 12:29:06.473 S
MSFT 594838 3945 26.0700 12:29:06.473 S
MSFT 594000 255 26.0800 12:28:28.471 B
MSFT 593731 500 26.0700 12:28:15.424 S
MSFT 593639 100 26.0700 12:28:11.418 S
MSFT 593158 1700 26.0700 12:27:53.305 S
MSFT 593071 180 26.0700 12:27:49.876 S
MSFT 592930 550 26.0800 12:27:44.941 B
MSFT 592929 1000 26.0800 12:27:44.941 B
MSFT 592928 1200 26.0800 12:27:44.941 B
MSFT 592927 500 26.0800 12:27:44.941 B
MSFT 592926 500 26.0800 12:27:44.941 B
MSFT 592925 400 26.0800 12:27:44.941 B
MSFT 592924 350 26.0800 12:27:44.941 B
MSFT 592911 50 26.0800 12:27:44.498 B
MSFT 592910 350 26.0800 12:27:44.498 B
MSFT 592909 200 26.0800 12:27:44.498 B
MSFT 592908 500 26.0800 12:27:44.498 B
MSFT 592907 2000 26.0800 12:27:44.498 B
MSFT 592906 1000 26.0800 12:27:44.498 B
MSFT 592905 1500 26.0800 12:27:44.498 B
MSFT 592904 2000 26.0800 12:27:44.498 B
MSFT 592903 675 26.0800 12:27:44.498 B
MSFT 592902 100 26.0800 12:27:44.498 B
MSFT 592901 1000 26.0800 12:27:44.498 B
MSFT 592900 500 26.0800 12:27:44.498 B
MSFT 592899 200 26.0800 12:27:44.498 B
MSFT 592898 1000 26.0800 12:27:44.498 B
MSFT 592897 300 26.0800 12:27:44.498 B
MSFT 592787 1700 26.0700 12:27:37.257 S
MSFT 592483 1300 26.0700 12:27:27.177 S
MSFT 592298 200 26.0700 12:27:22.914 S
MSFT 591959 375 26.0700 12:27:07.263 S
MSFT 591958 1000 26.0700 12:27:07.263 S
MSFT 591820 305 26.0700 12:27:00.870 S
MSFT 591819 300 26.0700 12:27:00.870 S
MSFT 591818 312 26.0700 12:27:00.870 S
MSFT 591497 688 26.0700 12:26:46.736 S
MSFT 591496 600 26.0700 12:26:46.736 S
MSFT 591495 212 26.0700 12:26:46.736 S
MSFT 590779 788 26.0700 12:26:17.317 S
MSFT 590778 212 26.0700 12:26:17.317 S
MSFT 590664 13 26.0700 12:26:11.394 S
MSFT 590640 500 26.0700 12:26:10.386 S
MSFT 590448 675 26.0700 12:26:02.678 S
MSFT 590447 200 26.0700 12:26:02.678 S
MSFT 590446 225 26.0700 12:26:02.678 S
MSFT 590318 775 26.0700 12:25:59.974 S
MSFT 590317 425 26.0700 12:25:59.974 S
MSFT 590150 100 26.0700 12:25:51.147 S
MSFT 589654 3000 26.0800 12:25:27.58 B
MSFT 589420 700 26.0800 12:25:14.927 B
MSFT 589419 500 26.0800 12:25:14.927 B
MSFT 588934 400 26.0700 12:24:49.649 S
MSFT 588762 75 26.0700 12:24:41.599 S
MSFT 588761 125 26.0700 12:24:41.599 S
MSFT 588527 200 26.0700 12:24:31.550 S
MSFT 588446 1400 26.0800 12:24:29.156 B
MSFT 588445 500 26.0800 12:24:29.156 B
MSFT 588444 500 26.0800 12:24:29.156 B
MSFT 588443 100 26.0800 12:24:29.156 B
MSFT 588442 800 26.0800 12:24:29.156 B
MSFT 588441 1100 26.0800 12:24:29.156 B
MSFT 588440 200 26.0800 12:24:29.156 B
MSFT 588439 400 26.0800 12:24:29.156 B
MSFT 588360 75 26.0700 12:24:25.500 S
MSFT 588359 125 26.0700 12:24:25.500 S
MSFT 588185 600 26.0800 12:24:18.325 B
MSFT 588184 500 26.0800 12:24:18.325 B
MSFT 588131 1100 26.0800 12:24:16.106 S
MSFT 588130 100 26.0800 12:24:16.96 S
MSFT 588129 400 26.0800 12:24:16.96 S
MSFT 588128 200 26.0800 12:24:16.96 S
MSFT 588127 200 26.0800 12:24:16.96 S
MSFT 588126 400 26.0800 12:24:16.96 S
MSFT 588122 600 26.0800 12:24:15.916 S
MSFT 588121 1000 26.0800 12:24:15.916 S
MSFT 588120 2400 26.0800 12:24:15.916 S
MSFT 588101 200 26.0800 12:24:15.448 S
MSFT 588088 1400 26.0800 12:24:14.833 S
MSFT 588087 100 26.0800 12:24:14.833 S
MSFT 588079 10 26.0800 12:24:14.596 S
MSFT 588078 90 26.0800 12:24:14.596 S
MSFT 587692 65 26.0900 12:24:00.693 B
MSFT 587691 200 26.0900 12:24:00.693 B
MSFT 587690 100 26.0900 12:24:00.693 B
MSFT 587689 200 26.0900 12:24:00.693 B
MSFT 587104 965 26.0900 12:23:36.136 B
MSFT 587103 260 26.0900 12:23:36.136 B
MSFT 587102 200 26.0900 12:23:36.136 B
MSFT 587101 100 26.0900 12:23:36.136 B
MSFT 587100 500 26.0900 12:23:36.136 B
MSFT 587099 1000 26.0900 12:23:36.136 B
MSFT 587098 1000 26.0900 12:23:36.136 B
MSFT 586921 110 26.0800 12:23:29.394 S
MSFT 586920 890 26.0800 12:23:29.394 S
MSFT 586672 100 26.0800 12:23:18.06 S
MSFT 586406 10 26.0800 12:23:08.691 S
MSFT 586405 390 26.0800 12:23:08.691 S
MSFT 586309 150 26.0800 12:23:05.967 S
MSFT 586063 600 26.0800 12:22:56.675 S
MSFT 586016 100 26.0800 12:22:54.619 S
MSFT 585968 200 26.0800 12:22:52.613 S
MSFT 585966 560 26.0800 12:22:52.542 S
MSFT 585965 1000 26.0800 12:22:52.542 S
MSFT 585964 1500 26.0800 12:22:52.542 S
MSFT 585963 1940 26.0800 12:22:52.542 S
MSFT 585843 60 26.0800 12:22:48.835 S
MSFT 585842 40 26.0800 12:22:48.835 S
MSFT 585805 100 26.0800 12:22:47.834 S
MSFT 585794 100 26.0800 12:22:47.405 S
MSFT 585793 100 26.0800 12:22:47.404 S
MSFT 585792 100 26.0800 12:22:47.401 S
MSFT 585791 100 26.0800 12:22:47.398 S
MSFT 585716 200 26.0800 12:22:44.567 S
MSFT 585582 200 26.0800 12:22:38.543 S
MSFT 585473 100 26.0800 12:22:34.517 S
MSFT 585417 200 26.0800 12:22:32.537 S
MSFT 585275 200 26.0800 12:22:26.506 S
MSFT 585152 60 26.0800 12:22:22.458 S
MSFT 585151 140 26.0800 12:22:22.458 S
MSFT 585099 400 26.0900 12:22:20.925 B
MSFT 585098 100 26.0900 12:22:20.925 B
MSFT 585097 800 26.0900 12:22:20.925 B
MSFT 585096 500 26.0900 12:22:20.925 B
MSFT 585095 100 26.0900 12:22:20.925 B
MSFT 585094 1000 26.0900 12:22:20.925 B
MSFT 585093 1300 26.0900 12:22:20.925 B
MSFT 585092 1000 26.0900 12:22:20.925 B
MSFT 585091 1400 26.0900 12:22:20.925 B
MSFT 585090 1000 26.0900 12:22:20.925 B
MSFT 585089 200 26.0900 12:22:20.925 B
MSFT 585088 200 26.0900 12:22:20.925 B
MSFT 585087 500 26.0900 12:22:20.925 B
MSFT 585086 100 26.0900 12:22:20.925 B
MSFT 585085 100 26.0900 12:22:20.925 B
MSFT 585084 100 26.0900 12:22:20.925 B
MSFT 585083 100 26.0900 12:22:20.925 B
MSFT 585082 100 26.0900 12:22:20.925 B
MSFT 585081 100 26.0900 12:22:20.925 B
MSFT 585080 100 26.0900 12:22:20.925 B
MSFT 585079 100 26.0900 12:22:20.925 B
MSFT 585078 100 26.0900 12:22:20.925 B
MSFT 585077 100 26.0900 12:22:20.925 B
MSFT 585076 4000 26.0900 12:22:20.925 B
MSFT 585075 500 26.0900 12:22:20.925 B
MSFT 585074 1000 26.0900 12:22:20.925 B
MSFT 585073 500 26.0900 12:22:20.925 B
MSFT 585072 300 26.0900 12:22:20.925 B
MSFT 585071 1100 26.0900 12:22:20.925 B
MSFT 585070 200 26.0900 12:22:20.925 B
MSFT 585069 200 26.0900 12:22:20.925 B
MSFT 585068 1600 26.0900 12:22:20.925 B
MSFT 585067 1600 26.0900 12:22:20.925 B
MSFT 585066 500 26.0900 12:22:20.925 B
MSFT 585065 3000 26.0900 12:22:20.925 B
MSFT 585064 1000 26.0900 12:22:20.925 B
MSFT 585009 100 26.0800 12:22:18.471 S
MSFT 583594 760 26.0800 12:21:26.657 S
MSFT 583360 1600 26.0800 12:21:19.72 B
MSFT 583359 300 26.0800 12:21:19.72 B
MSFT 583358 1000 26.0800 12:21:19.72 B
MSFT 583357 400 26.0800 12:21:19.72 B
MSFT 583285 100 26.0800 12:21:16.629 B
MSFT 583100 400 26.0800 12:21:12.341 B
MSFT 582924 200 26.0700 12:21:09.469 S
MSFT 582858 400 26.0700 12:21:07.471 S
MSFT 582827 100 26.0800 12:21:06.640 B
MSFT 582740 2000 26.0800 12:21:03.553 B
MSFT 582615 200 26.0700 12:20:59.404 S
MSFT 582600 400 26.0700 12:20:58.820 B
MSFT 582599 165 26.0700 12:20:58.820 B
MSFT 582598 330 26.0700 12:20:58.820 B
MSFT 582597 230 26.0700 12:20:58.820 B
MSFT 582596 400 26.0700 12:20:58.820 B
MSFT 582591 100 26.0700 12:20:58.748 B
MSFT 582407 100 26.0600 12:20:53.375 S
MSFT 582309 300 26.0600 12:20:49.359 S
MSFT 582271 200 26.0600 12:20:47.345 S
MSFT 582199 100 26.0700 12:20:43.759 S
MSFT 582198 400 26.0700 12:20:43.759 S
MSFT 582197 500 26.0700 12:20:43.759 S
MSFT 582196 192 26.0700 12:20:43.759 S
MSFT 582155 1000 26.0700 12:20:41.837 S
MSFT 582042 100 26.0700 12:20:37.893 S
MSFT 582041 100 26.0700 12:20:37.892 S
MSFT 582040 100 26.0700 12:20:37.890 S
MSFT 582039 100 26.0700 12:20:37.888 S
MSFT 582038 100 26.0700 12:20:37.887 S
MSFT 581974 200 26.0700 12:20:34.903 S
MSFT 581910 600 26.0700 12:20:32.504 B
MSFT 581909 400 26.0700 12:20:32.504 B
MSFT 581908 200 26.0700 12:20:32.504 B
MSFT 581907 908 26.0700 12:20:32.504 B
MSFT 581902 492 26.0700 12:20:32.414 B
MSFT 581901 300 26.0700 12:20:32.414 B
MSFT 581900 2208 26.0700 12:20:32.414 B
MSFT 581899 2792 26.0700 12:20:32.403 B
MSFT 581898 100 26.0700 12:20:32.403 B
MSFT 581897 100 26.0700 12:20:32.403 B
MSFT 581896 150 26.0700 12:20:32.403 B
MSFT 581895 100 26.0700 12:20:32.403 B
MSFT 581894 100 26.0700 12:20:32.403 B
MSFT 581893 150 26.0700 12:20:32.403 B
MSFT 581892 150 26.0700 12:20:32.403 B
MSFT 581891 150 26.0700 12:20:32.403 B
MSFT 581890 150 26.0700 12:20:32.403 B
MSFT 581889 150 26.0700 12:20:32.403 B
MSFT 581888 150 26.0700 12:20:32.403 B
MSFT 581887 1000 26.0700 12:20:32.403 B
MSFT 581886 350 26.0700 12:20:32.403 B
MSFT 581885 200 26.0700 12:20:32.403 B
MSFT 581884 1650 26.0700 12:20:32.403 B
MSFT 581883 450 26.0700 12:20:32.403 B
MSFT 581882 550 26.0700 12:20:32.403 B
MSFT 581881 1500 26.0700 12:20:32.403 B
MSFT 581880 2000 26.0700 12:20:32.403 B
MSFT 581879 1500 26.0700 12:20:32.403 B
MSFT 581878 458 26.0700 12:20:32.403 B
MSFT 581877 4000 26.0700 12:20:32.403 B
MSFT 581876 3000 26.0700 12:20:32.403 B
MSFT 581875 1000 26.0700 12:20:32.403 B
MSFT 581874 1000 26.0700 12:20:32.403 B
MSFT 581873 1600 26.0700 12:20:32.403 B
MSFT 581872 500 26.0700 12:20:32.403 B
MSFT 581841 100 26.0600 12:20:30.872 S
MSFT 581314 100 26.0600 12:20:13.954 S
MSFT 581313 100 26.0600 12:20:13.953 S
MSFT 581058 100 26.0600 12:20:07.473 S
MSFT 580460 100 26.0600 12:19:45.852 S
MSFT 580451 100 26.0600 12:19:45.794 S
MSFT 580415 150 26.0600 12:19:44.841 S
MSFT 580412 100 26.0600 12:19:44.803 S
MSFT 580410 100 26.0600 12:19:44.772 S
MSFT 580405 150 26.0600 12:19:44.720 S
MSFT 580373 150 26.0600 12:19:43.810 S
MSFT 580371 100 26.0600 12:19:43.806 S
MSFT 580370 100 26.0600 12:19:43.805 S
MSFT 580369 150 26.0600 12:19:43.804 S
MSFT 580342 100 26.0600 12:19:43.20 S
MSFT 580341 100 26.0600 12:19:42.978 S
MSFT 580337 100 26.0600 12:19:42.853 S
MSFT 580335 100 26.0600 12:19:42.759 S
MSFT 580334 150 26.0600 12:19:42.758 S
MSFT 580333 100 26.0600 12:19:42.700 S
MSFT 580308 50 26.0600 12:19:41.933 S
MSFT 580307 350 26.0600 12:19:41.933 S
MSFT 580304 1650 26.0600 12:19:41.877 S
MSFT 580303 450 26.0600 12:19:41.877 S
MSFT 580300 550 26.0600 12:19:41.773 S
MSFT 580299 1500 26.0600 12:19:41.773 S
MSFT 580298 2000 26.0600 12:19:41.773 S
MSFT 580297 1500 26.0600 12:19:41.773 S
MSFT 580296 850 26.0600 12:19:41.773 S
MSFT 580293 150 26.0600 12:19:41.740 S
MSFT 580277 1000 26.0600 12:19:41.295 B
MSFT 580276 1000 26.0600 12:19:41.295 B
MSFT 580275 150 26.0600 12:19:41.295 B
MSFT 580274 100 26.0600 12:19:41.295 B
MSFT 580273 100 26.0600 12:19:41.295 B
MSFT 580272 100 26.0600 12:19:41.295 B
MSFT 580271 150 26.0600 12:19:41.295 B
MSFT 580270 150 26.0600 12:19:41.295 B
MSFT 580269 150 26.0600 12:19:41.295 B
MSFT 580268 150 26.0600 12:19:41.295 B
MSFT 580267 150 26.0600 12:19:41.295 B
MSFT 580266 100 26.0600 12:19:41.295 B
MSFT 580265 1000 26.0600 12:19:41.295 B
MSFT 580264 1600 26.0600 12:19:41.295 B
MSFT 580263 1600 26.0600 12:19:41.295 B
MSFT 580262 100 26.0600 12:19:41.295 B
MSFT 580261 500 26.0600 12:19:41.295 B
MSFT 580260 4000 26.0600 12:19:41.295 B
MSFT 579777 100 26.0500 12:19:25.355 S
MSFT 579753 100 26.0500 12:19:24.988 S
MSFT 579752 100 26.0500 12:19:24.988 S
MSFT 579715 200 26.0500 12:19:24.540 S
MSFT 579376 1000 26.0600 12:19:12.284 B
MSFT 578965 55 26.0600 12:18:55.84 B
MSFT 578964 500 26.0600 12:18:55.84 B
MSFT 578963 445 26.0600 12:18:55.84 B
MSFT 578872 100 26.0600 12:18:51.404 B
MSFT 578223 100 26.0500 12:18:23.610 S
MSFT 578035 200 26.0500 12:18:15.52 S
MSFT 576952 300 26.0500 12:17:33.295 S
MSFT 576653 100 26.0500 12:17:23.244 S
MSFT 576652 100 26.0500 12:17:23.244 S
MSFT 576534 200 26.0500 12:17:19.219 S
MSFT 576533 100 26.0500 12:17:19.219 S
MSFT 576496 100 26.0500 12:17:16.910 S
MSFT 576495 100 26.0500 12:17:16.910 S
MSFT 576227 200 26.0500 12:17:06.867 S
MSFT 576126 800 26.0500 12:17:02.840 S
MSFT 576115 455 26.0600 12:17:01.930 B
MSFT 576114 500 26.0600 12:17:01.930 B
MSFT 576113 500 26.0600 12:17:01.930 B
MSFT 576112 845 26.0600 12:17:01.930 B
MSFT 576111 1500 26.0600 12:17:01.930 B
MSFT 576110 500 26.0600 12:17:01.930 B
MSFT 576109 100 26.0600 12:17:01.930 B
MSFT 575956 200 26.0500 12:16:56.814 S
MSFT 575527 200 26.0500 12:16:40.734 S
MSFT 575438 500 26.0600 12:16:37.466 S
MSFT 575432 500 26.0600 12:16:37.316 S
MSFT 575336 1900 26.0600 12:16:34.343 B
MSFT 575335 500 26.0600 12:16:34.343 B
MSFT 575308 200 26.0600 12:16:33.516 B
MSFT 575306 1500 26.0600 12:16:33.420 B
MSFT 575305 200 26.0600 12:16:33.417 S
MSFT 575299 200 26.0600 12:16:33.415 B
MSFT 575295 200 26.0600 12:16:33.332 B
MSFT 575294 100 26.0600 12:16:33.332 B
MSFT 575293 150 26.0600 12:16:33.332 B
MSFT 575292 150 26.0600 12:16:33.332 B
MSFT 575291 100 26.0600 12:16:33.332 B
MSFT 575290 100 26.0600 12:16:33.332 B
MSFT 575289 150 26.0600 12:16:33.332 B
MSFT 575288 100 26.0600 12:16:33.332 B
MSFT 575287 100 26.0600 12:16:33.332 B
MSFT 575286 150 26.0600 12:16:33.332 B
MSFT 575285 150 26.0600 12:16:33.332 B
MSFT 575284 100 26.0600 12:16:33.332 B
MSFT 575236 100 26.0600 12:16:31.87 B
MSFT 575235 100 26.0600 12:16:31.83 B
MSFT 575036 100 26.0600 12:16:25.834 B
MSFT 574939 100 26.0500 12:16:22.424 S
MSFT 574938 100 26.0500 12:16:22.424 S
MSFT 574746 300 26.0500 12:16:16.101 S
MSFT 574465 200 26.0500 12:16:08.54 S
MSFT 574239 185 26.0600 12:16:01.26 B
MSFT 574238 815 26.0600 12:16:01.26 B
MSFT 574233 185 26.0600 12:16:00.868 B
MSFT 574232 815 26.0600 12:16:00.868 B
MSFT 574206 200 26.0500 12:16:00.16 S
MSFT 574140 600 26.0600 12:15:58.352 B
MSFT 574114 85 26.0600 12:15:57.995 B
MSFT 574113 1115 26.0600 12:15:57.995 B
MSFT 574112 400 26.0600 12:15:57.995 B
MSFT 573737 200 26.0500 12:15:47.989 S
MSFT 573465 200 26.0500 12:15:37.914 S
MSFT 573260 200 26.0500 12:15:29.867 S
MSFT 573259 400 26.0500 12:15:29.867 S
MSFT 573194 100 26.0500 12:15:27.856 S
MSFT 573193 300 26.0500 12:15:27.856 S
MSFT 573192 100 26.0500 12:15:27.856 S
MSFT 573167 600 26.0600 12:15:27.549 B
MSFT 573166 1000 26.0600 12:15:27.549 B
MSFT 573093 300 26.0500 12:15:25.847 S
MSFT 573017 300 26.0500 12:15:23.837 S
MSFT 572964 100 26.0500 12:15:21.827 S
MSFT 572679 200 26.0500 12:15:11.778 S
MSFT 572628 700 26.0600 12:15:10.169 S
MSFT 572627 3486 26.0600 12:15:10.169 S
MSFT 572619 100 26.0600 12:15:09.767 S
MSFT 572612 1000 26.0600 12:15:09.570 S
MSFT 572525 4524 26.0600 12:15:07.824 S
MSFT 572521 106 26.0600 12:15:07.759 S
MSFT 572520 94 26.0600 12:15:07.759 S
MSFT 572422 100 26.0600 12:15:05.137 S
MSFT 572109 806 26.0600 12:14:55.127 S
MSFT 572108 800 26.0600 12:14:55.127 S
MSFT 572083 250 26.0600 12:14:54.613 S
MSFT 572082 400 26.0600 12:14:54.610 S
MSFT 572077 300 26.0600 12:14:54.182 S
MSFT 572050 100 26.0600 12:14:52.880 S
MSFT 572035 150 26.0600 12:14:52.120 S
MSFT 572033 150 26.0600 12:14:52.61 S
MSFT 572031 150 26.0600 12:14:52.00 S
MSFT 572026 100 26.0600 12:14:51.871 S
MSFT 572025 150 26.0600 12:14:51.841 S
MSFT 572009 1000 26.0600 12:14:51.506 S
MSFT 572008 450 26.0600 12:14:51.499 S
MSFT 572007 100 26.0600 12:14:51.499 S
MSFT 572006 300 26.0600 12:14:51.499 S
MSFT 572005 500 26.0600 12:14:51.499 S
MSFT 572004 1000 26.0600 12:14:51.499 S
MSFT 572003 200 26.0600 12:14:51.499 S
MSFT 572002 7450 26.0600 12:14:51.499 S
MSFT 571904 150 26.0600 12:14:49.396 S
MSFT 571903 150 26.0600 12:14:49.394 S
MSFT 571902 100 26.0600 12:14:49.393 S
MSFT 571901 100 26.0600 12:14:49.389 S
MSFT 571900 150 26.0600 12:14:49.387 S
MSFT 571852 100 26.0600 12:14:49.105 S
MSFT 571844 100 26.0600 12:14:49.71 S
MSFT 571772 200 26.0600 12:14:47.667 S
MSFT 571612 300 26.0600 12:14:40.117 S
MSFT 571604 200 26.0600 12:14:39.641 S
MSFT 571311 300 26.0700 12:14:32.183 B
MSFT 571310 585 26.0700 12:14:32.117 B
MSFT 571309 1500 26.0700 12:14:32.117 B
MSFT 571308 100 26.0700 12:14:32.117 B
MSFT 571307 525 26.0700 12:14:32.117 B
MSFT 571303 75 26.0700 12:14:32.51 B
MSFT 571297 400 26.0700 12:14:31.979 B
MSFT 571296 100 26.0700 12:14:31.979 B
MSFT 571295 100 26.0700 12:14:31.979 B
MSFT 571294 150 26.0700 12:14:31.979 B
MSFT 571109 200 26.0600 12:14:29.582 S
MSFT 571028 500 26.0600 12:14:27.99 S
MSFT 570996 50 26.0700 12:14:26.577 B
MSFT 570995 500 26.0700 12:14:26.577 B
MSFT 570994 100 26.0700 12:14:26.577 B
MSFT 570993 1000 26.0700 12:14:26.577 B
MSFT 570992 1000 26.0700 12:14:26.577 B
MSFT 570991 1000 26.0700 12:14:26.577 B
MSFT 570292 2000 26.0700 12:14:07.640 B
MSFT 569808 300 26.0600 12:13:57.67 S
MSFT 569705 200 26.0600 12:13:55.389 B
MSFT 569704 100 26.0600 12:13:55.389 B
MSFT 569703 484 26.0600 12:13:55.389 B
MSFT 569621 400 26.0600 12:13:54.234 B
MSFT 569574 116 26.0600 12:13:53.398 B
MSFT 569573 100 26.0600 12:13:53.398 B
MSFT 569572 400 26.0600 12:13:53.398 B
MSFT 569542 1500 26.0600 12:13:52.657 B
MSFT 569523 100 26.0600 12:13:52.380 B
MSFT 569516 100 26.0600 12:13:52.160 B
MSFT 569510 100 26.0600 12:13:51.952 B
MSFT 569505 100 26.0600 12:13:51.889 B
MSFT 569504 100 26.0600 12:13:51.889 B
MSFT 569503 100 26.0600 12:13:51.889 B
MSFT 569502 100 26.0600 12:13:51.889 B
MSFT 569501 100 26.0600 12:13:51.889 B
MSFT 569500 2000 26.0600 12:13:51.889 B
MSFT 569499 500 26.0600 12:13:51.889 B
MSFT 569496 4700 26.0600 12:13:51.757 B
MSFT 569494 100 26.0600 12:13:51.724 B
MSFT 569483 100 26.0600 12:13:51.504 B
MSFT 569470 100 26.0600 12:13:51.288 B
MSFT 569455 100 26.0600 12:13:51.69 B
MSFT 569448 100 26.0600 12:13:50.878 B
MSFT 569447 100 26.0600 12:13:50.853 B
MSFT 569438 100 26.0600 12:13:50.708 B
MSFT 569431 100 26.0600 12:13:50.634 B
MSFT 569416 100 26.0600 12:13:50.417 B
MSFT 569403 100 26.0600 12:13:50.196 B
MSFT 569389 100 26.0600 12:13:49.977 B
MSFT 569351 100 26.0600 12:13:49.757 B
MSFT 569337 100 26.0600 12:13:49.537 B
MSFT 569320 100 26.0600 12:13:49.330 B
MSFT 569305 100 26.0600 12:13:49.111 B
MSFT 569292 1000 26.0600 12:13:48.947 B
MSFT 569287 100 26.0600 12:13:48.877 B
MSFT 569171 2100 26.0600 12:13:47.482 B
MSFT 568978 1030 26.0500 12:13:44.820 S
MSFT 568977 249 26.0500 12:13:44.820 S
MSFT 568976 400 26.0500 12:13:44.820 S
MSFT 568975 500 26.0500 12:13:44.820 S
MSFT 568974 21 26.0500 12:13:44.820 S
MSFT 568973 500 26.0500 12:13:44.820 S
MSFT 568972 300 26.0500 12:13:44.820 S
MSFT 568950 200 26.0500 12:13:44.243 S
MSFT 568225 100 26.0600 12:13:31.714 B
MSFT 568224 3000 26.0600 12:13:31.714 B
MSFT 568156 200 26.0500 12:13:30.808 B
MSFT 568046 400 26.0500 12:13:29.296 B
MSFT 568045 1000 26.0500 12:13:29.296 B
MSFT 568044 100 26.0500 12:13:29.296 B
MSFT 568043 150 26.0500 12:13:29.296 B
MSFT 568042 100 26.0500 12:13:29.296 B
MSFT 568041 150 26.0500 12:13:29.296 B
MSFT 568040 100 26.0500 12:13:29.296 B
MSFT 568039 150 26.0500 12:13:29.296 B
MSFT 568038 100 26.0500 12:13:29.296 B
MSFT 568037 100 26.0500 12:13:29.296 B
MSFT 568036 100 26.0500 12:13:29.296 B
MSFT 568035 100 26.0500 12:13:29.296 B
MSFT 568034 150 26.0500 12:13:29.296 B
MSFT 568033 200 26.0500 12:13:29.296 B
MSFT 568016 300 26.0500 12:13:28.928 B
MSFT 568015 100 26.0500 12:13:28.928 B
MSFT 568014 100 26.0500 12:13:28.928 B
MSFT 568013 100 26.0500 12:13:28.928 B
MSFT 568012 100 26.0500 12:13:28.928 B
MSFT 568011 100 26.0500 12:13:28.928 B
MSFT 568010 100 26.0500 12:13:28.928 B
MSFT 568009 100 26.0500 12:13:28.928 B
MSFT 567904 400 26.0400 12:13:27.242 S
MSFT 567569 600 26.0400 12:13:23.222 S
MSFT 567315 75 26.0400 12:13:20.776 B
MSFT 567314 25 26.0400 12:13:20.776 B
MSFT 567313 42 26.0400 12:13:20.776 B
MSFT 567312 400 26.0400 12:13:20.776 B
MSFT 567311 100 26.0400 12:13:20.776 B
MSFT 567230 300 26.0400 12:13:20.191 B
MSFT 566730 75 26.0300 12:13:13.156 S
MSFT 566680 400 26.0400 12:13:11.699 B
MSFT 566679 600 26.0400 12:13:11.672 S
MSFT 566678 400 26.0400 12:13:11.672 S
MSFT 566677 100 26.0400 12:13:11.672 S
MSFT 566676 900 26.0400 12:13:11.672 S
MSFT 566665 100 26.0400 12:13:11.136 S
MSFT 566664 500 26.0400 12:13:11.136 S
MSFT 566607 2300 26.0400 12:13:09.476 S
MSFT 566545 300 26.0400 12:13:06.566 S
MSFT 566333 100 26.0400 12:12:57.769 S
MSFT 566299 200 26.0400 12:12:57.76 S
MSFT 566297 100 26.0400 12:12:56.932 S
MSFT 566294 150 26.0400 12:12:56.882 S
MSFT 566264 100 26.0400 12:12:55.978 S
MSFT 566262 101 26.0400 12:12:55.772 S
MSFT 566261 49 26.0400 12:12:55.772 S
MSFT 566223 200 26.0400 12:12:55.88 S
MSFT 566220 100 26.0400 12:12:55.32 S
MSFT 566219 150 26.0400 12:12:55.31 S
MSFT 566218 100 26.0400 12:12:55.30 S
MSFT 566217 150 26.0400 12:12:55.02 S
MSFT 566167 100 26.0400 12:12:54.270 S
MSFT 566166 100 26.0400 12:12:54.269 S
MSFT 566163 100 26.0400 12:12:54.243 S
MSFT 566162 100 26.0400 12:12:54.242 S
MSFT 566160 100 26.0400 12:12:54.209 S
MSFT 566033 175 26.0400 12:12:49.60 S
MSFT 566032 25 26.0400 12:12:49.60 S
MSFT 565888 100 26.0400 12:12:43.01 S
MSFT 565853 200 26.0400 12:12:40.997 S
MSFT 565793 500 26.0500 12:12:39.243 B
MSFT 565584 1675 26.0400 12:12:34.714 S
MSFT 565583 1500 26.0400 12:12:34.714 S
MSFT 565582 25 26.0400 12:12:34.714 S
MSFT 565581 4000 26.0400 12:12:34.714 S
MSFT 565580 1000 26.0400 12:12:34.714 S
MSFT 565579 200 26.0400 12:12:34.714 S
MSFT 565417 200 26.0400 12:12:28.938 S
MSFT 564763 1000 26.0400 12:12:06.610 S
MSFT 564556 200 26.0400 12:12:01.89 S
MSFT 564464 500 26.0400 12:11:57.354 S
MSFT 564436 600 26.0400 12:11:56.784 S
MSFT 564432 300 26.0400 12:11:56.723 S
MSFT 564431 300 26.0400 12:11:56.723 S
MSFT 564427 300 26.0400 12:11:56.595 S
MSFT 564423 200 26.0400 12:11:56.413 S
MSFT 564420 200 26.0400 12:11:56.353 S
MSFT 564417 600 26.0400 12:11:56.280 B
MSFT 564416 400 26.0400 12:11:56.280 B
MSFT 564415 400 26.0400 12:11:56.280 B
MSFT 564414 1000 26.0400 12:11:56.280 B
MSFT 564413 800 26.0400 12:11:56.280 B
MSFT 564412 224 26.0400 12:11:56.280 B
MSFT 564411 1000 26.0400 12:11:56.280 B
MSFT 564410 1424 26.0400 12:11:56.280 B
MSFT 564409 476 26.0400 12:11:56.280 B
MSFT 564408 5000 26.0400 12:11:56.280 B
MSFT 564407 200 26.0400 12:11:56.280 B
MSFT 564406 200 26.0400 12:11:56.280 B
MSFT 564405 1124 26.0400 12:11:56.280 B
MSFT 564404 1500 26.0400 12:11:56.280 B
MSFT 564403 100 26.0400 12:11:56.280 B
MSFT 564402 100 26.0400 12:11:56.280 B
MSFT 564401 100 26.0400 12:11:56.280 B
MSFT 564400 150 26.0400 12:11:56.280 B
MSFT 564399 4000 26.0400 12:11:56.280 B
MSFT 564398 100 26.0400 12:11:56.280 B
MSFT 564397 100 26.0400 12:11:56.280 B
MSFT 564396 150 26.0400 12:11:56.280 B
MSFT 564395 100 26.0400 12:11:56.280 B
MSFT 564394 100 26.0400 12:11:56.280 B
MSFT 564393 150 26.0400 12:11:56.280 B
MSFT 564392 150 26.0400 12:11:56.280 B
MSFT 564391 1000 26.0400 12:11:56.280 B
MSFT 564390 500 26.0400 12:11:56.280 B
MSFT 564389 500 26.0400 12:11:56.280 B
MSFT 564388 200 26.0400 12:11:56.280 B
MSFT 564387 200 26.0400 12:11:56.280 B
MSFT 564386 1000 26.0400 12:11:56.280 B
MSFT 564385 100 26.0400 12:11:56.280 B
MSFT 564384 1600 26.0400 12:11:56.280 B
MSFT 564383 5000 26.0400 12:11:56.280 B
MSFT 564382 2000 26.0400 12:11:56.280 B
MSFT 564381 3000 26.0400 12:11:56.280 B
MSFT 564380 300 26.0400 12:11:56.280 B
MSFT 564379 1000 26.0400 12:11:56.280 B
MSFT 564378 1600 26.0400 12:11:56.280 B
MSFT 564161 800 26.0300 12:11:50.748 S
MSFT 564094 224 26.0300 12:11:47.791 S
MSFT 564093 1000 26.0300 12:11:47.791 S
MSFT 564092 76 26.0300 12:11:47.791 S
MSFT 564090 1400 26.0300 12:11:47.766 S
MSFT 564089 24 26.0300 12:11:47.756 S
MSFT 564088 476 26.0300 12:11:47.756 S
MSFT 563962 200 26.0300 12:11:43.355 S
MSFT 563945 200 26.0300 12:11:42.710 S
MSFT 563717 1099 26.0300 12:11:34.820 S
MSFT 563716 1500 26.0300 12:11:34.820 S
MSFT 563715 1000 26.0300 12:11:34.820 S
MSFT 563714 401 26.0300 12:11:34.820 S
MSFT 563544 200 26.0300 12:11:30.643 S
MSFT 563429 200 26.0300 12:11:26.623 S
MSFT 563399 100 26.0300 12:11:24.810 S
MSFT 563361 99 26.0300 12:11:22.603 S
MSFT 563360 101 26.0300 12:11:22.603 S
MSFT 563240 200 26.0300 12:11:20.18 S
MSFT 563189 200 26.0300 12:11:18.583 S
MSFT 562897 100 26.0300 12:11:10.554 S
MSFT 562741 200 26.0300 12:11:06.562 S
MSFT 562464 699 26.0300 12:11:00.834 S
MSFT 562452 200 26.0300 12:11:00.502 S
MSFT 562238 100 26.0300 12:10:56.727 S
MSFT 562216 100 26.0300 12:10:55.737 S
MSFT 562179 100 26.0300 12:10:54.767 S
MSFT 562155 150 26.0300 12:10:53.709 S
MSFT 562134 100 26.0300 12:10:52.910 S
MSFT 562133 100 26.0300 12:10:52.883 S
MSFT 562132 150 26.0300 12:10:52.882 S
MSFT 562129 150 26.0300 12:10:52.847 S
MSFT 562103 150 26.0300 12:10:51.923 S
MSFT 562102 150 26.0300 12:10:51.922 S
MSFT 562101 150 26.0300 12:10:51.921 S
MSFT 562100 150 26.0300 12:10:51.918 S
MSFT 562098 100 26.0300 12:10:51.891 S
MSFT 562097 100 26.0300 12:10:51.890 S
MSFT 562096 100 26.0300 12:10:51.888 S
MSFT 562069 100 26.0300 12:10:50.628 S
MSFT 561926 200 26.0300 12:10:48.256 S
MSFT 561924 150 26.0300 12:10:47.995 S
MSFT 561923 150 26.0300 12:10:47.994 S
MSFT 561922 150 26.0300 12:10:47.992 S
MSFT 561921 100 26.0300 12:10:47.991 S
MSFT 561920 100 26.0300 12:10:47.990 S
MSFT 561919 100 26.0300 12:10:47.988 S
MSFT 561916 100 26.0300 12:10:47.960 S
MSFT 561912 100 26.0300 12:10:47.891 S
MSFT 561911 100 26.0300 12:10:47.883 S
MSFT 561910 100 26.0300 12:10:47.860 S
MSFT 561909 50 26.0300 12:10:47.860 S
MSFT 561907 150 26.0300 12:10:47.820 S
MSFT 561906 600 26.0300 12:10:47.813 S
MSFT 561905 300 26.0300 12:10:47.780 S
MSFT 561904 150 26.0300 12:10:47.762 S
MSFT 561903 600 26.0300 12:10:47.753 S
MSFT 561898 150 26.0300 12:10:47.703 S
MSFT 561858 1000 26.0300 12:10:46.938 S
MSFT 561857 100 26.0300 12:10:46.918 B
MSFT 561856 400 26.0300 12:10:46.918 B
MSFT 561855 600 26.0300 12:10:46.918 B
MSFT 561854 400 26.0300 12:10:46.918 B
MSFT 561853 500 26.0300 12:10:46.918 B
MSFT 561852 100 26.0300 12:10:46.918 B
MSFT 561851 300 26.0300 12:10:46.918 B
MSFT 561850 200 26.0300 12:10:46.918 B
MSFT 561849 200 26.0300 12:10:46.918 B
MSFT 561848 100 26.0300 12:10:46.918 B
MSFT 561847 200 26.0300 12:10:46.918 B
MSFT 561846 300 26.0300 12:10:46.918 B
MSFT 561845 150 26.0300 12:10:46.918 B
MSFT 561844 100 26.0300 12:10:46.918 B
MSFT 561843 100 26.0300 12:10:46.918 B
MSFT 561842 150 26.0300 12:10:46.918 B
MSFT 561841 150 26.0300 12:10:46.918 B
MSFT 561840 150 26.0300 12:10:46.918 B
MSFT 561839 100 26.0300 12:10:46.918 B
MSFT 561838 100 26.0300 12:10:46.918 B
MSFT 561837 150 26.0300 12:10:46.918 B
MSFT 561836 500 26.0300 12:10:46.918 B
MSFT 561835 2500 26.0300 12:10:46.918 B
MSFT 561834 500 26.0300 12:10:46.918 B
MSFT 561833 1000 26.0300 12:10:46.918 B
MSFT 561832 5000 26.0300 12:10:46.918 B
MSFT 561830 2000 26.0300 12:10:46.902 B
MSFT 561829 1000 26.0300 12:10:46.902 B
MSFT 561828 3000 26.0300 12:10:46.902 B
MSFT 561827 100 26.0300 12:10:46.902 B
MSFT 561826 500 26.0300 12:10:46.902 B
MSFT 561825 2000 26.0300 12:10:46.902 B
MSFT 561824 1400 26.0300 12:10:46.902 B
MSFT 561823 1000 26.0300 12:10:46.902 B
MSFT 561822 200 26.0300 12:10:46.902 B
MSFT 561821 2500 26.0300 12:10:46.902 B
MSFT 561820 1600 26.0300 12:10:46.902 B
MSFT 561819 500 26.0300 12:10:46.902 B
MSFT 561818 4000 26.0300 12:10:46.902 B
MSFT 561817 1600 26.0300 12:10:46.902 B
MSFT 561816 300 26.0300 12:10:46.902 B
MSFT 561815 600 26.0300 12:10:46.902 B
MSFT 561814 1200 26.0300 12:10:46.902 B
MSFT 561813 500 26.0300 12:10:46.902 B
MSFT 561812 1000 26.0300 12:10:46.902 B
MSFT 561801 150 26.0200 12:10:46.690 S
MSFT 561779 100 26.0200 12:10:45.779 S
MSFT 561778 150 26.0200 12:10:45.777 S
MSFT 561742 100 26.0200 12:10:44.769 S
MSFT 561741 150 26.0200 12:10:44.738 S
MSFT 561726 150 26.0200 12:10:43.771 S
MSFT 561725 150 26.0200 12:10:43.769 S
MSFT 561724 100 26.0200 12:10:43.768 S
MSFT 561708 150 26.0200 12:10:43.298 S
MSFT 561705 100 26.0200 12:10:43.274 S
MSFT 561702 150 26.0200 12:10:43.217 S
MSFT 561701 100 26.0200 12:10:43.216 S
MSFT 561700 100 26.0200 12:10:43.213 S
MSFT 561697 150 26.0200 12:10:43.140 S
MSFT 561664 500 26.0200 12:10:42.273 S
MSFT 561647 600 26.0200 12:10:41.694 B
MSFT 561646 100 26.0200 12:10:41.694 B
MSFT 561645 100 26.0200 12:10:41.694 B
MSFT 561644 100 26.0200 12:10:41.694 B
MSFT 561623 700 26.0200 12:10:40.707 B
MSFT 561622 4000 26.0200 12:10:40.707 B
MSFT 561621 100 26.0200 12:10:40.707 B
MSFT 561620 1000 26.0200 12:10:40.707 B
MSFT 561619 1000 26.0200 12:10:40.707 B
MSFT 561618 100 26.0200 12:10:40.707 B
MSFT 561617 1400 26.0200 12:10:40.707 B
MSFT 561616 1600 26.0200 12:10:40.707 B
MSFT 561615 300 26.0200 12:10:40.707 B
MSFT 561614 200 26.0200 12:10:40.707 B
MSFT 561613 500 26.0200 12:10:40.707 B
MSFT 561612 500 26.0200 12:10:40.707 B
MSFT 561611 1100 26.0200 12:10:40.707 B
MSFT 561610 1600 26.0200 12:10:40.707 B
MSFT 561609 500 26.0200 12:10:40.707 B
MSFT 561608 1200 26.0200 12:10:40.707 B
MSFT 561607 300 26.0200 12:10:40.707 B
MSFT 561606 500 26.0200 12:10:40.707 B
MSFT 561605 500 26.0200 12:10:40.707 B
MSFT 561604 1000 26.0200 12:10:40.707 B
MSFT 561603 400 26.0200 12:10:40.707 B
MSFT 561602 600 26.0200 12:10:40.707 B
MSFT 561601 1000 26.0200 12:10:40.707 B
MSFT 561600 2000 26.0200 12:10:40.707 B
MSFT 561599 1000 26.0200 12:10:40.707 B
MSFT 561598 1500 26.0200 12:10:40.707 B
MSFT 561597 400 26.0200 12:10:40.707 B
MSFT 561112 25 26.0200 12:10:28.230 S
MSFT 561111 100 26.0200 12:10:28.230 S
MSFT 561104 575 26.0200 12:10:28.114 S
MSFT 561103 125 26.0200 12:10:28.114 S
MSFT 561102 200 26.0200 12:10:28.114 S
MSFT 561101 100 26.0200 12:10:28.114 S
MSFT 561100 100 26.0200 12:10:28.114 S
MSFT 561099 100 26.0200 12:10:28.114 S
MSFT 561098 300 26.0200 12:10:28.114 S
MSFT 561095 400 26.0200 12:10:27.966 S
MSFT 561094 300 26.0200 12:10:27.945 S
MSFT 561093 100 26.0200 12:10:27.945 S
MSFT 560161 33 26.0200 12:10:04.220 S
MSFT 558522 175 26.0300 12:08:49.815 B
MSFT 558513 800 26.0300 12:08:49.499 B
MSFT 558200 300 26.0300 12:08:40.793 S
MSFT 557983 180 26.0300 12:08:32.208 S
MSFT 557863 1700 26.0300 12:08:26.711 S
MSFT 557862 1000 26.0300 12:08:26.711 S
MSFT 557723 1400 26.0300 12:08:21.524 B
MSFT 557688 1300 26.0300 12:08:20.863 B
MSFT 557687 1200 26.0300 12:08:20.863 B
MSFT 557686 1000 26.0300 12:08:20.848 B
MSFT 557685 1500 26.0300 12:08:20.848 B
MSFT 557599 2300 26.0300 12:08:15.990 B
MSFT 557598 100 26.0300 12:08:15.990 B
MSFT 557597 900 26.0300 12:08:15.974 B
MSFT 557596 1100 26.0300 12:08:15.974 B
MSFT 557595 300 26.0300 12:08:15.974 B
MSFT 557579 100 26.0300 12:08:15.676 B
MSFT 557578 400 26.0300 12:08:15.676 B
MSFT 557577 100 26.0300 12:08:15.676 B
MSFT 557376 100 26.0300 12:08:09.02 B
MSFT 557320 100 26.0300 12:08:07.340 B
MSFT 557315 100 26.0300 12:08:06.962 B
MSFT 557311 200 26.0300 12:08:06.658 B
MSFT 557310 300 26.0300 12:08:06.658 B
MSFT 557309 100 26.0300 12:08:06.642 B
MSFT 557306 1100 26.0300 12:08:06.507 S
MSFT 557305 500 26.0300 12:08:06.507 S
MSFT 557304 200 26.0300 12:08:06.507 S
MSFT 557303 700 26.0300 12:08:06.507 S
MSFT 557302 100 26.0300 12:08:06.507 S
MSFT 557301 400 26.0300 12:08:06.507 S
MSFT 557300 300 26.0300 12:08:06.507 S
MSFT 557299 400 26.0300 12:08:06.507 S
MSFT 557298 100 26.0300 12:08:06.507 S
MSFT 557297 1000 26.0300 12:08:06.507 S
MSFT 557296 1000 26.0300 12:08:06.507 S
MSFT 557295 300 26.0300 12:08:06.507 S
MSFT 557294 2000 26.0300 12:08:06.507 S
MSFT 557293 1000 26.0300 12:08:06.507 S
MSFT 557292 1500 26.0300 12:08:06.507 S
MSFT 557291 2000 26.0300 12:08:06.507 S
MSFT 557290 1500 26.0300 12:08:06.507 S
MSFT 557289 1200 26.0300 12:08:06.507 S
MSFT 557288 1000 26.0300 12:08:06.507 S
MSFT 557287 1100 26.0300 12:08:06.507 S
MSFT 557266 300 26.0400 12:08:05.966 B
MSFT 557262 900 26.0400 12:08:05.948 B
MSFT 557261 2000 26.0400 12:08:05.948 B
MSFT 557260 1600 26.0400 12:08:05.948 B
MSFT 557259 200 26.0400 12:08:05.948 B
MSFT 556998 100 26.0300 12:07:54.352 B
MSFT 556989 2600 26.0300 12:07:54.149 B
MSFT 556988 1000 26.0300 12:07:54.149 B
MSFT 556987 1200 26.0300 12:07:54.149 B
MSFT 556986 1000 26.0300 12:07:54.149 B
MSFT 556985 500 26.0300 12:07:54.149 B
MSFT 556984 500 26.0300 12:07:54.149 B
MSFT 556983 1100 26.0300 12:07:54.149 B
MSFT 556982 100 26.0300 12:07:54.149 B
MSFT 556981 200 26.0300 12:07:54.149 B
MSFT 556980 100 26.0300 12:07:54.149 B
MSFT 556979 400 26.0300 12:07:54.149 B
MSFT 556978 400 26.0300 12:07:54.149 B
MSFT 556977 400 26.0300 12:07:54.149 B
MSFT 556976 1000 26.0300 12:07:54.149 B
MSFT 556975 2000 26.0300 12:07:54.149 B
MSFT 556974 1000 26.0300 12:07:54.149 B
MSFT 556973 1500 26.0300 12:07:54.149 B
MSFT 556972 800 26.0300 12:07:54.149 B
MSFT 556970 100 26.0300 12:07:54.111 B
MSFT 556947 100 26.0300 12:07:52.820 B
MSFT 556920 1000 26.0300 12:07:51.998 B
MSFT 556919 500 26.0300 12:07:51.998 B
MSFT 556147 1000 26.0300 12:07:23.965 B
MSFT 556146 1000 26.0300 12:07:23.965 B
MSFT 556145 1000 26.0300 12:07:23.965 B
MSFT 556040 500 26.0300 12:07:21.712 S
MSFT 556039 600 26.0300 12:07:21.712 S
MSFT 556038 500 26.0300 12:07:21.712 S
MSFT 556037 500 26.0300 12:07:21.712 S
MSFT 556036 1200 26.0300 12:07:21.712 S
MSFT 556035 500 26.0300 12:07:21.712 S
MSFT 556034 500 26.0300 12:07:21.712 S
MSFT 556033 100 26.0300 12:07:21.712 S
MSFT 556032 2500 26.0300 12:07:21.712 S
MSFT 556031 100 26.0300 12:07:21.712 S
MSFT 556030 100 26.0300 12:07:21.712 S
MSFT 556029 200 26.0300 12:07:21.712 S
MSFT 555929 800 26.0300 12:07:18.395 S
MSFT 555928 300 26.0300 12:07:18.395 S
MSFT 555773 400 26.0300 12:07:14.364 S
MSFT 555361 300 26.0300 12:07:02.280 S
MSFT 555196 100 26.0400 12:06:57.157 B
MSFT 555180 1100 26.0400 12:06:57.70 S
MSFT 555179 2000 26.0400 12:06:57.70 S
MSFT 555178 1000 26.0400 12:06:57.70 S
MSFT 555177 1500 26.0400 12:06:57.70 S
MSFT 555176 2000 26.0400 12:06:57.70 S
MSFT 555175 1500 26.0400 12:06:57.70 S
MSFT 555174 2500 26.0400 12:06:57.70 S
MSFT 555173 500 26.0400 12:06:57.70 S
MSFT 555172 500 26.0400 12:06:57.70 S
MSFT 555171 100 26.0400 12:06:57.70 S
MSFT 555170 100 26.0400 12:06:57.70 S
MSFT 555169 1000 26.0400 12:06:57.70 S
MSFT 555168 1000 26.0400 12:06:57.70 S
MSFT 555167 1000 26.0400 12:06:57.70 S
MSFT 555166 1550 26.0400 12:06:57.70 S
MSFT 554995 300 26.0400 12:06:50.231 S
MSFT 554990 100 26.0400 12:06:50.87 B
MSFT 554989 150 26.0400 12:06:50.87 B
MSFT 554988 100 26.0400 12:06:50.87 B
MSFT 554987 100 26.0400 12:06:50.87 B
MSFT 554986 100 26.0400 12:06:50.87 B
MSFT 554985 150 26.0400 12:06:50.87 B
MSFT 554984 100 26.0400 12:06:50.87 B
MSFT 554983 150 26.0400 12:06:50.87 B
MSFT 554982 150 26.0400 12:06:50.87 B
MSFT 554981 150 26.0400 12:06:50.87 B
MSFT 554980 100 26.0400 12:06:50.87 B
MSFT 554944 500 26.0400 12:06:48.927 B
MSFT 554943 500 26.0400 12:06:48.927 B
MSFT 554942 100 26.0400 12:06:48.927 B
MSFT 554941 300 26.0400 12:06:48.927 B
MSFT 554940 100 26.0400 12:06:48.927 B
MSFT 554939 1000 26.0400 12:06:48.927 B
MSFT 554870 1199 26.0400 12:06:44.922 B
MSFT 554869 1000 26.0400 12:06:44.922 B
MSFT 554868 1200 26.0400 12:06:44.922 B
MSFT 554867 1000 26.0400 12:06:44.922 B
MSFT 554866 1301 26.0400 12:06:44.922 B
MSFT 554865 100 26.0400 12:06:44.922 B
MSFT 554837 100 26.0300 12:06:43.316 S
MSFT 554836 150 26.0300 12:06:43.311 S
MSFT 554835 150 26.0300 12:06:43.310 S
MSFT 554809 100 26.0300 12:06:42.215 B
MSFT 554808 300 26.0200 12:06:42.162 S
MSFT 554807 800 26.0300 12:06:42.65 B
MSFT 554806 800 26.0300 12:06:42.64 B
MSFT 554803 500 26.0300 12:06:42.07 B
MSFT 554802 150 26.0300 12:06:42.07 B
MSFT 554801 100 26.0300 12:06:42.07 B
MSFT 554800 150 26.0300 12:06:42.07 B
MSFT 554799 100 26.0300 12:06:42.07 B
MSFT 554798 100 26.0300 12:06:42.07 B
MSFT 554797 100 26.0300 12:06:42.07 B
MSFT 554796 100 26.0300 12:06:42.07 B
MSFT 554795 150 26.0300 12:06:42.07 B
MSFT 554794 150 26.0300 12:06:42.07 B
MSFT 554793 150 26.0300 12:06:42.07 B
MSFT 554405 240 26.0300 12:06:29.543 B
MSFT 554404 60 26.0300 12:06:29.543 B
MSFT 554403 440 26.0300 12:06:29.542 B
MSFT 554402 60 26.0300 12:06:29.542 B
MSFT 554389 140 26.0300 12:06:28.920 B
MSFT 554240 200 26.0300 12:06:25.135 B
MSFT 554022 300 26.0300 12:06:22.324 B
MSFT 553989 800 26.0300 12:06:21.909 B
MSFT 553988 100 26.0300 12:06:21.909 B
MSFT 553987 100 26.0300 12:06:21.909 B
MSFT 553986 100 26.0300 12:06:21.909 B
MSFT 553985 150 26.0300 12:06:21.909 B
MSFT 553984 150 26.0300 12:06:21.909 B
MSFT 553981 100 26.0300 12:06:21.851 B
MSFT 553949 100 26.0300 12:06:21.263 B
MSFT 553948 150 26.0300 12:06:21.263 B
MSFT 553947 150 26.0300 12:06:21.263 B
MSFT 553946 100 26.0300 12:06:21.263 B
MSFT 553660 200 26.0200 12:06:12.42 S
MSFT 553659 400 26.0200 12:06:12.42 S
MSFT 553428 100 26.0300 12:06:07.210 B
MSFT 553214 50 26.0300 12:06:04.980 B
MSFT 553213 150 26.0300 12:06:04.980 B
MSFT 553192 1000 26.0300 12:06:04.365 B
MSFT 553186 100 26.0200 12:06:04.128 S
MSFT 553185 300 26.0200 12:06:04.128 S
MSFT 553017 400 26.0300 12:05:58.930 B
MSFT 552985 200 26.0200 12:05:57.965 S
MSFT 552984 400 26.0200 12:05:57.965 S
MSFT 552881 300 26.0200 12:05:55.995 S
MSFT 552833 200 26.0300 12:05:54.971 B
MSFT 552550 300 26.0300 12:05:52.201 B
MSFT 551974 200 26.0200 12:05:38.342 S
MSFT 551901 100 26.0200 12:05:35.856 S
MSFT 551900 200 26.0200 12:05:35.856 S
MSFT 551634 100 26.0200 12:05:28.438 S
MSFT 551144 100 26.0200 12:05:16.74 S
MSFT 551088 100 26.0200 12:05:13.805 S
MSFT 551087 150 26.0200 12:05:13.803 S
MSFT 551085 150 26.0200 12:05:13.743 S
MSFT 551058 100 26.0200 12:05:12.957 S
MSFT 551057 100 26.0200 12:05:12.955 S
MSFT 551056 150 26.0200 12:05:12.954 S
MSFT 551010 50 26.0200 12:05:11.949 S
MSFT 551009 50 26.0200 12:05:11.949 S
MSFT 551008 100 26.0200 12:05:11.948 S
MSFT 551007 150 26.0200 12:05:11.947 S
MSFT 551006 150 26.0200 12:05:11.946 S
MSFT 550976 150 26.0200 12:05:10.989 S
MSFT 550975 100 26.0200 12:05:10.987 S
MSFT 550974 150 26.0200 12:05:10.986 S
MSFT 550969 150 26.0200 12:05:10.765 S
MSFT 550944 150 26.0200 12:05:10.144 S
MSFT 550943 100 26.0200 12:05:10.142 S
MSFT 550942 150 26.0200 12:05:10.137 S
MSFT 550940 100 26.0200 12:05:10.74 S
MSFT 550913 150 26.0200 12:05:09.295 B
MSFT 550912 150 26.0200 12:05:09.295 B
MSFT 550911 100 26.0200 12:05:09.295 B
MSFT 550910 100 26.0200 12:05:09.295 B
MSFT 550905 50 26.0200 12:05:08.974 S
MSFT 550904 150 26.0200 12:05:08.973 S
MSFT 550903 100 26.0200 12:05:08.971 S
MSFT 550902 100 26.0200 12:05:08.970 S
MSFT 550901 100 26.0200 12:05:08.969 S
MSFT 550900 150 26.0200 12:05:08.968 S
MSFT 550899 100 26.0200 12:05:08.966 S
MSFT 550898 150 26.0200 12:05:08.934 S
MSFT 550896 100 26.0200 12:05:08.839 S
MSFT 550887 1100 26.0200 12:05:08.668 B
MSFT 550886 400 26.0200 12:05:08.668 B
MSFT 550855 634 26.0200 12:05:08.150 B
MSFT 550854 400 26.0200 12:05:08.150 B
MSFT 550837 950 26.0200 12:05:07.896 B
MSFT 550836 150 26.0200 12:05:07.896 B
MSFT 550835 100 26.0200 12:05:07.896 B
MSFT 550834 100 26.0200 12:05:07.896 B
MSFT 550833 150 26.0200 12:05:07.896 B
MSFT 550832 150 26.0200 12:05:07.896 B
MSFT 550831 100 26.0200 12:05:07.896 B
MSFT 550830 100 26.0200 12:05:07.896 B
MSFT 550829 150 26.0200 12:05:07.896 B
MSFT 550828 150 26.0200 12:05:07.896 B
MSFT 550827 150 26.0200 12:05:07.896 B
MSFT 550826 150 26.0200 12:05:07.896 B
MSFT 550825 200 26.0200 12:05:07.896 B
MSFT 550791 100 26.0200 12:05:07.17 B
MSFT 550672 100 26.0200 12:05:02.463 B
MSFT 550671 100 26.0200 12:05:02.463 B
MSFT 550484 420 26.0200 12:04:56.590 B
MSFT 550483 100 26.0200 12:04:56.590 B
MSFT 550482 80 26.0200 12:04:56.590 B
MSFT 550481 400 26.0200 12:04:56.590 B
MSFT 550385 100 26.0200 12:04:53.743 B
MSFT 550368 608 26.0200 12:04:53.258 S
MSFT 550365 92 26.0200 12:04:53.31 S
MSFT 550363 300 26.0200 12:04:52.916 S
MSFT 550349 200 26.0200 12:04:52.538 S
MSFT 550290 200 26.0200 12:04:50.798 S
MSFT 549970 100 26.0200 12:04:41.173 B
MSFT 549951 100 26.0200 12:04:40.770 S
MSFT 549949 100 26.0200 12:04:40.752 S
MSFT 549173 458 26.0200 12:04:13.725 S
MSFT 549146 267 26.0200 12:04:13.433 S
MSFT 549133 262 26.0200 12:04:13.263 S
MSFT 549132 196 26.0200 12:04:13.263 S
MSFT 549093 458 26.0200 12:04:12.851 S
MSFT 548840 458 26.0200 12:04:04.856 S
MSFT 548799 458 26.0200 12:04:04.265 S
MSFT 548672 430 26.0200 12:03:59.651 S
MSFT 548671 28 26.0200 12:03:59.651 S
MSFT 548323 1472 26.0200 12:03:44.968 S
MSFT 548322 100 26.0200 12:03:44.968 S
MSFT 548321 928 26.0200 12:03:44.968 S
MSFT 548271 72 26.0200 12:03:42.938 S
MSFT 548270 228 26.0200 12:03:42.938 S
MSFT 546130 222 26.0200 12:02:16.299 S
MSFT 545250 550 26.0200 12:01:49.978 S
MSFT 545249 1950 26.0200 12:01:49.978 S
MSFT 545221 100 26.0200 12:01:48.572 S
MSFT 545210 400 26.0200 12:01:48.174 B
MSFT 545209 400 26.0200 12:01:48.174 B
MSFT 545208 400 26.0200 12:01:48.174 B
MSFT 545207 100 26.0200 12:01:48.174 B
MSFT 545206 500 26.0200 12:01:48.174 B
MSFT 545205 600 26.0200 12:01:48.174 B
MSFT 545204 245 26.0200 12:01:48.174 B
MSFT 545203 2000 26.0200 12:01:48.174 B
MSFT 545202 1000 26.0200 12:01:48.174 B
MSFT 545201 1500 26.0200 12:01:48.174 B
MSFT 545200 2000 26.0200 12:01:48.174 B
MSFT 545199 1500 26.0200 12:01:48.174 B
MSFT 545198 1000 26.0200 12:01:48.174 B
MSFT 545197 1200 26.0200 12:01:48.174 B
MSFT 544834 100 26.0200 12:01:36.758 S
MSFT 544833 500 26.0200 12:01:36.758 S
MSFT 544832 500 26.0200 12:01:36.758 S
MSFT 544610 100 26.0200 12:01:28.629 S
MSFT 544565 500 26.0200 12:01:27.218 S
MSFT 544558 500 26.0200 12:01:27.68 S
MSFT 544542 150 26.0200 12:01:26.620 S
MSFT 544541 2000 26.0200 12:01:26.620 S
MSFT 544540 1000 26.0200 12:01:26.620 S
MSFT 544539 1500 26.0200 12:01:26.620 S
MSFT 544538 2000 26.0200 12:01:26.620 S
MSFT 544537 1500 26.0200 12:01:26.620 S
MSFT 544536 1000 26.0200 12:01:26.620 S
MSFT 544535 1000 26.0200 12:01:26.620 S
MSFT 543804 100 26.0300 12:01:02.62 B
MSFT 543602 100 26.0200 12:00:53.969 B
MSFT 543561 70 26.0200 12:00:52.976 B
MSFT 543542 55 26.0200 12:00:52.113 B
MSFT 543541 500 26.0200 12:00:52.113 B
MSFT 543540 500 26.0200 12:00:52.113 B
MSFT 543539 400 26.0200 12:00:52.113 B
MSFT 543538 500 26.0200 12:00:52.113 B
MSFT 543537 100 26.0200 12:00:52.113 B
MSFT 543536 200 26.0200 12:00:52.113 B
MSFT 543535 600 26.0200 12:00:52.113 B
MSFT 543534 500 26.0200 12:00:52.113 B
MSFT 543533 1200 26.0200 12:00:52.113 B
MSFT 543532 600 26.0200 12:00:52.113 B
MSFT 542836 100 26.0200 12:00:36.228 S
MSFT 542835 1450 26.0200 12:00:36.228 S
MSFT 542634 50 26.0200 12:00:29.215 S
MSFT 542541 1000 26.0200 12:00:27.279 S
MSFT 542537 100 26.0200 12:00:27.205 B
MSFT 542536 1000 26.0200 12:00:27.205 B
MSFT 542535 500 26.0200 12:00:27.205 B
MSFT 542516 500 26.0200 12:00:26.609 S
MSFT 542515 200 26.0200 12:00:26.609 S
MSFT 541144 300 26.0200 11:59:44.941 S
MSFT 541143 100 26.0200 11:59:44.941 S
MSFT 541142 1000 26.0200 11:59:44.941 S
MSFT 540974 330 26.0200 11:59:40.174 B
MSFT 540973 870 26.0200 11:59:40.174 B
MSFT 540916 30 26.0200 11:59:38.28 B
MSFT 540718 100 26.0200 11:59:33.74 B
MSFT 540716 100 26.0200 11:59:32.981 S
MSFT 540715 200 26.0200 11:59:32.981 S
MSFT 540714 1000 26.0200 11:59:32.981 S
MSFT 540713 200 26.0200 11:59:32.981 S
MSFT 540668 392 26.0200 11:59:32.17 S
MSFT 540667 300 26.0200 11:59:32.17 S
MSFT 540557 692 26.0200 11:59:29.615 S
MSFT 540556 200 26.0200 11:59:29.615 S
MSFT 540555 300 26.0200 11:59:29.615 S
MSFT 540554 100 26.0200 11:59:29.615 S
MSFT 540553 1000 26.0200 11:59:29.615 S
MSFT 539204 500 26.0300 11:58:50.617 S
MSFT 539203 1000 26.0300 11:58:50.617 S
MSFT 539202 100 26.0300 11:58:50.617 S
MSFT 539201 100 26.0300 11:58:50.617 S
MSFT 539200 1000 26.0300 11:58:50.617 S
MSFT 539199 1000 26.0300 11:58:50.617 S
MSFT 539198 1000 26.0300 11:58:50.617 S
MSFT 538063 100 26.0300 11:58:19.110 B
MSFT 538062 50 26.0300 11:58:19.110 B
MSFT 538032 150 26.0300 11:58:18.231 B
MSFT 538031 950 26.0300 11:58:18.231 B
MSFT 537884 1900 26.0200 11:58:13.883 S
MSFT 537883 300 26.0200 11:58:13.883 S
MSFT 537882 50 26.0300 11:58:13.878 B
MSFT 537870 100 26.0300 11:58:13.391 B
MSFT 537837 200 26.0300 11:58:12.65 B
MSFT 537836 1200 26.0300 11:58:12.65 B
MSFT 537835 400 26.0300 11:58:12.65 B
MSFT 537545 600 26.0300 11:58:05.687 B
MSFT 537522 700 26.0200 11:58:05.221 S
MSFT 537521 300 26.0200 11:58:05.221 S
MSFT 537516 300 26.0300 11:58:05.172 B
MSFT 537444 100 26.0200 11:58:03.963 B
MSFT 537442 600 26.0200 11:58:03.872 B
MSFT 537441 400 26.0200 11:58:03.872 B
MSFT 537440 600 26.0200 11:58:03.867 B
MSFT 537439 400 26.0200 11:58:03.867 B
MSFT 537438 2500 26.0200 11:58:03.858 B
MSFT 537437 1100 26.0200 11:58:03.858 B
MSFT 537436 200 26.0200 11:58:03.858 B
MSFT 537435 4000 26.0200 11:58:03.858 B
MSFT 537434 500 26.0200 11:58:03.858 B
MSFT 537433 100 26.0200 11:58:03.858 B
MSFT 537432 500 26.0200 11:58:03.858 B
MSFT 537431 100 26.0200 11:58:03.858 B
MSFT 537430 1000 26.0200 11:58:03.858 B
MSFT 537370 1000 26.0200 11:58:02.417 B
MSFT 537369 1000 26.0200 11:58:02.417 B
MSFT 537368 1500 26.0200 11:58:02.417 B
MSFT 537367 2000 26.0200 11:58:02.417 B
MSFT 537366 1500 26.0200 11:58:02.417 B
MSFT 537365 1000 26.0200 11:58:02.417 B
MSFT 537364 1000 26.0200 11:58:02.417 B
MSFT 537363 1000 26.0200 11:58:02.417 B
MSFT 537249 600 26.0200 11:57:59.756 S
MSFT 537248 200 26.0200 11:57:59.756 S
MSFT 537247 100 26.0200 11:57:59.756 S
MSFT 537246 500 26.0200 11:57:59.756 S
MSFT 537245 500 26.0200 11:57:59.756 S
MSFT 537244 1300 26.0200 11:57:59.756 S
MSFT 537211 9 26.0200 11:57:58.771 S
MSFT 537210 973 26.0200 11:57:58.771 S
MSFT 537209 27 26.0200 11:57:58.751 S
MSFT 537207 1009 26.0200 11:57:58.720 S
MSFT 537206 1300 26.0200 11:57:58.720 S
MSFT 537205 1200 26.0200 11:57:58.720 S
MSFT 537204 1000 26.0200 11:57:58.720 S
MSFT 537203 2000 26.0200 11:57:58.720 S
MSFT 537202 300 26.0200 11:57:58.720 S
MSFT 537201 500 26.0200 11:57:58.720 S
MSFT 537200 200 26.0200 11:57:58.720 S
MSFT 537199 500 26.0200 11:57:58.720 S
MSFT 537198 200 26.0200 11:57:58.720 S
MSFT 537197 1200 26.0200 11:57:58.720 S
MSFT 537196 600 26.0200 11:57:58.720 S
MSFT 537195 500 26.0200 11:57:58.720 S
MSFT 537194 500 26.0200 11:57:58.720 S
MSFT 537193 1000 26.0200 11:57:58.720 S
MSFT 537192 100 26.0200 11:57:58.720 S
MSFT 537191 4000 26.0200 11:57:58.720 S
MSFT 537166 100 26.0300 11:57:57.774 B
MSFT 537153 500 26.0300 11:57:57.598 S
MSFT 537152 400 26.0300 11:57:57.598 S
MSFT 537149 1000 26.0300 11:57:57.536 S
MSFT 537148 400 26.0300 11:57:57.512 S
MSFT 537147 400 26.0300 11:57:57.512 S
MSFT 537146 600 26.0300 11:57:57.512 S
MSFT 537145 900 26.0300 11:57:57.512 S
MSFT 537144 500 26.0300 11:57:57.512 S
MSFT 537143 2300 26.0300 11:57:57.512 S
MSFT 537142 100 26.0300 11:57:57.512 S
MSFT 537141 500 26.0300 11:57:57.512 S
MSFT 537140 800 26.0300 11:57:57.512 S
MSFT 537139 500 26.0300 11:57:57.512 S
MSFT 537138 1000 26.0300 11:57:57.512 S
MSFT 537137 100 26.0300 11:57:57.512 S
MSFT 537136 400 26.0300 11:57:57.512 S
MSFT 537135 1000 26.0300 11:57:57.512 S
MSFT 537134 2900 26.0300 11:57:57.512 S
MSFT 537133 500 26.0300 11:57:57.512 S
MSFT 537132 1000 26.0300 11:57:57.512 S
MSFT 537131 2000 26.0300 11:57:57.512 S
MSFT 537130 500 26.0300 11:57:57.512 S
MSFT 537129 300 26.0300 11:57:57.512 S
MSFT 537128 200 26.0300 11:57:57.512 S
MSFT 537127 500 26.0300 11:57:57.512 S
MSFT 537126 500 26.0300 11:57:57.512 S
MSFT 537125 200 26.0300 11:57:57.512 S
MSFT 537124 1300 26.0300 11:57:57.512 S
MSFT 537123 200 26.0300 11:57:57.512 S
MSFT 537122 500 26.0300 11:57:57.512 S
MSFT 537121 1300 26.0300 11:57:57.512 S
MSFT 537120 300 26.0300 11:57:57.512 S
MSFT 537119 200 26.0300 11:57:57.512 S
MSFT 537118 300 26.0300 11:57:57.512 S
MSFT 537117 200 26.0300 11:57:57.512 S
MSFT 537116 500 26.0300 11:57:57.512 S
MSFT 537115 1200 26.0300 11:57:57.512 S
MSFT 537114 1000 26.0300 11:57:57.512 S
MSFT 537113 600 26.0300 11:57:57.512 S
MSFT 537112 1000 26.0300 11:57:57.512 S
MSFT 536759 2699 26.0400 11:57:49.309 B
MSFT 536758 201 26.0400 11:57:49.309 B
MSFT 536744 799 26.0400 11:57:49.199 B
MSFT 536743 1 26.0400 11:57:49.199 B
MSFT 536647 81 26.0400 11:57:46.36 B
MSFT 536620 105 26.0300 11:57:45.245 S
MSFT 536296 400 26.0400 11:57:38.354 B
MSFT 536251 518 26.0400 11:57:36.705 B
MSFT 536250 1230 26.0400 11:57:36.705 B
MSFT 536167 100 26.0400 11:57:34.662 B
MSFT 535983 310 26.0300 11:57:30.816 S
MSFT 535982 323 26.0300 11:57:30.816 S
MSFT 535492 300 26.0400 11:57:17.634 B
MSFT 534968 200 26.0400 11:56:55.284 B
MSFT 534382 500 26.0300 11:56:39.369 S
MSFT 534073 170 26.0400 11:56:26.895 B
MSFT 533918 1177 26.0300 11:56:18.866 S
MSFT 533917 230 26.0300 11:56:18.866 S
MSFT 533104 200 26.0400 11:55:47.953 B
MSFT 533103 2000 26.0400 11:55:47.953 B
MSFT 532272 620 26.0300 11:55:24.407 S
MSFT 531958 100 26.0300 11:55:12.751 S
MSFT 531932 100 26.0300 11:55:11.853 S
MSFT 531931 150 26.0300 11:55:11.851 S
MSFT 531564 100 26.0400 11:55:01.792 B
MSFT 531563 500 26.0400 11:55:01.792 B
MSFT 531562 1300 26.0400 11:55:01.792 B
MSFT 531561 300 26.0400 11:55:01.792 B
MSFT 531336 500 26.0400 11:54:52.779 B
MSFT 531335 500 26.0400 11:54:52.779 B
MSFT 531111 150 26.0300 11:54:43.727 S
MSFT 531090 150 26.0300 11:54:42.747 S
MSFT 531065 150 26.0300 11:54:41.798 S
MSFT 531059 100 26.0300 11:54:41.478 S
MSFT 531058 100 26.0300 11:54:41.448 S
MSFT 531055 100 26.0300 11:54:41.337 S
MSFT 531054 100 26.0300 11:54:41.281 S
MSFT 531053 100 26.0300 11:54:41.249 S
MSFT 531052 100 26.0300 11:54:41.217 S
MSFT 530316 200 26.0300 11:54:17.65 B
MSFT 530315 50 26.0300 11:54:17.65 B
MSFT 530314 50 26.0300 11:54:17.59 B
MSFT 530313 50 26.0300 11:54:17.59 B
MSFT 530223 50 26.0300 11:54:14.556 B
MSFT 530178 400 26.0300 11:54:13.737 B
MSFT 530167 400 26.0300 11:54:13.646 B
MSFT 530162 100 26.0300 11:54:13.243 B
MSFT 530161 100 26.0300 11:54:13.243 B
MSFT 530146 100 26.0300 11:54:12.806 B
MSFT 530145 1000 26.0300 11:54:12.806 B
MSFT 530144 1500 26.0300 11:54:12.774 B
MSFT 530143 500 26.0300 11:54:12.774 B
MSFT 530116 2000 26.0300 11:54:12.249 B
MSFT 530115 1000 26.0300 11:54:12.249 B
MSFT 530111 100 26.0200 11:54:12.127 S
MSFT 530109 100 26.0200 11:54:12.100 S
MSFT 530108 100 26.0200 11:54:12.08 S
MSFT 530105 100 26.0200 11:54:11.946 S
MSFT 530068 100 26.0200 11:54:11.23 S
MSFT 530056 800 26.0200 11:54:10.859 S
MSFT 530055 200 26.0200 11:54:10.859 S
MSFT 530054 400 26.0200 11:54:10.842 B
MSFT 530053 2000 26.0200 11:54:10.842 B
MSFT 530052 1000 26.0200 11:54:10.842 B
MSFT 530051 1000 26.0200 11:54:10.842 B
MSFT 530050 200 26.0200 11:54:10.842 B
MSFT 530049 100 26.0200 11:54:10.842 B
MSFT 530048 100 26.0200 11:54:10.842 B
MSFT 530047 100 26.0200 11:54:10.842 B
MSFT 530046 150 26.0200 11:54:10.842 B
MSFT 530045 150 26.0200 11:54:10.842 B
MSFT 530044 150 26.0200 11:54:10.842 B
MSFT 530043 100 26.0200 11:54:10.842 B
MSFT 530042 100 26.0200 11:54:10.842 B
MSFT 530041 150 26.0200 11:54:10.842 B
MSFT 530040 150 26.0200 11:54:10.842 B
MSFT 530039 150 26.0200 11:54:10.842 B
MSFT 530038 200 26.0200 11:54:10.842 B
MSFT 530037 500 26.0200 11:54:10.842 B
MSFT 530036 1200 26.0200 11:54:10.842 B
MSFT 530035 9100 26.0200 11:54:10.842 B
MSFT 530034 300 26.0200 11:54:10.842 B
MSFT 530033 4000 26.0200 11:54:10.842 B
MSFT 530032 1000 26.0200 11:54:10.842 B
MSFT 530031 1200 26.0200 11:54:10.842 B
MSFT 530030 500 26.0200 11:54:10.842 B
MSFT 530029 500 26.0200 11:54:10.842 B
MSFT 530028 500 26.0200 11:54:10.842 B
MSFT 530027 600 26.0200 11:54:10.842 B
MSFT 530026 500 26.0200 11:54:10.842 B
MSFT 530025 1000 26.0200 11:54:10.842 B
MSFT 530024 1000 26.0200 11:54:10.842 B
MSFT 530023 200 26.0200 11:54:10.842 B
MSFT 529697 200 26.0100 11:54:02.257 B
MSFT 529696 200 26.0100 11:54:02.257 B
MSFT 529695 800 26.0100 11:54:02.208 S
MSFT 529599 400 26.0100 11:54:00.465 S
MSFT 529565 200 26.0100 11:53:58.849 S
MSFT 529564 400 26.0100 11:53:58.849 S
MSFT 529563 100 26.0100 11:53:58.849 S
MSFT 529519 600 26.0100 11:53:57.444 B
MSFT 529516 400 26.0100 11:53:57.406 B
MSFT 529515 100 26.0100 11:53:57.192 B
MSFT 529511 100 26.0100 11:53:57.76 B
MSFT 529510 1100 26.0100 11:53:57.76 B
MSFT 529509 2000 26.0100 11:53:57.76 B
MSFT 529508 1500 26.0100 11:53:57.76 B
MSFT 529507 1000 26.0100 11:53:57.76 B
MSFT 529506 500 26.0100 11:53:57.76 B
MSFT 529505 200 26.0100 11:53:57.76 B
MSFT 529504 1000 26.0100 11:53:57.76 B
MSFT 529479 50 26.0100 11:53:56.101 S
MSFT 529478 200 26.0100 11:53:56.101 S
MSFT 529477 1000 26.0100 11:53:56.101 S
MSFT 529476 1000 26.0100 11:53:56.101 S
MSFT 529475 300 26.0100 11:53:56.101 S
MSFT 529431 50 26.0200 11:53:53.355 B
MSFT 529166 100 26.0100 11:53:45.384 B
MSFT 529165 1000 26.0100 11:53:45.384 B
MSFT 529164 1000 26.0100 11:53:45.384 B
MSFT 529119 1100 26.0100 11:53:44.146 S
MSFT 529118 2000 26.0100 11:53:44.146 S
MSFT 529117 1500 26.0100 11:53:44.146 S
MSFT 529116 300 26.0100 11:53:44.146 S
MSFT 529100 1000 26.0100 11:53:43.805 S
MSFT 529054 200 26.0100 11:53:41.695 B
MSFT 529053 500 26.0100 11:53:41.695 B
MSFT 529050 500 26.0100 11:53:41.622 B
MSFT 529049 200 26.0100 11:53:41.622 B
MSFT 529048 600 26.0100 11:53:41.622 B
MSFT 529047 100 26.0100 11:53:41.622 B
MSFT 529046 200 26.0100 11:53:41.622 B
MSFT 529045 500 26.0100 11:53:41.622 B
MSFT 529044 1200 26.0100 11:53:41.622 B
MSFT 529043 400 26.0100 11:53:41.622 B
MSFT 529042 400 26.0100 11:53:41.622 B
MSFT 529041 100 26.0100 11:53:41.622 B
MSFT 529040 400 26.0100 11:53:41.622 B
MSFT 529039 100 26.0100 11:53:41.622 B
MSFT 529038 100 26.0100 11:53:41.622 B
MSFT 529037 1657 26.0100 11:53:41.622 B
MSFT 529036 1500 26.0100 11:53:41.622 B
MSFT 529035 1000 26.0100 11:53:41.622 B
MSFT 529034 1000 26.0100 11:53:41.622 B
MSFT 529005 3970 26.0100 11:53:40.526 S
MSFT 528992 930 26.0100 11:53:40.339 S
MSFT 528991 500 26.0100 11:53:40.339 S
MSFT 528990 1000 26.0100 11:53:40.339 S
MSFT 528989 600 26.0100 11:53:40.339 S
MSFT 528988 600 26.0100 11:53:40.339 S
MSFT 528987 500 26.0100 11:53:40.339 S
MSFT 528986 270 26.0100 11:53:40.339 S
MSFT 528834 730 26.0100 11:53:37.826 S
MSFT 528833 200 26.0100 11:53:37.826 S
MSFT 528832 300 26.0100 11:53:37.826 S
MSFT 528831 2270 26.0100 11:53:37.826 S
MSFT 528488 30 26.0100 11:53:26.223 S
MSFT 528482 200 26.0100 11:53:26.104 S
MSFT 528481 1000 26.0100 11:53:26.03 S
MSFT 528396 300 26.0100 11:53:22.304 S
MSFT 527421 1000 26.0100 11:52:51.827 S
MSFT 526728 200 26.0100 11:52:34.570 S
MSFT 526727 1611 26.0100 11:52:34.570 S
MSFT 526613 889 26.0100 11:52:30.857 S
MSFT 526612 1811 26.0100 11:52:30.857 S
MSFT 525709 600 26.0200 11:52:05.54 S
MSFT 525624 100 26.0200 11:52:01.935 S
MSFT 525502 600 26.0200 11:51:58.694 S
MSFT 525501 1000 26.0200 11:51:58.694 S
MSFT 525500 1000 26.0200 11:51:58.694 S
MSFT 524996 420 26.0200 11:51:46.654 S
MSFT 524995 400 26.0200 11:51:46.654 S
MSFT 524994 1480 26.0200 11:51:46.654 S
MSFT 524944 520 26.0200 11:51:45.741 S
MSFT 524943 500 26.0200 11:51:45.741 S
MSFT 524942 480 26.0200 11:51:45.741 S
MSFT 524919 100 26.0200 11:51:45.416 S
MSFT 524873 300 26.0200 11:51:44.610 S
MSFT 524576 200 26.0200 11:51:39.546 S
MSFT 524570 200 26.0200 11:51:39.285 S
MSFT 524548 400 26.0200 11:51:38.637 S
MSFT 524467 100 26.0200 11:51:37.148 S
MSFT 524428 20 26.0200 11:51:36.524 S
MSFT 524390 1300 26.0200 11:51:36.178 S
MSFT 524389 200 26.0200 11:51:36.178 S
MSFT 524388 100 26.0200 11:51:36.160 S
MSFT 524387 100 26.0200 11:51:36.159 S
MSFT 524331 100 26.0200 11:51:34.61 S
MSFT 524284 500 26.0200 11:51:32.574 S
MSFT 524283 100 26.0200 11:51:32.574 S
MSFT 524282 1000 26.0200 11:51:32.574 S
MSFT 524281 400 26.0200 11:51:32.574 S
MSFT 524280 100 26.0200 11:51:32.574 S
MSFT 524264 80 26.0300 11:51:31.731 B
MSFT 524168 300 26.0200 11:51:28.335 S
MSFT 524167 100 26.0200 11:51:28.335 S
MSFT 523613 100 26.0200 11:51:17.682 S
MSFT 523601 200 26.0200 11:51:16.959 S
MSFT 522471 87 26.0200 11:50:42.956 S
MSFT 521432 500 26.0200 11:50:10.358 S
MSFT 521174 200 26.0300 11:50:03.619 B
MSFT 521173 500 26.0300 11:50:03.619 B
MSFT 520994 400 26.0200 11:49:59.804 S
MSFT 520897 250 26.0200 11:49:55.781 S
MSFT 520896 50 26.0200 11:49:55.781 S
MSFT 520801 600 26.0200 11:49:51.766 S
MSFT 520619 100 26.0200 11:49:45.712 S
MSFT 520569 300 26.0200 11:49:43.720 S
MSFT 520411 100 26.0200 11:49:37.672 S
MSFT 520241 100 26.0200 11:49:33.980 S
MSFT 520218 250 26.0200 11:49:33.674 S
MSFT 520217 50 26.0200 11:49:33.674 S
MSFT 520142 200 26.0200 11:49:30.588 S
MSFT 520077 100 26.0200 11:49:27.883 S
MSFT 520075 150 26.0200 11:49:27.854 S
MSFT 520071 150 26.0200 11:49:27.763 S
MSFT 520047 100 26.0200 11:49:27.42 S
MSFT 520046 150 26.0200 11:49:27.40 S
MSFT 520045 100 26.0200 11:49:27.38 S
MSFT 520044 50 26.0200 11:49:27.38 S
MSFT 520041 150 26.0200 11:49:27.05 S
MSFT 519900 100 26.0200 11:49:22.967 S
MSFT 519625 100 26.0200 11:49:15.490 S
MSFT 519168 400 26.0200 11:48:59.62 B
MSFT 519167 500 26.0200 11:48:59.62 B
MSFT 519166 1000 26.0200 11:48:59.62 B
MSFT 519163 500 26.0200 11:48:58.992 B
MSFT 519162 1200 26.0200 11:48:58.992 B
MSFT 519161 400 26.0200 11:48:58.992 B
MSFT 519160 200 26.0200 11:48:58.992 B
MSFT 519159 800 26.0200 11:48:58.992 B
MSFT 519158 500 26.0200 11:48:58.992 B
MSFT 519157 400 26.0200 11:48:58.992 B
MSFT 519156 3100 26.0200 11:48:58.992 B
MSFT 519155 500 26.0200 11:48:58.992 B
MSFT 519154 400 26.0200 11:48:58.992 B
MSFT 519153 400 26.0200 11:48:58.992 B
MSFT 519152 400 26.0200 11:48:58.992 B
MSFT 519151 500 26.0200 11:48:58.992 B
MSFT 519150 100 26.0200 11:48:58.992 B
MSFT 519149 500 26.0200 11:48:58.992 B
MSFT 519148 1600 26.0200 11:48:58.992 B
MSFT 519147 1500 26.0200 11:48:58.992 B
MSFT 519146 1000 26.0200 11:48:58.992 B
MSFT 519145 2000 26.0200 11:48:58.992 B
MSFT 519144 500 26.0200 11:48:58.992 B
MSFT 519143 9200 26.0200 11:48:58.992 B
MSFT 519084 200 26.0200 11:48:57.714 S
MSFT 519083 600 26.0200 11:48:57.714 S
MSFT 519070 187 26.0200 11:48:57.388 S
MSFT 519069 313 26.0200 11:48:57.388 S
MSFT 519068 87 26.0200 11:48:57.352 S
MSFT 518367 600 26.0200 11:48:39.207 S
MSFT 518107 100 26.0200 11:48:31.171 S
MSFT 517740 600 26.0200 11:48:22.993 S
MSFT 517728 500 26.0200 11:48:22.641 B
MSFT 517718 500 26.0200 11:48:22.502 B
MSFT 517688 100 26.0200 11:48:22.115 S
MSFT 517687 100 26.0200 11:48:22.114 S
MSFT 517686 50 26.0200 11:48:22.114 S
MSFT 517684 100 26.0200 11:48:22.83 S
MSFT 517683 150 26.0200 11:48:22.23 S
MSFT 517680 150 26.0200 11:48:21.964 S
MSFT 517667 50 26.0200 11:48:21.714 S
MSFT 517666 100 26.0200 11:48:21.714 S
MSFT 517629 300 26.0200 11:48:21.00 S
MSFT 517318 400 26.0300 11:48:08.213 B
MSFT 517317 100 26.0300 11:48:08.213 B
MSFT 517174 600 26.0200 11:48:02.887 S
MSFT 516886 200 26.0200 11:47:54.884 S
MSFT 516882 100 26.0200 11:47:54.804 S
MSFT 516855 100 26.0200 11:47:53.713 S
MSFT 516836 150 26.0200 11:47:52.684 S
MSFT 516825 150 26.0200 11:47:51.826 S
MSFT 516824 100 26.0200 11:47:51.825 S
MSFT 516823 100 26.0200 11:47:51.762 S
MSFT 516816 100 26.0200 11:47:51.381 S
MSFT 516814 100 26.0200 11:47:51.194 S
MSFT 516813 50 26.0200 11:47:51.194 S
MSFT 516812 100 26.0200 11:47:51.193 S
MSFT 516810 150 26.0200 11:47:51.139 S
MSFT 516809 150 26.0200 11:47:51.136 S
MSFT 516800 300 26.0200 11:47:50.848 S
MSFT 516729 750 26.0200 11:47:48.830 S
MSFT 516728 2050 26.0200 11:47:48.830 S
MSFT 516663 600 26.0200 11:47:46.878 S
MSFT 516659 600 26.0200 11:47:46.809 S
MSFT 516628 100 26.0200 11:47:45.951 S
MSFT 516626 500 26.0200 11:47:45.901 S
MSFT 516623 150 26.0200 11:47:45.783 S
MSFT 516604 100 26.0200 11:47:45.420 B
MSFT 516603 4000 26.0200 11:47:45.420 B
MSFT 516602 300 26.0200 11:47:45.420 B
MSFT 516601 150 26.0200 11:47:45.420 B
MSFT 516600 100 26.0200 11:47:45.420 B
MSFT 516599 150 26.0200 11:47:45.420 B
MSFT 516598 100 26.0200 11:47:45.420 B
MSFT 516597 100 26.0200 11:47:45.420 B
MSFT 516596 100 26.0200 11:47:45.420 B
MSFT 516595 100 26.0200 11:47:45.420 B
MSFT 516499 300 26.0100 11:47:42.823 S
MSFT 516217 1000 26.0200 11:47:33.151 S
MSFT 516216 400 26.0200 11:47:33.151 S
MSFT 516200 100 26.0200 11:47:32.742 S
MSFT 516001 3100 26.0200 11:47:26.848 S
MSFT 516000 500 26.0200 11:47:26.848 S
MSFT 515999 600 26.0200 11:47:26.848 S
MSFT 515998 800 26.0200 11:47:26.848 S
MSFT 515997 200 26.0200 11:47:26.848 S
MSFT 515996 1900 26.0200 11:47:26.848 S
MSFT 515995 500 26.0200 11:47:26.848 S
MSFT 515994 500 26.0200 11:47:26.848 S
MSFT 515993 200 26.0200 11:47:26.848 S
MSFT 515992 1000 26.0200 11:47:26.848 S
MSFT 515991 500 26.0200 11:47:26.848 S
MSFT 515990 300 26.0200 11:47:26.848 S
MSFT 515989 400 26.0200 11:47:26.848 S
MSFT 515988 1000 26.0200 11:47:26.848 S
MSFT 515987 300 26.0200 11:47:26.848 S
MSFT 515986 500 26.0200 11:47:26.848 S
MSFT 515985 1200 26.0200 11:47:26.848 S
MSFT 515984 200 26.0200 11:47:26.848 S
MSFT 515983 1000 26.0200 11:47:26.848 S
MSFT 515716 500 26.0300 11:47:17.817 B
MSFT 515660 400 26.0300 11:47:15.631 B
MSFT 515516 1000 26.0300 11:47:12.83 S
MSFT 515412 100 26.0300 11:47:10.237 S
MSFT 515405 500 26.0300 11:47:10.157 S
MSFT 515252 400 26.0400 11:47:06.574 B
MSFT 515227 400 26.0400 11:47:06.13 S
MSFT 515226 200 26.0400 11:47:06.13 S
MSFT 515225 1700 26.0400 11:47:06.13 S
MSFT 515224 500 26.0400 11:47:06.13 S
MSFT 515223 200 26.0400 11:47:06.13 S
MSFT 515214 100 26.0400 11:47:05.678 S
MSFT 515213 100 26.0400 11:47:05.675 S
MSFT 515212 100 26.0400 11:47:05.674 S
MSFT 515196 500 26.0400 11:47:05.524 S
MSFT 514642 100 26.0400 11:46:55.758 S
MSFT 514486 500 26.0400 11:46:52.51 S
MSFT 514480 500 26.0400 11:46:51.941 S
MSFT 514450 500 26.0400 11:46:50.906 S
MSFT 514449 500 26.0400 11:46:50.906 S
MSFT 514448 500 26.0400 11:46:50.900 S
MSFT 514447 500 26.0400 11:46:50.900 S
MSFT 514052 100 26.0400 11:46:46.01 S
MSFT 514035 400 26.0400 11:46:45.476 S
MSFT 514034 1200 26.0400 11:46:45.476 S
MSFT 514033 900 26.0400 11:46:45.476 S
MSFT 514032 200 26.0400 11:46:45.476 S
MSFT 514031 500 26.0400 11:46:45.476 S
MSFT 514030 100 26.0400 11:46:45.476 S
MSFT 514029 500 26.0400 11:46:45.476 S
MSFT 514028 800 26.0400 11:46:45.476 S
MSFT 514027 1300 26.0400 11:46:45.476 S
MSFT 514026 500 26.0400 11:46:45.476 S
MSFT 514025 1000 26.0400 11:46:45.476 S
MSFT 514024 500 26.0400 11:46:45.476 S
MSFT 514023 1000 26.0400 11:46:45.476 S
MSFT 514022 1100 26.0400 11:46:45.476 S
MSFT 514021 300 26.0400 11:46:45.471 S
MSFT 513865 100 26.0400 11:46:43.540 B
MSFT 513864 150 26.0400 11:46:43.540 B
MSFT 513863 100 26.0400 11:46:43.540 B
MSFT 513862 150 26.0400 11:46:43.540 B
MSFT 513861 150 26.0400 11:46:43.540 B
MSFT 513860 150 26.0400 11:46:43.540 B
MSFT 513779 2103 26.0400 11:46:43.64 B
MSFT 513778 97 26.0400 11:46:43.63 B
MSFT 513777 500 26.0400 11:46:43.63 B
MSFT 513776 300 26.0400 11:46:43.63 B
MSFT 513601 182 26.0400 11:46:42.606 B
MSFT 513600 1000 26.0400 11:46:42.606 B
MSFT 513599 1300 26.0400 11:46:42.606 B
MSFT 513598 1200 26.0400 11:46:42.606 B
MSFT 513597 900 26.0400 11:46:42.606 B
MSFT 513516 100 26.0400 11:46:41.322 B
MSFT 513356 700 26.0300 11:46:38.487 S
MSFT 513355 1500 26.0300 11:46:38.487 S
MSFT 513354 400 26.0300 11:46:38.487 S
MSFT 513089 600 26.0300 11:46:32.549 B
MSFT 513003 200 26.0300 11:46:31.160 B
MSFT 513002 150 26.0300 11:46:31.160 B
MSFT 513001 100 26.0300 11:46:31.160 B
MSFT 513000 50 26.0300 11:46:31.160 B
MSFT 512978 50 26.0300 11:46:30.642 B
MSFT 512977 200 26.0300 11:46:30.642 B
MSFT 512976 150 26.0300 11:46:30.642 B
MSFT 512975 100 26.0300 11:46:30.642 B
MSFT 512956 500 26.0300 11:46:30.513 B
MSFT 512932 865 26.0300 11:46:30.267 B
MSFT 512930 100 26.0300 11:46:30.260 B
MSFT 512929 300 26.0300 11:46:30.260 B
MSFT 512928 100 26.0300 11:46:30.260 B
MSFT 512927 500 26.0300 11:46:30.260 B
MSFT 512796 600 26.0300 11:46:29.693 B
MSFT 512753 200 26.0300 11:46:29.362 B
MSFT 512752 400 26.0300 11:46:29.362 B
MSFT 512742 1600 26.0300 11:46:29.254 B
MSFT 512741 1000 26.0300 11:46:29.254 B
MSFT 512707 1300 26.0300 11:46:28.859 B
MSFT 512706 700 26.0300 11:46:28.859 B
MSFT 512168 3300 26.0300 11:46:14.126 B
MSFT 512150 1000 26.0300 11:46:13.763 S
MSFT 512149 520 26.0300 11:46:13.763 S
MSFT 512148 4000 26.0300 11:46:13.763 S
MSFT 512147 300 26.0300 11:46:13.763 S
MSFT 512146 200 26.0300 11:46:13.763 S
MSFT 512145 200 26.0300 11:46:13.763 S
MSFT 512144 500 26.0300 11:46:13.763 S
MSFT 512143 500 26.0300 11:46:13.763 S
MSFT 512142 1200 26.0300 11:46:13.763 S
MSFT 512141 300 26.0300 11:46:13.763 S
MSFT 512140 3300 26.0300 11:46:13.763 S
MSFT 512139 1100 26.0300 11:46:13.763 S
MSFT 512138 500 26.0300 11:46:13.763 S
MSFT 512137 1000 26.0300 11:46:13.763 S
MSFT 512136 800 26.0300 11:46:13.763 S
MSFT 512135 800 26.0300 11:46:13.763 S
MSFT 512134 800 26.0300 11:46:13.763 S
MSFT 512133 400 26.0300 11:46:13.763 S
MSFT 512132 2000 26.0300 11:46:13.763 S
MSFT 512131 1000 26.0300 11:46:13.763 S
MSFT 512130 1500 26.0300 11:46:13.763 S
MSFT 512129 2000 26.0300 11:46:13.763 S
MSFT 512128 1500 26.0300 11:46:13.763 S
MSFT 512127 1000 26.0300 11:46:13.763 S
MSFT 512126 1000 26.0300 11:46:13.763 S
MSFT 512125 500 26.0300 11:46:13.763 S
MSFT 511095 400 26.0300 11:45:48.629 S
MSFT 510946 100 26.0300 11:45:44.557 B
MSFT 510945 200 26.0300 11:45:44.550 B
MSFT 510944 100 26.0300 11:45:44.550 B
MSFT 510943 100 26.0300 11:45:44.550 B
MSFT 510942 100 26.0300 11:45:44.550 B
MSFT 510941 100 26.0300 11:45:44.550 B
MSFT 510940 150 26.0300 11:45:44.550 B
MSFT 510939 150 26.0300 11:45:44.550 B
MSFT 510938 100 26.0300 11:45:44.550 B
MSFT 510937 150 26.0300 11:45:44.550 B
MSFT 510936 300 26.0300 11:45:44.550 B
MSFT 510935 200 26.0300 11:45:44.550 B
MSFT 510934 27 26.0300 11:45:44.550 B
MSFT 510746 973 26.0300 11:45:41.350 B
MSFT 510613 100 26.0200 11:45:39.76 S
MSFT 510612 500 26.0200 11:45:39.40 B
MSFT 510611 400 26.0200 11:45:39.40 B
MSFT 510610 400 26.0200 11:45:39.40 B
MSFT 510609 600 26.0200 11:45:39.40 B
MSFT 510608 3300 26.0200 11:45:39.40 B
MSFT 510607 500 26.0200 11:45:39.40 B
MSFT 510606 300 26.0200 11:45:39.40 B
MSFT 510605 400 26.0200 11:45:39.40 B
MSFT 510604 400 26.0200 11:45:39.40 B
MSFT 510603 400 26.0200 11:45:39.40 B
MSFT 510602 100 26.0200 11:45:39.40 B
MSFT 510601 200 26.0200 11:45:39.40 B
MSFT 510600 500 26.0200 11:45:39.40 B
MSFT 510599 125 26.0200 11:45:39.40 B
MSFT 510598 320 26.0200 11:45:39.40 B
MSFT 510597 150 26.0200 11:45:39.40 B
MSFT 510596 100 26.0200 11:45:39.40 B
MSFT 510595 100 26.0200 11:45:39.40 B
MSFT 510594 150 26.0200 11:45:39.40 B
MSFT 510593 100 26.0200 11:45:39.40 B
MSFT 510592 100 26.0200 11:45:39.40 B
MSFT 510591 100 26.0200 11:45:39.40 B
MSFT 510590 150 26.0200 11:45:39.40 B
MSFT 510589 150 26.0200 11:45:39.40 B
MSFT 510588 150 26.0200 11:45:39.40 B
MSFT 510587 150 26.0200 11:45:39.40 B
MSFT 510586 300 26.0200 11:45:39.40 B
MSFT 510585 1000 26.0200 11:45:39.40 B
MSFT 510584 1100 26.0200 11:45:39.40 B
MSFT 510583 100 26.0200 11:45:39.40 B
MSFT 510582 500 26.0200 11:45:39.40 B
MSFT 510581 300 26.0200 11:45:39.40 B
MSFT 510580 500 26.0200 11:45:39.40 B
MSFT 510579 300 26.0200 11:45:39.40 B
MSFT 510578 1300 26.0200 11:45:39.40 B
MSFT 510577 500 26.0200 11:45:39.40 B
MSFT 510576 1000 26.0200 11:45:39.40 B
MSFT 510575 4000 26.0200 11:45:39.40 B
MSFT 510574 200 26.0200 11:45:39.40 B
MSFT 510573 1000 26.0200 11:45:39.40 B
MSFT 510572 500 26.0200 11:45:39.40 B
MSFT 510571 500 26.0200 11:45:39.40 B
MSFT 510570 1300 26.0200 11:45:39.40 B
MSFT 510569 1200 26.0200 11:45:39.40 B
MSFT 510568 500 26.0200 11:45:39.40 B
MSFT 510567 269 26.0200 11:45:39.40 B
MSFT 510566 500 26.0200 11:45:39.40 B
MSFT 510565 600 26.0200 11:45:39.40 B
MSFT 510564 1200 26.0200 11:45:39.40 B
MSFT 510563 1000 26.0200 11:45:39.40 B
MSFT 510314 125 26.0100 11:45:31.874 S
MSFT 510108 320 26.0100 11:45:26.381 S
MSFT 508625 100 26.0100 11:44:40.500 S
MSFT 508137 2500 26.0200 11:44:20.433 B
MSFT 508136 500 26.0200 11:44:20.433 B
MSFT 507858 500 26.0200 11:44:09.132 S
MSFT 507857 1000 26.0200 11:44:09.132 S
MSFT 507856 1200 26.0200 11:44:09.132 S
MSFT 507855 200 26.0200 11:44:09.132 S
MSFT 507853 100 26.0200 11:44:09.64 S
MSFT 507529 100 26.0200 11:43:56.803 S
MSFT 507528 150 26.0200 11:43:56.748 S
MSFT 507500 19 26.0200 11:43:55.756 S
MSFT 507499 131 26.0200 11:43:55.756 S
MSFT 507498 150 26.0200 11:43:55.753 S
MSFT 507466 100 26.0200 11:43:54.728 S
MSFT 507465 50 26.0200 11:43:54.728 S
MSFT 507456 150 26.0200 11:43:54.502 S
MSFT 507455 150 26.0200 11:43:54.475 S
MSFT 507454 150 26.0200 11:43:54.472 S
MSFT 507453 150 26.0200 11:43:54.471 S
MSFT 507447 100 26.0200 11:43:54.244 S
MSFT 507446 100 26.0200 11:43:54.243 S
MSFT 507143 150 26.0200 11:43:41.780 S
MSFT 507123 344 26.0200 11:43:41.296 B
MSFT 507122 150 26.0200 11:43:41.296 B
MSFT 507121 100 26.0200 11:43:41.296 B
MSFT 507120 150 26.0200 11:43:41.296 B
MSFT 507119 150 26.0200 11:43:41.296 B
MSFT 507118 433 26.0200 11:43:41.296 B
MSFT 507117 150 26.0200 11:43:41.296 B
MSFT 507116 100 26.0200 11:43:41.296 B
MSFT 507115 150 26.0200 11:43:41.296 B
MSFT 507114 100 26.0200 11:43:41.296 B
MSFT 507113 100 26.0200 11:43:41.296 B
MSFT 507112 150 26.0200 11:43:41.296 B
MSFT 507111 150 26.0200 11:43:41.296 B
MSFT 507110 2600 26.0200 11:43:41.296 B
MSFT 507109 433 26.0200 11:43:41.296 B
MSFT 507108 432 26.0200 11:43:41.296 B
MSFT 507107 165 26.0200 11:43:41.296 B
MSFT 507106 100 26.0200 11:43:41.296 B
MSFT 507066 274 26.0200 11:43:39.409 B
MSFT 507065 500 26.0200 11:43:39.409 B
MSFT 507064 1200 26.0200 11:43:39.409 B
MSFT 507063 3300 26.0200 11:43:39.409 B
MSFT 507062 500 26.0200 11:43:39.409 B
MSFT 507061 1100 26.0200 11:43:39.409 B
MSFT 507060 1000 26.0200 11:43:39.409 B
MSFT 507059 800 26.0200 11:43:39.409 B
MSFT 507058 1000 26.0200 11:43:39.409 B
MSFT 507057 326 26.0200 11:43:39.409 B
MSFT 506657 344 26.0100 11:43:27.313 S
MSFT 506656 656 26.0100 11:43:27.313 S
MSFT 506519 400 26.0100 11:43:23.294 S
MSFT 506259 144 26.0100 11:43:17.273 S
MSFT 506258 56 26.0100 11:43:17.273 S
MSFT 506137 300 26.0100 11:43:15.249 S
MSFT 506045 100 26.0100 11:43:13.239 S
MSFT 505916 300 26.0100 11:43:09.219 S
MSFT 505638 200 26.0100 11:43:03.823 S
MSFT 505599 100 26.0100 11:43:03.502 S
MSFT 505450 100 26.0100 11:43:01.653 S
MSFT 505287 300 26.0100 11:42:59.170 S
MSFT 505276 374 26.0200 11:42:58.819 B
MSFT 505250 2100 26.0200 11:42:57.869 S
MSFT 505249 400 26.0200 11:42:57.869 S
MSFT 505213 600 26.0200 11:42:57.162 S
MSFT 505116 300 26.0200 11:42:55.150 S
MSFT 504955 300 26.0200 11:42:51.130 S
MSFT 504891 100 26.0200 11:42:49.120 S
MSFT 504263 100 26.0200 11:42:33.51 S
MSFT 503915 60 26.0300 11:42:23.811 B
MSFT 503774 1000 26.0300 11:42:21.35 S
MSFT 503649 150 26.0300 11:42:16.989 S
MSFT 503361 150 26.0300 11:42:10.642 S
MSFT 503360 150 26.0300 11:42:10.641 S
MSFT 503359 100 26.0300 11:42:10.635 S
MSFT 503358 100 26.0300 11:42:10.633 S
MSFT 503356 150 26.0300 11:42:10.569 S
MSFT 503173 63 26.0300 11:42:04.509 S
MSFT 503172 37 26.0300 11:42:04.509 S
MSFT 503133 300 26.0300 11:42:03.159 B
MSFT 503132 150 26.0300 11:42:03.159 B
MSFT 503131 150 26.0300 11:42:03.159 B
MSFT 503130 100 26.0300 11:42:03.159 B
MSFT 503129 150 26.0300 11:42:03.159 B
MSFT 503128 150 26.0300 11:42:03.159 B
MSFT 503127 150 26.0300 11:42:03.159 B
MSFT 503126 150 26.0300 11:42:03.159 B
MSFT 503125 150 26.0300 11:42:03.159 B
MSFT 503124 150 26.0300 11:42:03.159 B
MSFT 503123 150 26.0300 11:42:03.159 B
MSFT 503122 150 26.0300 11:42:03.159 B
MSFT 503121 150 26.0300 11:42:03.159 B
MSFT 503120 1600 26.0300 11:42:03.159 B
MSFT 503098 400 26.0300 11:42:02.643 B
MSFT 503055 1000 26.0300 11:42:01.119 B
MSFT 503023 3006 26.0300 11:42:00.800 B
MSFT 503022 500 26.0300 11:42:00.800 B
MSFT 503021 500 26.0300 11:42:00.800 B
MSFT 503020 1100 26.0300 11:42:00.800 B
MSFT 503019 1000 26.0300 11:42:00.800 B
MSFT 503018 764 26.0300 11:42:00.800 B
MSFT 503017 980 26.0300 11:42:00.800 B
MSFT 501987 20 26.0300 11:41:37.775 B
MSFT 501338 237 26.0200 11:41:26.222 S
MSFT 501337 1000 26.0200 11:41:26.222 S
MSFT 501336 1000 26.0200 11:41:26.222 S
MSFT 501335 1000 26.0200 11:41:26.222 S
MSFT 501334 1763 26.0200 11:41:26.222 S
MSFT 501329 200 26.0200 11:41:26.143 S
MSFT 501075 600 26.0300 11:41:22.533 S
MSFT 501074 400 26.0300 11:41:22.533 S
MSFT 500982 1000 26.0300 11:41:21.359 S
MSFT 500981 1000 26.0300 11:41:21.359 S
MSFT 500757 500 26.0400 11:41:19.345 S
MSFT 500746 500 26.0400 11:41:19.309 S
MSFT 499740 100 26.0400 11:41:00.557 S
MSFT 499634 600 26.0400 11:40:58.538 S
MSFT 499633 100 26.0400 11:40:58.538 S
MSFT 499332 200 26.0400 11:40:52.509 S
MSFT 499331 200 26.0400 11:40:52.509 S
MSFT 499009 300 26.0400 11:40:46.479 S
MSFT 498946 400 26.0400 11:40:44.468 S
MSFT 498945 200 26.0400 11:40:44.468 S
MSFT 498514 300 26.0400 11:40:34.419 S
MSFT 498398 700 26.0400 11:40:32.409 S
MSFT 498180 100 26.0400 11:40:28.389 S
MSFT 498179 500 26.0400 11:40:28.389 S
MSFT 498098 300 26.0400 11:40:26.381 S
MSFT 497860 200 26.0400 11:40:22.361 S
MSFT 497859 100 26.0400 11:40:22.361 S
MSFT 497768 600 26.0400 11:40:20.351 S
MSFT 497679 100 26.0400 11:40:18.340 S
MSFT 497204 200 26.0400 11:40:08.291 S
MSFT 497203 400 26.0400 11:40:08.291 S
MSFT 496987 100 26.0400 11:40:04.287 S
MSFT 496986 200 26.0400 11:40:04.287 S
MSFT 496891 300 26.0400 11:40:02.290 S
MSFT 496886 100 26.0500 11:40:02.222 B
MSFT 496645 100 26.0400 11:39:58.265 S
MSFT 496589 200 26.0500 11:39:57.254 B
MSFT 496012 100 26.0400 11:39:46.226 S
MSFT 495859 300 26.0400 11:39:44.207 S
MSFT 495817 394 26.0500 11:39:43.387 B
MSFT 495802 542 26.0500 11:39:43.342 B
MSFT 495801 1000 26.0500 11:39:43.342 B
MSFT 495800 967 26.0500 11:39:43.342 B
MSFT 495798 139 26.0500 11:39:43.334 B
MSFT 495796 40 26.0500 11:39:43.319 B
MSFT 495795 354 26.0500 11:39:43.319 B
MSFT 495794 547 26.0500 11:39:43.319 B
MSFT 495790 1053 26.0500 11:39:43.305 B
MSFT 495722 100 26.0500 11:39:42.130 B
MSFT 495417 300 26.0500 11:39:37.968 B
MSFT 495409 500 26.0500 11:39:37.876 B
MSFT 495399 500 26.0500 11:39:37.778 B
MSFT 495397 500 26.0500 11:39:37.755 B
MSFT 495396 200 26.0500 11:39:37.755 B
MSFT 495395 700 26.0500 11:39:37.755 B
MSFT 495366 500 26.0500 11:39:37.585 S
MSFT 495365 20 26.0500 11:39:37.585 S
MSFT 495362 500 26.0500 11:39:37.547 S
MSFT 495361 365 26.0500 11:39:37.547 S
MSFT 495358 635 26.0500 11:39:37.541 S
MSFT 495357 365 26.0500 11:39:37.541 S
MSFT 495356 135 26.0500 11:39:37.534 S
MSFT 495355 200 26.0500 11:39:37.534 S
MSFT 495354 500 26.0500 11:39:37.534 S
MSFT 495353 100 26.0500 11:39:37.534 S
MSFT 495352 65 26.0500 11:39:37.534 S
MSFT 495299 200 26.0500 11:39:37.97 S
MSFT 495295 235 26.0500 11:39:37.33 S
MSFT 495294 600 26.0500 11:39:37.33 S
MSFT 495293 165 26.0500 11:39:37.33 S
MSFT 495229 100 26.0500 11:39:36.288 S
MSFT 495166 235 26.0500 11:39:35.586 S
MSFT 495165 300 26.0500 11:39:35.586 S
MSFT 495164 165 26.0500 11:39:35.586 S
MSFT 495127 300 26.0500 11:39:35.266 S
MSFT 495123 35 26.0500 11:39:35.217 S
MSFT 495122 565 26.0500 11:39:35.217 S
MSFT 495094 500 26.0500 11:39:35.78 S
MSFT 495062 1935 26.0500 11:39:34.910 S
MSFT 495061 2000 26.0500 11:39:34.910 S
MSFT 495060 865 26.0500 11:39:34.910 S
MSFT 495059 200 26.0500 11:39:34.910 S
MSFT 495016 2000 26.0500 11:39:34.447 B
MSFT 495012 152 26.0500 11:39:34.438 B
MSFT 495011 200 26.0500 11:39:34.438 B
MSFT 495010 200 26.0500 11:39:34.438 B
MSFT 495009 800 26.0500 11:39:34.438 B
MSFT 495008 200 26.0500 11:39:34.438 B
MSFT 495007 650 26.0500 11:39:34.438 B
MSFT 495006 350 26.0500 11:39:34.438 B
MSFT 495005 300 26.0500 11:39:34.438 B
MSFT 494662 39 26.0400 11:39:32.631 B
MSFT 494643 100 26.0400 11:39:32.376 B
MSFT 494588 1000 26.0400 11:39:31.762 B
MSFT 494587 500 26.0400 11:39:31.756 B
MSFT 494586 500 26.0400 11:39:31.756 B
MSFT 494310 500 26.0400 11:39:27.81 B
MSFT 493511 100 26.0300 11:39:16.742 S
MSFT 493069 35 26.0300 11:39:12.30 S
MSFT 492361 1735 26.0300 11:39:01.981 S
MSFT 492360 765 26.0300 11:39:01.981 S
MSFT 492286 224 26.0300 11:39:00.489 S
MSFT 492267 300 26.0300 11:38:59.982 S
MSFT 492184 211 26.0300 11:38:56.817 S
MSFT 492183 1000 26.0300 11:38:56.817 S
MSFT 492182 213 26.0300 11:38:56.817 S
MSFT 492147 700 26.0300 11:38:56.73 B
MSFT 492146 150 26.0300 11:38:56.73 B
MSFT 492145 150 26.0300 11:38:56.73 B
MSFT 492144 150 26.0300 11:38:56.73 B
MSFT 492143 150 26.0300 11:38:56.73 B
MSFT 492142 100 26.0300 11:38:56.73 B
MSFT 492141 100 26.0300 11:38:56.73 B
MSFT 492140 150 26.0300 11:38:56.73 B
MSFT 492139 150 26.0300 11:38:56.73 B
MSFT 492138 150 26.0300 11:38:56.73 B
MSFT 492137 150 26.0300 11:38:56.73 B
MSFT 492136 150 26.0300 11:38:56.73 B
MSFT 492135 150 26.0300 11:38:56.73 B
MSFT 492134 150 26.0300 11:38:56.73 B
MSFT 492133 3000 26.0300 11:38:56.73 B
MSFT 492132 350 26.0300 11:38:56.73 B
MSFT 492131 700 26.0300 11:38:56.73 B
MSFT 492130 1000 26.0300 11:38:56.73 B
MSFT 492039 600 26.0200 11:38:53.952 S
MSFT 491777 400 26.0200 11:38:45.910 S
MSFT 491710 537 26.0200 11:38:43.989 S
MSFT 491571 100 26.0300 11:38:42.169 B
MSFT 491557 300 26.0300 11:38:41.980 B
MSFT 491458 100 26.0300 11:38:40.164 B
MSFT 491397 300 26.0200 11:38:37.853 S
MSFT 491059 2900 26.0200 11:38:32.757 B
MSFT 491058 600 26.0200 11:38:32.757 B
MSFT 491057 100 26.0200 11:38:32.757 B
MSFT 491056 200 26.0200 11:38:32.757 B
MSFT 491055 4000 26.0200 11:38:32.757 B
MSFT 491054 450 26.0200 11:38:32.757 B
MSFT 491053 500 26.0200 11:38:32.757 B
MSFT 491052 890 26.0200 11:38:32.757 B
MSFT 490892 100 26.0200 11:38:29.264 B
MSFT 490640 200 26.0100 11:38:23.778 S
MSFT 489996 10 26.0200 11:38:11.792 B
MSFT 489993 100 26.0200 11:38:11.780 S
MSFT 489992 120 26.0200 11:38:11.780 S
MSFT 489991 500 26.0200 11:38:11.780 S
MSFT 489990 200 26.0200 11:38:11.780 S
MSFT 489730 795 26.0200 11:38:09.793 S
MSFT 489729 400 26.0200 11:38:09.793 S
MSFT 489728 1000 26.0200 11:38:09.793 S
MSFT 489727 97 26.0200 11:38:09.793 S
MSFT 489108 9 26.0200 11:37:57.393 S
MSFT 489097 400 26.0200 11:37:57.154 B
MSFT 489096 500 26.0200 11:37:57.154 B
MSFT 489066 1450 26.0200 11:37:56.550 B
MSFT 489065 150 26.0200 11:37:56.550 B
MSFT 489064 100 26.0200 11:37:56.550 B
MSFT 489063 150 26.0200 11:37:56.550 B
MSFT 489062 100 26.0200 11:37:56.550 B
MSFT 489061 150 26.0200 11:37:56.550 B
MSFT 489060 150 26.0200 11:37:56.550 B
MSFT 489059 150 26.0200 11:37:56.550 B
MSFT 489058 150 26.0200 11:37:56.550 B
MSFT 489057 150 26.0200 11:37:56.550 B
MSFT 489056 100 26.0200 11:37:56.550 B
MSFT 489019 50 26.0200 11:37:55.638 B
MSFT 489018 150 26.0200 11:37:55.638 B
MSFT 489017 100 26.0200 11:37:55.638 B
MSFT 489016 500 26.0200 11:37:55.638 B
MSFT 489015 1000 26.0200 11:37:55.638 B
MSFT 489014 500 26.0200 11:37:55.638 B
MSFT 488996 402 26.0200 11:37:55.390 B
MSFT 488995 2000 26.0200 11:37:55.390 B
MSFT 488994 1000 26.0200 11:37:55.390 B
MSFT 488993 698 26.0200 11:37:55.390 B
MSFT 488949 433 26.0200 11:37:54.524 B
MSFT 488948 369 26.0200 11:37:54.520 B
MSFT 488947 64 26.0200 11:37:54.520 B
MSFT 488677 1000 26.0200 11:37:47.607 B
MSFT 488675 936 26.0200 11:37:47.575 B
MSFT 488674 1500 26.0200 11:37:47.575 B
MSFT 488673 1000 26.0200 11:37:47.575 B
MSFT 488672 564 26.0200 11:37:47.575 B
MSFT 488640 1344 26.0100 11:37:46.737 S
MSFT 488639 500 26.0100 11:37:46.737 S
MSFT 488638 200 26.0100 11:37:46.737 S
MSFT 488637 1000 26.0100 11:37:46.737 S
MSFT 488636 956 26.0100 11:37:46.737 S
MSFT 488376 436 26.0200 11:37:40.652 B
MSFT 488375 2595 26.0200 11:37:40.652 B
MSFT 488325 500 26.0200 11:37:39.134 S
MSFT 488324 600 26.0200 11:37:39.134 S
MSFT 487918 350 26.0200 11:37:29.58 S
MSFT 487917 600 26.0200 11:37:29.58 S
MSFT 487916 1000 26.0200 11:37:29.58 S
MSFT 487915 400 26.0200 11:37:29.58 S
MSFT 487914 300 26.0200 11:37:29.58 S
MSFT 487913 100 26.0200 11:37:29.58 S
MSFT 487912 3000 26.0200 11:37:29.58 S
MSFT 487911 100 26.0200 11:37:29.58 S
MSFT 487705 95 26.0300 11:37:25.666 B
MSFT 487704 405 26.0300 11:37:25.666 B
MSFT 487537 691 26.0200 11:37:22.630 B
MSFT 487536 150 26.0200 11:37:22.630 B
MSFT 487535 150 26.0200 11:37:22.630 B
MSFT 487534 100 26.0200 11:37:22.630 B
MSFT 487533 150 26.0200 11:37:22.630 B
MSFT 487532 150 26.0200 11:37:22.630 B
MSFT 487531 150 26.0200 11:37:22.630 B
MSFT 487530 150 26.0200 11:37:22.630 B
MSFT 487529 150 26.0200 11:37:22.630 B
MSFT 487528 150 26.0200 11:37:22.630 B
MSFT 487527 150 26.0200 11:37:22.630 B
MSFT 487526 150 26.0200 11:37:22.630 B
MSFT 487525 150 26.0200 11:37:22.630 B
MSFT 487524 1008 26.0200 11:37:22.630 B
MSFT 487451 1692 26.0200 11:37:21.389 B
MSFT 487450 1308 26.0200 11:37:21.389 B
MSFT 487428 100 26.0200 11:37:20.796 B
MSFT 487427 100 26.0200 11:37:20.796 B
MSFT 487384 44 26.0100 11:37:20.389 S
MSFT 487383 400 26.0100 11:37:20.389 S
MSFT 487382 116 26.0100 11:37:20.389 S
MSFT 487378 2054 26.0200 11:37:20.187 B
MSFT 487377 446 26.0200 11:37:20.187 B
MSFT 487349 1184 26.0100 11:37:19.811 S
MSFT 487348 816 26.0100 11:37:19.811 S
MSFT 487018 454 26.0200 11:37:11.984 B
MSFT 487017 1200 26.0200 11:37:11.984 B
MSFT 487016 1500 26.0200 11:37:11.984 B
MSFT 487015 446 26.0200 11:37:11.984 B
MSFT 486761 200 26.0200 11:37:06.290 B
MSFT 486422 100 26.0100 11:36:58.863 S
MSFT 486355 100 26.0100 11:36:57.406 S
MSFT 486347 100 26.0100 11:36:57.287 S
MSFT 486094 184 26.0100 11:36:52.436 S
MSFT 486093 600 26.0100 11:36:52.436 S
MSFT 486092 200 26.0100 11:36:52.436 S
MSFT 486091 1308 26.0100 11:36:52.436 S
MSFT 485812 1692 26.0100 11:36:47.615 S
MSFT 485811 600 26.0100 11:36:47.615 S
MSFT 485657 354 26.0200 11:36:45.581 B
MSFT 485656 46 26.0200 11:36:45.581 B
MSFT 485466 1092 26.0100 11:36:42.424 S
MSFT 485465 200 26.0100 11:36:42.424 S
MSFT 485464 1000 26.0100 11:36:42.424 S
MSFT 485124 1000 26.0200 11:36:33.675 S
MSFT 485123 350 26.0200 11:36:33.675 S
MSFT 485122 900 26.0200 11:36:33.675 S
MSFT 485121 208 26.0200 11:36:33.675 S
MSFT 484595 792 26.0200 11:36:20.669 S
MSFT 484594 1000 26.0200 11:36:20.669 S
MSFT 484593 500 26.0200 11:36:20.669 S
MSFT 484128 1500 26.0300 11:36:12.00 B
MSFT 483964 150 26.0300 11:36:08.646 B
MSFT 483931 300 26.0300 11:36:08.73 B
MSFT 483423 645 26.0300 11:36:00.132 B
MSFT 483422 55 26.0300 11:36:00.132 B
MSFT 482847 50 26.0300 11:35:44.14 S
MSFT 482844 150 26.0300 11:35:43.950 S
MSFT 482795 125 26.0300 11:35:42.775 S
MSFT 482794 25 26.0300 11:35:42.775 S
MSFT 482684 475 26.0300 11:35:39.926 S
MSFT 482683 800 26.0300 11:35:39.926 S
MSFT 482682 1000 26.0300 11:35:39.926 S
MSFT 482681 500 26.0300 11:35:39.926 S
MSFT 482680 100 26.0300 11:35:39.926 S
MSFT 482679 100 26.0300 11:35:39.926 S
MSFT 482678 3000 26.0300 11:35:39.926 S
MSFT 482677 500 26.0300 11:35:39.926 S
MSFT 482676 200 26.0300 11:35:39.926 S
MSFT 482675 20425 26.0300 11:35:39.926 S
MSFT 482502 1275 26.0300 11:35:35.390 S
MSFT 482501 100 26.0300 11:35:35.390 S
MSFT 482381 150 26.0300 11:35:32.968 S
MSFT 482372 150 26.0300 11:35:32.308 S
MSFT 481928 200 26.0300 11:35:18.387 S
MSFT 481569 800 26.0300 11:35:10.90 S
MSFT 481381 400 26.0300 11:35:05.402 S
MSFT 481380 300 26.0300 11:35:05.402 S
MSFT 481379 400 26.0300 11:35:05.402 S
MSFT 481378 400 26.0300 11:35:05.402 S
MSFT 481239 146 26.0300 11:35:01.278 S
MSFT 481169 205 26.0300 11:35:00.56 S
MSFT 481168 95 26.0300 11:35:00.56 S
MSFT 480903 300 26.0300 11:34:51.999 S
MSFT 480897 105 26.0300 11:34:51.807 S
MSFT 480896 45 26.0300 11:34:51.807 S
MSFT 480837 100 26.0300 11:34:49.995 S
MSFT 480680 4855 26.0300 11:34:47.457 S
MSFT 480679 3700 26.0300 11:34:47.457 S
MSFT 480678 1000 26.0300 11:34:47.457 S
MSFT 480677 100 26.0300 11:34:47.457 S
MSFT 480676 345 26.0300 11:34:47.457 S
MSFT 480537 155 26.0300 11:34:43.954 S
MSFT 480536 145 26.0300 11:34:43.954 S
MSFT 480207 705 26.0300 11:34:38.91 S
MSFT 480177 1000 26.0300 11:34:37.171 S
MSFT 480125 200 26.0300 11:34:35.914 S
MSFT 480124 100 26.0300 11:34:35.914 S
MSFT 480029 800 26.0400 11:34:34.772 B
MSFT 479934 600 26.0300 11:34:31.911 S
MSFT 479864 100 26.0300 11:34:29.767 S
MSFT 479726 200 26.0300 11:34:27.574 S
MSFT 479610 150 26.0300 11:34:24.829 S
MSFT 479429 150 26.0300 11:34:21.128 S
MSFT 479383 150 26.0300 11:34:19.845 S
MSFT 479382 150 26.0300 11:34:19.844 S
MSFT 479381 150 26.0300 11:34:19.843 S
MSFT 479183 800 26.0400 11:34:13.886 B
MSFT 479182 400 26.0400 11:34:13.886 B
MSFT 479181 500 26.0400 11:34:13.886 B
MSFT 479180 1000 26.0400 11:34:13.886 B
MSFT 479179 300 26.0400 11:34:13.886 B
MSFT 479009 600 26.0300 11:34:10.64 S
MSFT 478919 100 26.0300 11:34:08.28 S
MSFT 478867 1000 26.0300 11:34:06.423 S
MSFT 478428 150 26.0300 11:33:54.804 S
MSFT 478399 150 26.0300 11:33:53.685 S
MSFT 478388 1300 26.0300 11:33:53.387 S
MSFT 478365 150 26.0300 11:33:52.904 S
MSFT 478362 150 26.0300 11:33:52.814 S
MSFT 478329 150 26.0300 11:33:52.104 S
MSFT 478319 150 26.0300 11:33:52.25 S
MSFT 478318 150 26.0300 11:33:51.938 S
MSFT 478313 150 26.0300 11:33:51.896 S
MSFT 478260 150 26.0300 11:33:49.908 S
MSFT 478259 150 26.0300 11:33:49.906 S
MSFT 478253 150 26.0300 11:33:49.878 S
MSFT 478252 150 26.0300 11:33:49.876 S
MSFT 478251 150 26.0300 11:33:49.875 S
MSFT 478225 150 26.0300 11:33:49.100 S
MSFT 478224 150 26.0300 11:33:49.98 S
MSFT 478223 150 26.0300 11:33:49.97 S
MSFT 478222 150 26.0300 11:33:49.69 S
MSFT 478221 150 26.0300 11:33:49.68 S
MSFT 478220 150 26.0300 11:33:49.65 S
MSFT 478219 100 26.0300 11:33:49.34 S
MSFT 478207 150 26.0300 11:33:48.794 S
MSFT 477838 400 26.0300 11:33:44.950 B
MSFT 477837 150 26.0300 11:33:44.950 B
MSFT 477836 150 26.0300 11:33:44.950 B
MSFT 477835 150 26.0300 11:33:44.950 B
MSFT 477834 150 26.0300 11:33:44.950 B
MSFT 477833 100 26.0300 11:33:44.950 B
MSFT 477832 150 26.0300 11:33:44.950 B
MSFT 477831 150 26.0300 11:33:44.950 B
MSFT 477830 150 26.0300 11:33:44.950 B
MSFT 477829 150 26.0300 11:33:44.950 B
MSFT 477828 150 26.0300 11:33:44.950 B
MSFT 477827 150 26.0300 11:33:44.950 B
MSFT 477826 150 26.0300 11:33:44.950 B
MSFT 477804 400 26.0300 11:33:44.403 B
MSFT 477803 600 26.0300 11:33:44.403 B
MSFT 477800 400 26.0300 11:33:44.233 B
MSFT 477798 850 26.0300 11:33:44.216 B
MSFT 477797 200 26.0300 11:33:44.216 B
MSFT 477796 600 26.0300 11:33:44.216 B
MSFT 477795 500 26.0300 11:33:44.216 B
MSFT 477794 1000 26.0300 11:33:44.216 B
MSFT 477793 2000 26.0300 11:33:44.216 B
MSFT 477792 1000 26.0300 11:33:44.216 B
MSFT 477791 1500 26.0300 11:33:44.216 B
MSFT 477790 1350 26.0300 11:33:44.216 B
MSFT 477755 650 26.0300 11:33:43.548 B
MSFT 477754 50 26.0300 11:33:43.548 B
MSFT 477681 400 26.0200 11:33:41.695 S
MSFT 477680 400 26.0200 11:33:41.695 S
MSFT 477524 500 26.0200 11:33:36.625 S
MSFT 477426 400 26.0200 11:33:33.626 S
MSFT 477244 300 26.0200 11:33:30.107 S
MSFT 477243 200 26.0200 11:33:30.107 S
MSFT 477224 300 26.0200 11:33:29.589 S
MSFT 477098 500 26.0200 11:33:25.594 S
MSFT 477097 100 26.0200 11:33:25.594 S
MSFT 477052 150 26.0200 11:33:24.196 S
MSFT 477034 150 26.0200 11:33:23.915 S
MSFT 476712 300 26.0200 11:33:15.529 S
MSFT 476358 300 26.0200 11:33:05.478 S
MSFT 476129 800 26.0300 11:33:00.960 B
MSFT 476101 650 26.0300 11:33:00.396 B
MSFT 476100 350 26.0300 11:33:00.396 B
MSFT 476099 500 26.0300 11:33:00.367 B
MSFT 476079 1000 26.0300 11:32:59.688 S
MSFT 476078 600 26.0300 11:32:59.688 S
MSFT 476077 500 26.0300 11:32:59.688 S
MSFT 476076 200 26.0300 11:32:59.688 S
MSFT 476075 4750 26.0300 11:32:59.688 S
MSFT 475728 250 26.0300 11:32:53.539 S
MSFT 475727 1000 26.0300 11:32:53.539 S
MSFT 475726 1300 26.0300 11:32:53.539 S
MSFT 475725 1200 26.0300 11:32:53.539 S
MSFT 475724 1000 26.0300 11:32:53.539 S
MSFT 475723 300 26.0300 11:32:53.539 S
MSFT 475722 1300 26.0300 11:32:53.539 S
MSFT 475721 2500 26.0300 11:32:53.539 S
MSFT 475720 300 26.0300 11:32:53.539 S
MSFT 475719 850 26.0300 11:32:53.539 S
MSFT 475530 100 26.0400 11:32:50.688 S
MSFT 475529 100 26.0400 11:32:50.688 S
MSFT 475420 700 26.0400 11:32:48.539 S
MSFT 475419 600 26.0400 11:32:48.539 S
MSFT 475418 900 26.0400 11:32:48.539 S
MSFT 475417 2800 26.0400 11:32:48.539 S
MSFT 475362 400 26.0400 11:32:47.931 S
MSFT 475254 100 26.0400 11:32:46.876 S
MSFT 475251 100 26.0400 11:32:46.875 S
MSFT 475250 150 26.0400 11:32:46.874 S
MSFT 475240 150 26.0400 11:32:46.813 S
MSFT 475143 150 26.0400 11:32:46.479 S
MSFT 475142 2000 26.0400 11:32:46.479 S
MSFT 475141 1000 26.0400 11:32:46.479 S
MSFT 475140 1500 26.0400 11:32:46.479 S
MSFT 475139 1000 26.0400 11:32:46.479 S
MSFT 475138 2000 26.0400 11:32:46.479 S
MSFT 475137 1500 26.0400 11:32:46.479 S
MSFT 475136 50 26.0400 11:32:46.479 S
MSFT 475118 800 26.0400 11:32:46.362 S
MSFT 475101 2750 26.0400 11:32:46.184 B
MSFT 475100 100 26.0400 11:32:46.184 B
MSFT 475099 150 26.0400 11:32:46.184 B
MSFT 475098 150 26.0400 11:32:46.184 B
MSFT 475097 150 26.0400 11:32:46.184 B
MSFT 475096 150 26.0400 11:32:46.184 B
MSFT 475095 150 26.0400 11:32:46.184 B
MSFT 475094 150 26.0400 11:32:46.184 B
MSFT 475093 150 26.0400 11:32:46.184 B
MSFT 475092 150 26.0400 11:32:46.184 B
MSFT 475091 150 26.0400 11:32:46.184 B
MSFT 475090 150 26.0400 11:32:46.184 B
MSFT 475089 100 26.0400 11:32:46.184 B
MSFT 475088 550 26.0400 11:32:46.184 B
MSFT 474665 150 26.0300 11:32:36.619 S
MSFT 474574 450 26.0400 11:32:34.684 B
MSFT 474573 1000 26.0400 11:32:34.684 B
MSFT 474572 200 26.0400 11:32:34.684 B
MSFT 474571 200 26.0400 11:32:34.684 B
MSFT 474570 100 26.0400 11:32:34.684 B
MSFT 474569 150 26.0400 11:32:34.684 B
MSFT 474568 150 26.0400 11:32:34.684 B
MSFT 474567 900 26.0400 11:32:34.684 B
MSFT 474566 150 26.0400 11:32:34.684 B
MSFT 474565 1700 26.0400 11:32:34.684 B
MSFT 474293 1300 26.0400 11:32:28.247 B
MSFT 474292 900 26.0400 11:32:28.247 B
MSFT 474291 300 26.0400 11:32:28.247 B
MSFT 474290 2500 26.0400 11:32:28.247 B
MSFT 473956 150 26.0300 11:32:17.775 S
MSFT 473950 150 26.0300 11:32:17.712 S
MSFT 473748 500 26.0400 11:32:12.941 B
MSFT 473395 700 26.0400 11:32:05.843 B
MSFT 473288 50 26.0400 11:32:03.884 B
MSFT 473120 600 26.0300 11:32:01.80 S
MSFT 472847 365 26.0400 11:31:53.951 B
MSFT 472846 1635 26.0400 11:31:53.951 B
MSFT 472799 100 26.0300 11:31:53.35 S
MSFT 472317 300 26.0300 11:31:45.15 S
MSFT 472224 365 26.0400 11:31:43.176 B
MSFT 472223 194 26.0400 11:31:43.176 B
MSFT 472222 498 26.0400 11:31:43.172 B
MSFT 472221 299 26.0400 11:31:43.167 B
MSFT 472220 9 26.0400 11:31:43.161 B
MSFT 472219 1191 26.0400 11:31:43.161 B
MSFT 472218 309 26.0400 11:31:43.155 B
MSFT 472217 137 26.0400 11:31:43.155 B
MSFT 472211 239 26.0400 11:31:43.110 B
MSFT 472210 1299 26.0400 11:31:43.105 B
MSFT 472209 325 26.0400 11:31:43.103 B
MSFT 472208 1135 26.0400 11:31:43.103 B
MSFT 472207 240 26.0300 11:31:43.90 S
MSFT 472206 100 26.0300 11:31:43.90 S
MSFT 472205 1200 26.0300 11:31:43.90 S
MSFT 472204 1300 26.0300 11:31:43.90 S
MSFT 472203 160 26.0300 11:31:43.90 S
MSFT 472195 600 26.0300 11:31:43.06 S
MSFT 471759 240 26.0300 11:31:36.962 S
MSFT 471758 60 26.0300 11:31:36.962 S
MSFT 471629 150 26.0300 11:31:35.228 S
MSFT 471513 150 26.0300 11:31:33.322 S
MSFT 471439 150 26.0300 11:31:32.232 S
MSFT 471438 100 26.0300 11:31:32.231 S
MSFT 471436 150 26.0300 11:31:32.229 S
MSFT 471435 150 26.0300 11:31:32.228 S
MSFT 471434 90 26.0300 11:31:32.227 S
MSFT 471433 60 26.0300 11:31:32.227 S
MSFT 471420 150 26.0300 11:31:32.84 S
MSFT 471387 150 26.0300 11:31:31.949 S
MSFT 471295 100 26.0300 11:31:30.957 S
MSFT 471052 365 26.0400 11:31:28.941 B
MSFT 471051 1000 26.0400 11:31:28.941 B
MSFT 471050 800 26.0400 11:31:28.941 B
MSFT 470688 200 26.0400 11:31:26.358 B
MSFT 470682 2800 26.0400 11:31:26.285 S
MSFT 470681 1800 26.0400 11:31:26.285 S
MSFT 470680 300 26.0400 11:31:26.285 S
MSFT 470679 500 26.0400 11:31:26.285 S
MSFT 470678 100 26.0400 11:31:26.285 S
MSFT 470616 1700 26.0500 11:31:25.714 B
MSFT 470615 500 26.0500 11:31:25.714 B
MSFT 470614 2800 26.0500 11:31:25.714 B
MSFT 470575 556 26.0400 11:31:25.308 S
MSFT 470574 300 26.0400 11:31:25.308 S
MSFT 470343 200 26.0400 11:31:22.909 S
MSFT 470342 200 26.0400 11:31:22.909 S
MSFT 470002 3239 26.0400 11:31:19.646 S
MSFT 470001 500 26.0400 11:31:19.646 S
MSFT 470000 1000 26.0400 11:31:19.646 S
MSFT 469999 500 26.0400 11:31:19.646 S
MSFT 469998 200 26.0400 11:31:19.646 S
MSFT 469997 2000 26.0400 11:31:19.646 S
MSFT 469996 961 26.0400 11:31:19.646 S
MSFT 469995 350 26.0400 11:31:19.646 S
MSFT 469994 700 26.0400 11:31:19.646 S
MSFT 469993 550 26.0400 11:31:19.646 S
MSFT 469442 150 26.0400 11:31:15.994 S
MSFT 469435 150 26.0400 11:31:15.934 S
MSFT 469434 150 26.0400 11:31:15.933 S
MSFT 469375 200 26.0500 11:31:15.545 B
MSFT 469034 100 26.0400 11:31:13.505 S
MSFT 469033 150 26.0400 11:31:13.504 S
MSFT 469032 150 26.0400 11:31:13.503 S
MSFT 469031 100 26.0400 11:31:13.502 S
MSFT 469030 150 26.0400 11:31:13.501 S
MSFT 469029 100 26.0400 11:31:13.499 S
MSFT 469028 100 26.0400 11:31:13.498 S
MSFT 469025 150 26.0400 11:31:13.497 S
MSFT 469024 150 26.0400 11:31:13.496 S
MSFT 469015 100 26.0400 11:31:13.470 S
MSFT 469014 150 26.0400 11:31:13.469 S
MSFT 468941 200 26.0400 11:31:13.10 B
MSFT 468940 1000 26.0400 11:31:13.10 B
MSFT 468920 300 26.0300 11:31:12.890 S
MSFT 468724 100 26.0300 11:31:11.475 S
MSFT 468722 150 26.0300 11:31:11.473 S
MSFT 468721 150 26.0300 11:31:11.472 S
MSFT 468720 150 26.0300 11:31:11.471 S
MSFT 468719 150 26.0300 11:31:11.470 S
MSFT 468718 150 26.0300 11:31:11.469 S
MSFT 468717 150 26.0300 11:31:11.468 S
MSFT 468716 100 26.0300 11:31:11.466 S
MSFT 468715 100 26.0300 11:31:11.464 S
MSFT 468688 150 26.0300 11:31:11.343 S
MSFT 468661 1150 26.0300 11:31:11.53 S
MSFT 468660 50 26.0300 11:31:11.53 S
MSFT 468659 500 26.0300 11:31:11.53 S
MSFT 468658 1000 26.0300 11:31:11.53 S
MSFT 468657 700 26.0300 11:31:11.53 S
MSFT 468654 150 26.0300 11:31:11.15 S
MSFT 468653 150 26.0300 11:31:11.14 S
MSFT 468382 100 26.0300 11:31:09.656 B
MSFT 468381 3000 26.0300 11:31:09.656 B
MSFT 468372 500 26.0300 11:31:09.566 B
MSFT 468371 100 26.0300 11:31:09.566 B
MSFT 468343 11 26.0300 11:31:09.364 B
MSFT 468342 150 26.0300 11:31:09.364 B
MSFT 468341 150 26.0300 11:31:09.364 B
MSFT 468340 150 26.0300 11:31:09.364 B
MSFT 468339 150 26.0300 11:31:09.364 B
MSFT 468338 150 26.0300 11:31:09.364 B
MSFT 468337 150 26.0300 11:31:09.364 B
MSFT 468336 150 26.0300 11:31:09.364 B
MSFT 468335 150 26.0300 11:31:09.364 B
MSFT 468334 100 26.0300 11:31:09.364 B
MSFT 468333 150 26.0300 11:31:09.364 B
MSFT 468332 150 26.0300 11:31:09.364 B
MSFT 468331 150 26.0300 11:31:09.364 B
MSFT 468330 339 26.0300 11:31:09.364 B
MSFT 468329 1300 26.0300 11:31:09.364 B
MSFT 468187 300 26.0300 11:31:08.377 B
MSFT 468172 400 26.0300 11:31:08.291 B
MSFT 468171 550 26.0300 11:31:08.291 B
MSFT 468170 150 26.0300 11:31:08.291 B
MSFT 468169 800 26.0300 11:31:08.291 B
MSFT 468168 500 26.0300 11:31:08.291 B
MSFT 468167 100 26.0300 11:31:08.291 B
MSFT 468166 100 26.0300 11:31:08.291 B
MSFT 468165 1000 26.0300 11:31:08.291 B
MSFT 467976 39 26.0200 11:31:04.785 S
MSFT 467975 261 26.0200 11:31:04.785 S
MSFT 467673 600 26.0200 11:30:58.748 S
MSFT 467574 300 26.0200 11:30:56.765 S
MSFT 467432 460 26.0300 11:30:53.190 B
MSFT 467431 140 26.0300 11:30:53.190 B
MSFT 467430 400 26.0300 11:30:53.190 B
MSFT 466805 250 26.0200 11:30:38.680 S
MSFT 466804 2000 26.0200 11:30:38.680 S
MSFT 466803 550 26.0200 11:30:38.680 S
MSFT 466509 150 26.0200 11:30:32.960 S
MSFT 466474 1225 26.0200 11:30:32.508 B
MSFT 466464 75 26.0200 11:30:32.384 S
MSFT 466458 1200 26.0200 11:30:32.308 B
MSFT 466457 150 26.0200 11:30:32.308 B
MSFT 466456 150 26.0200 11:30:32.308 B
MSFT 466455 150 26.0200 11:30:32.308 B
MSFT 466454 150 26.0200 11:30:32.308 B
MSFT 466453 150 26.0200 11:30:32.308 B
MSFT 466452 150 26.0200 11:30:32.308 B
MSFT 466451 150 26.0200 11:30:32.308 B
MSFT 466450 100 26.0200 11:30:32.308 B
MSFT 466449 150 26.0200 11:30:32.308 B
MSFT 466066 100 26.0200 11:30:27.61 B
MSFT 465753 3300 26.0200 11:30:23.790 B
MSFT 465735 341 26.0200 11:30:23.591 B
MSFT 465734 458 26.0200 11:30:23.591 B
MSFT 465733 701 26.0200 11:30:23.591 B
MSFT 465727 1300 26.0200 11:30:23.528 B
MSFT 465668 2 26.0200 11:30:22.347 B
MSFT 465665 497 26.0200 11:30:22.325 B
MSFT 465664 1 26.0200 11:30:22.325 B
MSFT 465663 503 26.0200 11:30:22.314 B
MSFT 465660 496 26.0200 11:30:22.303 B
MSFT 465524 500 26.0100 11:30:19.107 S
MSFT 464477 150 26.0100 11:29:54.843 S
MSFT 464471 150 26.0100 11:29:54.351 S
MSFT 464470 150 26.0100 11:29:54.325 S
MSFT 464460 100 26.0100 11:29:54.202 S
MSFT 464446 125 26.0200 11:29:53.795 B
MSFT 464445 1000 26.0200 11:29:53.795 B
MSFT 464444 75 26.0200 11:29:53.795 B
MSFT 464385 150 26.0100 11:29:51.996 S
MSFT 464384 150 26.0100 11:29:51.995 S
MSFT 464383 150 26.0100 11:29:51.994 S
MSFT 464381 150 26.0100 11:29:51.902 S
MSFT 464380 150 26.0100 11:29:51.874 S
MSFT 464379 150 26.0100 11:29:51.841 S
MSFT 464372 150 26.0100 11:29:51.783 S
MSFT 464371 150 26.0100 11:29:51.782 S
MSFT 464322 100 26.0100 11:29:50.977 B
MSFT 464321 150 26.0100 11:29:50.977 B
MSFT 464320 150 26.0100 11:29:50.977 B
MSFT 464319 150 26.0100 11:29:50.977 B
MSFT 464318 150 26.0100 11:29:50.977 B
MSFT 464317 150 26.0100 11:29:50.977 B
MSFT 464316 150 26.0100 11:29:50.977 B
MSFT 464315 150 26.0100 11:29:50.977 B
MSFT 464314 150 26.0100 11:29:50.977 B
MSFT 464313 103 26.0100 11:29:50.977 B
MSFT 464308 150 26.0000 11:29:50.732 S
MSFT 464307 150 26.0000 11:29:50.702 S
MSFT 464303 47 26.0100 11:29:50.596 B
MSFT 464293 150 26.0000 11:29:50.253 S
MSFT 464291 150 26.0000 11:29:50.216 S
MSFT 464215 200 26.0100 11:29:49.30 B
MSFT 464214 600 26.0100 11:29:49.30 B
MSFT 464213 300 26.0100 11:29:49.30 B
MSFT 464211 300 26.0100 11:29:49.26 B
MSFT 464210 500 26.0100 11:29:49.26 B
MSFT 464209 1000 26.0100 11:29:49.26 B
MSFT 464208 300 26.0100 11:29:49.26 B
MSFT 464190 100 26.0100 11:29:48.690 B
MSFT 464189 150 26.0100 11:29:48.690 B
MSFT 464188 150 26.0100 11:29:48.690 B
MSFT 464187 150 26.0100 11:29:48.690 B
MSFT 464186 150 26.0100 11:29:48.690 B
MSFT 464185 100 26.0100 11:29:48.690 B
MSFT 464184 150 26.0100 11:29:48.690 B
MSFT 464183 150 26.0100 11:29:48.690 B
MSFT 464182 150 26.0100 11:29:48.690 B
MSFT 464181 150 26.0100 11:29:48.690 B
MSFT 464180 100 26.0100 11:29:48.690 B
MSFT 464179 150 26.0100 11:29:48.690 B
MSFT 464178 150 26.0100 11:29:48.690 B
MSFT 464177 1000 26.0100 11:29:48.690 B
MSFT 464176 3000 26.0100 11:29:48.690 B
MSFT 464175 400 26.0100 11:29:48.690 B
MSFT 464174 500 26.0100 11:29:48.690 B
MSFT 464173 2800 26.0100 11:29:48.690 B
MSFT 464172 500 26.0100 11:29:48.690 B
MSFT 463665 150 26.0000 11:29:35.751 S
MSFT 463618 150 26.0000 11:29:34.753 S
MSFT 463580 150 26.0000 11:29:33.721 S
MSFT 463546 150 26.0000 11:29:32.751 S
MSFT 463492 125 26.0000 11:29:31.761 S
MSFT 463491 25 26.0000 11:29:31.761 S
MSFT 463459 150 26.0000 11:29:30.772 S
MSFT 463440 25 26.0000 11:29:30.354 S
MSFT 463439 600 26.0000 11:29:30.354 S
MSFT 463438 1875 26.0000 11:29:30.354 S
MSFT 463428 150 26.0000 11:29:30.161 S
MSFT 463283 175 26.0000 11:29:26.645 S
MSFT 463184 800 26.0000 11:29:23.812 S
MSFT 463158 271 26.0000 11:29:23.538 S
MSFT 463157 200 26.0000 11:29:23.538 S
MSFT 463156 329 26.0000 11:29:23.538 S
MSFT 463084 71 26.0000 11:29:21.217 S
MSFT 462939 800 26.0000 11:29:16.474 S
MSFT 462926 800 26.0000 11:29:16.99 S
MSFT 462890 150 26.0000 11:29:14.822 S
MSFT 462869 50 26.0100 11:29:14.107 B
MSFT 462868 150 26.0100 11:29:14.107 B
MSFT 462867 150 26.0100 11:29:14.107 B
MSFT 462866 150 26.0100 11:29:14.107 B
MSFT 461332 100 26.0100 11:28:34.258 B
MSFT 460811 625 26.0100 11:28:19.467 B
MSFT 460810 75 26.0100 11:28:19.467 B
MSFT 460660 500 26.0100 11:28:15.222 S
MSFT 460659 390 26.0100 11:28:15.222 S
MSFT 460560 100 26.0100 11:28:12.622 S
MSFT 460161 10 26.0100 11:27:59.393 S
MSFT 460027 100 26.0100 11:27:55.881 S
MSFT 460007 100 26.0100 11:27:55.597 S
MSFT 459970 100 26.0100 11:27:55.54 S
MSFT 459901 800 26.0100 11:27:53.960 S
MSFT 459703 150 26.0100 11:27:44.743 S
MSFT 459487 225 26.0200 11:27:34.246 B
MSFT 458949 150 26.0100 11:27:15.694 S
MSFT 458925 150 26.0100 11:27:14.799 S
MSFT 458923 150 26.0100 11:27:14.674 S
MSFT 458883 150 26.0100 11:27:13.698 S
MSFT 458855 150 26.0100 11:27:12.892 S
MSFT 458671 100 26.0100 11:27:04.795 S
MSFT 458631 700 26.0100 11:27:03.161 S
MSFT 458378 200 26.0100 11:26:55.272 S
MSFT 458000 8 26.0100 11:26:46.179 S
MSFT 457999 200 26.0100 11:26:46.179 S
MSFT 457998 200 26.0100 11:26:46.179 S
MSFT 457997 50 26.0100 11:26:46.179 S
MSFT 457936 150 26.0100 11:26:45.810 S
MSFT 457885 500 26.0100 11:26:44.510 B
MSFT 457884 100 26.0100 11:26:44.510 B
MSFT 457883 200 26.0100 11:26:44.510 B
MSFT 457882 200 26.0100 11:26:44.510 B
MSFT 457881 50 26.0100 11:26:44.510 B
MSFT 457880 200 26.0100 11:26:44.510 B
MSFT 457879 150 26.0100 11:26:44.510 B
MSFT 457878 500 26.0100 11:26:44.510 B
MSFT 457877 200 26.0100 11:26:44.510 B
MSFT 457876 150 26.0100 11:26:44.510 B
MSFT 457875 1000 26.0100 11:26:44.510 B
MSFT 457865 150 26.0100 11:26:43.813 S
MSFT 457852 200 26.0100 11:26:43.288 S
MSFT 457851 100 26.0100 11:26:43.288 S
MSFT 457831 100 26.0100 11:26:43.32 S
MSFT 457830 150 26.0100 11:26:42.978 S
MSFT 457827 150 26.0100 11:26:42.849 S
MSFT 457825 150 26.0100 11:26:42.759 S
MSFT 457822 150 26.0100 11:26:42.698 S
MSFT 457810 200 26.0100 11:26:42.447 S
MSFT 457809 300 26.0100 11:26:42.447 S
MSFT 457808 200 26.0100 11:26:42.447 S
MSFT 457807 300 26.0100 11:26:42.447 S
MSFT 457806 100 26.0100 11:26:42.441 S
MSFT 457805 200 26.0100 11:26:42.441 S
MSFT 457804 200 26.0100 11:26:42.441 S
MSFT 457803 300 26.0100 11:26:42.441 S
MSFT 457802 200 26.0100 11:26:42.441 S
MSFT 457799 200 26.0100 11:26:42.419 S
MSFT 457798 800 26.0100 11:26:42.419 S
MSFT 457772 200 26.0100 11:26:42.230 S
MSFT 457771 1000 26.0100 11:26:42.230 S
MSFT 457770 200 26.0100 11:26:42.230 S
MSFT 457754 150 26.0100 11:26:42.80 S
MSFT 457753 100 26.0100 11:26:42.78 S
MSFT 457752 150 26.0100 11:26:42.75 S
MSFT 457730 1500 26.0100 11:26:41.991 S
MSFT 457717 150 26.0100 11:26:41.850 S
MSFT 457710 150 26.0100 11:26:41.776 S
MSFT 457678 600 26.0100 11:26:41.70 S
MSFT 457677 800 26.0100 11:26:41.70 S
MSFT 457625 200 26.0100 11:26:39.364 S
MSFT 457621 500 26.0100 11:26:39.332 B
MSFT 457620 400 26.0100 11:26:39.332 B
MSFT 457619 500 26.0100 11:26:39.332 B
MSFT 457618 200 26.0100 11:26:39.332 B
MSFT 457617 300 26.0100 11:26:39.332 B
MSFT 457616 200 26.0100 11:26:39.332 B
MSFT 457615 200 26.0100 11:26:39.332 B
MSFT 457614 1400 26.0100 11:26:39.332 B
MSFT 457613 1000 26.0100 11:26:39.332 B
MSFT 457612 150 26.0100 11:26:39.332 B
MSFT 457611 100 26.0100 11:26:39.332 B
MSFT 457610 150 26.0100 11:26:39.332 B
MSFT 457609 150 26.0100 11:26:39.332 B
MSFT 457608 150 26.0100 11:26:39.332 B
MSFT 457607 150 26.0100 11:26:39.332 B
MSFT 457606 150 26.0100 11:26:39.332 B
MSFT 457605 150 26.0100 11:26:39.332 B
MSFT 457604 150 26.0100 11:26:39.332 B
MSFT 457603 150 26.0100 11:26:39.332 B
MSFT 457602 150 26.0100 11:26:39.332 B
MSFT 457601 150 26.0100 11:26:39.332 B
MSFT 457600 200 26.0100 11:26:39.332 B
MSFT 456883 90 26.0100 11:26:20.322 B
MSFT 456882 510 26.0100 11:26:20.322 B
MSFT 456881 1500 26.0100 11:26:20.322 B
MSFT 456880 1290 26.0100 11:26:20.322 B
MSFT 456879 150 26.0100 11:26:20.322 B
MSFT 456878 150 26.0100 11:26:20.322 B
MSFT 456877 150 26.0100 11:26:20.322 B
MSFT 456876 260 26.0100 11:26:20.322 B
MSFT 456875 200 26.0100 11:26:20.322 B
MSFT 456874 2400 26.0100 11:26:20.322 B
MSFT 456873 300 26.0100 11:26:20.322 B
MSFT 456872 3000 26.0100 11:26:20.322 B
MSFT 455695 89 26.0000 11:25:48.972 S
MSFT 455694 90 26.0000 11:25:48.972 S
MSFT 455572 110 26.0000 11:25:45.356 S
MSFT 455571 990 26.0000 11:25:45.356 S
MSFT 455116 500 26.0000 11:25:29.145 S
MSFT 454904 510 26.0000 11:25:22.448 S
MSFT 454887 150 26.0000 11:25:21.961 S
MSFT 454886 150 26.0000 11:25:21.960 S
MSFT 454885 150 26.0000 11:25:21.959 S
MSFT 454805 260 26.0000 11:25:19.98 S
MSFT 454804 1000 26.0000 11:25:19.98 S
MSFT 454803 440 26.0000 11:25:19.98 S
MSFT 454688 200 26.0000 11:25:15.446 S
MSFT 454567 100 26.0000 11:25:11.271 S
MSFT 454566 150 26.0000 11:25:11.269 S
MSFT 454560 110 26.0000 11:25:11.179 S
MSFT 454559 40 26.0000 11:25:11.179 S
MSFT 454558 150 26.0000 11:25:11.26 S
MSFT 454556 150 26.0000 11:25:10.942 S
MSFT 453632 160 26.0000 11:24:43.675 S
MSFT 453496 100 26.0000 11:24:39.156 S
MSFT 453396 400 26.0000 11:24:37.09 S
MSFT 453307 300 26.0000 11:24:35.496 B
MSFT 453306 200 26.0000 11:24:35.496 B
MSFT 453253 200 26.0000 11:24:34.791 B
MSFT 453233 200 26.0000 11:24:34.537 B
MSFT 453232 100 26.0000 11:24:34.532 B
MSFT 453231 100 26.0000 11:24:34.532 B
MSFT 453230 100 26.0000 11:24:34.527 B
MSFT 453229 200 26.0000 11:24:34.527 B
MSFT 453225 400 26.0000 11:24:34.477 B
MSFT 453224 3700 26.0000 11:24:34.472 B
MSFT 453223 200 26.0000 11:24:34.472 B
MSFT 453222 1000 26.0000 11:24:34.472 B
MSFT 453221 1200 26.0000 11:24:34.472 B
MSFT 453220 300 26.0000 11:24:34.472 B
MSFT 453219 600 26.0000 11:24:34.472 B
MSFT 453218 400 26.0000 11:24:34.472 B
MSFT 453217 600 26.0000 11:24:34.472 B
MSFT 453216 500 26.0000 11:24:34.472 B
MSFT 453215 1300 26.0000 11:24:34.472 B
MSFT 453214 600 26.0000 11:24:34.472 B
MSFT 453213 500 26.0000 11:24:34.472 B
MSFT 453212 500 26.0000 11:24:34.472 B
MSFT 453211 500 26.0000 11:24:34.472 B
MSFT 453210 500 26.0000 11:24:34.472 B
MSFT 453209 200 26.0000 11:24:34.472 B
MSFT 453208 200 26.0000 11:24:34.472 B
MSFT 453207 300 26.0000 11:24:34.472 B
MSFT 453206 500 26.0000 11:24:34.472 B
MSFT 453205 200 26.0000 11:24:34.472 B
MSFT 453204 2000 26.0000 11:24:34.472 B
MSFT 453203 1000 26.0000 11:24:34.472 B
MSFT 453202 2400 26.0000 11:24:34.472 B
MSFT 453201 500 26.0000 11:24:34.472 B
MSFT 453200 500 26.0000 11:24:34.472 B
MSFT 453199 900 26.0000 11:24:34.472 B
MSFT 453198 200 26.0000 11:24:34.472 B
MSFT 451461 200 26.0000 11:23:52.557 B
MSFT 451460 600 26.0000 11:23:52.557 B
MSFT 451315 600 26.0000 11:23:50.351 B
MSFT 451186 2414 26.0000 11:23:47.181 B
MSFT 451185 500 26.0000 11:23:47.181 B
MSFT 451184 400 26.0000 11:23:47.181 B
MSFT 451183 500 26.0000 11:23:47.181 B
MSFT 451182 100 26.0000 11:23:47.181 B
MSFT 451181 1000 26.0000 11:23:47.181 B
MSFT 451180 200 26.0000 11:23:47.181 B
MSFT 451179 1000 26.0000 11:23:47.181 B
MSFT 451178 2000 26.0000 11:23:47.181 B
MSFT 451177 1000 26.0000 11:23:47.181 B
MSFT 451176 1500 26.0000 11:23:47.181 B
MSFT 451175 2000 26.0000 11:23:47.181 B
MSFT 451174 1461 26.0000 11:23:47.181 B
MSFT 451173 1400 26.0000 11:23:47.181 B
MSFT 451155 500 26.0000 11:23:46.448 S
MSFT 451147 1000 26.0000 11:23:46.306 S
MSFT 451146 2000 26.0000 11:23:46.306 S
MSFT 451142 1000 26.0000 11:23:46.217 S
MSFT 451141 400 26.0000 11:23:46.209 S
MSFT 451140 600 26.0000 11:23:46.209 S
MSFT 451138 100 26.0000 11:23:46.204 S
MSFT 451137 600 26.0000 11:23:46.204 S
MSFT 451136 300 26.0000 11:23:46.204 S
MSFT 451135 1000 26.0000 11:23:46.202 S
MSFT 451134 250 26.0000 11:23:46.202 S
MSFT 451133 1750 26.0000 11:23:46.200 S
MSFT 451131 100 26.0000 11:23:46.196 S
MSFT 451130 3000 26.0000 11:23:46.196 S
MSFT 451129 1700 26.0000 11:23:46.196 S
MSFT 451128 200 26.0000 11:23:46.196 S
MSFT 451127 500 26.0000 11:23:46.196 S
MSFT 451126 200 26.0000 11:23:46.196 S
MSFT 451125 200 26.0000 11:23:46.196 S
MSFT 451124 300 26.0000 11:23:46.196 S
MSFT 451123 500 26.0000 11:23:46.196 S
MSFT 451122 2000 26.0000 11:23:46.196 S
MSFT 451121 100 26.0000 11:23:46.196 S
MSFT 451120 200 26.0000 11:23:46.196 S
MSFT 451119 1000 26.0000 11:23:46.196 S
MSFT 451118 200 26.0000 11:23:46.196 S
MSFT 451117 100 26.0000 11:23:46.196 S
MSFT 451116 18971 26.0000 11:23:46.196 S
MSFT 450300 300 26.0000 11:23:25.979 S
MSFT 450277 400 26.0000 11:23:25.571 S
MSFT 450134 100 26.0000 11:23:24.124 S
MSFT 450129 150 26.0000 11:23:24.50 S
MSFT 450005 150 26.0000 11:23:23.20 S
MSFT 450004 150 26.0000 11:23:23.19 S
MSFT 449807 1200 26.0000 11:23:21.698 S
MSFT 449686 1500 26.0000 11:23:19.336 S
MSFT 449181 179 26.0000 11:23:07.579 S
MSFT 449141 10 26.0100 11:23:07.40 B
MSFT 448887 600 26.0000 11:22:59.282 S
MSFT 448722 29 26.0100 11:22:54.724 B
MSFT 448721 971 26.0100 11:22:54.724 B
MSFT 448612 100 26.0000 11:22:51.244 S
MSFT 448512 150 26.0000 11:22:48.793 S
MSFT 448325 100 26.0000 11:22:43.231 S
MSFT 448263 300 26.0000 11:22:41.203 S
MSFT 447654 300 26.0000 11:22:26.794 S
MSFT 447620 350 26.0000 11:22:26.456 S
MSFT 447619 1200 26.0000 11:22:26.456 S
MSFT 447618 1250 26.0000 11:22:26.456 S
MSFT 447591 1750 26.0000 11:22:26.357 S
MSFT 447590 600 26.0000 11:22:26.357 S
MSFT 447589 650 26.0000 11:22:26.357 S
MSFT 447539 1200 26.0000 11:22:25.292 S
MSFT 447401 100 26.0000 11:22:22.802 S
MSFT 447136 50 26.0000 11:22:17.806 S
MSFT 447135 100 26.0000 11:22:17.806 S
MSFT 447100 29 26.0100 11:22:17.38 B
MSFT 447074 900 26.0000 11:22:16.562 S
MSFT 447073 400 26.0000 11:22:16.562 S
MSFT 447072 1000 26.0000 11:22:16.562 S
MSFT 447071 550 26.0100 11:22:16.562 S
MSFT 447070 50 26.0100 11:22:16.562 S
MSFT 446983 200 26.0100 11:22:14.259 S
MSFT 446622 150 26.0100 11:22:03.378 S
MSFT 446618 150 26.0100 11:22:03.353 S
MSFT 446604 50 26.0100 11:22:02.886 S
MSFT 446603 100 26.0100 11:22:02.886 S
MSFT 446529 50 26.0100 11:22:01.893 S
MSFT 446528 100 26.0100 11:22:01.893 S
MSFT 446522 150 26.0100 11:22:01.827 S
MSFT 446517 150 26.0100 11:22:01.469 S
MSFT 446516 150 26.0100 11:22:01.467 S
MSFT 446515 150 26.0100 11:22:01.445 S
MSFT 446514 150 26.0100 11:22:01.444 S
MSFT 446496 150 26.0100 11:22:00.856 S
MSFT 446489 1000 26.0100 11:22:00.520 S
MSFT 446488 1000 26.0100 11:22:00.520 S
MSFT 446471 100 26.0100 11:22:00.77 S
MSFT 446470 1000 26.0100 11:22:00.77 S
MSFT 446469 400 26.0100 11:22:00.77 S
MSFT 446468 500 26.0100 11:22:00.77 S
MSFT 446462 150 26.0100 11:21:59.815 S
MSFT 446461 150 26.0100 11:21:59.814 S
MSFT 446460 150 26.0100 11:21:59.813 S
MSFT 446459 150 26.0100 11:21:59.812 S
MSFT 446458 150 26.0100 11:21:59.811 S
MSFT 446457 150 26.0100 11:21:59.810 S
MSFT 446456 150 26.0100 11:21:59.809 S
MSFT 446455 150 26.0100 11:21:59.808 S
MSFT 446175 200 26.0200 11:21:55.895 B
MSFT 446105 2000 26.0200 11:21:53.977 B
MSFT 445651 100 26.0100 11:21:46.760 S
MSFT 445650 150 26.0100 11:21:46.758 S
MSFT 445644 50 26.0100 11:21:46.610 S
MSFT 445643 100 26.0100 11:21:46.610 S
MSFT 444251 500 26.0200 11:21:14.771 B
MSFT 444003 300 26.0200 11:21:07.787 S
MSFT 444002 200 26.0200 11:21:07.787 S
MSFT 443802 500 26.0200 11:21:01.86 S
MSFT 443801 100 26.0200 11:21:01.84 S
MSFT 443749 200 26.0200 11:21:00.277 S
MSFT 443743 600 26.0200 11:21:00.175 S
MSFT 443742 600 26.0200 11:21:00.175 S
MSFT 443741 4300 26.0200 11:21:00.175 S
MSFT 443740 3000 26.0200 11:21:00.175 S
MSFT 443739 1300 26.0200 11:21:00.175 S
MSFT 443738 300 26.0200 11:21:00.175 S
MSFT 443737 400 26.0200 11:21:00.175 S
MSFT 443736 1000 26.0200 11:21:00.175 S
MSFT 443735 2000 26.0200 11:21:00.175 S
MSFT 443734 1000 26.0200 11:21:00.175 S
MSFT 443733 1500 26.0200 11:21:00.175 S
MSFT 443732 2000 26.0200 11:21:00.175 S
MSFT 443731 800 26.0200 11:21:00.175 S
MSFT 443730 700 26.0200 11:21:00.158 S
MSFT 443729 500 26.0200 11:21:00.158 S
MSFT 443728 200 26.0200 11:21:00.158 S
MSFT 443727 1000 26.0200 11:21:00.158 S
MSFT 443726 1500 26.0200 11:21:00.158 S
MSFT 443725 100 26.0200 11:21:00.158 S
MSFT 443724 500 26.0200 11:21:00.158 S
MSFT 443723 600 26.0200 11:21:00.158 S
MSFT 443722 500 26.0200 11:21:00.158 S
MSFT 443721 500 26.0200 11:21:00.158 S
MSFT 443720 100 26.0200 11:21:00.158 S
MSFT 443716 400 26.0200 11:20:59.968 S
MSFT 443589 500 26.0200 11:20:55.689 B
MSFT 443588 150 26.0200 11:20:55.689 B
MSFT 443587 100 26.0200 11:20:55.689 B
MSFT 443586 150 26.0200 11:20:55.689 B
MSFT 443585 150 26.0200 11:20:55.689 B
MSFT 443568 100 26.0200 11:20:55.644 B
MSFT 442668 100 26.0200 11:20:35.785 B
MSFT 442474 200 26.0200 11:20:31.567 B
MSFT 442323 400 26.0200 11:20:30.558 B
MSFT 442322 1000 26.0200 11:20:30.558 B
MSFT 442321 1500 26.0200 11:20:30.558 B
MSFT 442320 200 26.0200 11:20:30.558 B
MSFT 442287 1800 26.0200 11:20:30.424 B
MSFT 442286 1100 26.0200 11:20:30.424 B
MSFT 442001 100 26.0200 11:20:26.612 B
MSFT 441930 100 26.0200 11:20:26.183 B
MSFT 441912 100 26.0200 11:20:25.968 B
MSFT 441901 100 26.0200 11:20:25.744 B
MSFT 441900 100 26.0200 11:20:25.744 B
MSFT 441894 200 26.0200 11:20:25.580 B
MSFT 441892 200 26.0200 11:20:25.527 B
MSFT 441886 200 26.0200 11:20:25.360 B
MSFT 441880 200 26.0200 11:20:25.308 B
MSFT 441874 100 26.0200 11:20:25.173 B
MSFT 441872 500 26.0200 11:20:25.112 S
MSFT 441701 100 26.0200 11:20:21.754 S
MSFT 441700 600 26.0200 11:20:21.754 S
MSFT 441699 600 26.0200 11:20:21.754 S
MSFT 441698 1000 26.0200 11:20:21.754 S
MSFT 441697 500 26.0200 11:20:21.754 S
MSFT 441696 1000 26.0200 11:20:21.754 S
MSFT 441695 1200 26.0200 11:20:21.754 S
MSFT 441694 500 26.0200 11:20:21.754 S
MSFT 441693 2000 26.0200 11:20:21.754 S
MSFT 441692 1000 26.0200 11:20:21.754 S
MSFT 441691 1500 26.0200 11:20:21.754 S
MSFT 441690 2000 26.0200 11:20:21.754 S
MSFT 441689 1500 26.0200 11:20:21.754 S
MSFT 441688 1000 26.0200 11:20:21.754 S
MSFT 441687 500 26.0200 11:20:21.754 S
MSFT 441686 500 26.0200 11:20:21.754 S
MSFT 441685 1300 26.0200 11:20:21.754 S
MSFT 441684 2000 26.0200 11:20:21.754 S
MSFT 441683 2100 26.0200 11:20:21.740 S
MSFT 441682 500 26.0200 11:20:21.740 S
MSFT 441681 500 26.0200 11:20:21.740 S
MSFT 441680 500 26.0200 11:20:21.740 S
MSFT 441679 1000 26.0200 11:20:21.740 S
MSFT 441678 500 26.0200 11:20:21.740 S
MSFT 441677 1000 26.0200 11:20:21.740 S
MSFT 441676 100 26.0200 11:20:21.740 S
MSFT 441161 400 26.0200 11:20:10.975 S
MSFT 440882 1945 26.0200 11:20:05.16 B
MSFT 440858 75 26.0200 11:20:04.573 B
MSFT 440857 500 26.0200 11:20:04.573 B
MSFT 440856 1200 26.0200 11:20:04.573 B
MSFT 440855 500 26.0200 11:20:04.573 B
MSFT 440854 500 26.0200 11:20:04.573 B
MSFT 440853 425 26.0200 11:20:04.573 B
MSFT 440852 1000 26.0200 11:20:04.573 B
MSFT 440851 3400 26.0200 11:20:04.573 B
MSFT 440802 600 26.0200 11:20:03.749 S
MSFT 440747 150 26.0200 11:20:02.775 S
MSFT 440666 150 26.0200 11:20:01.740 S
MSFT 440618 150 26.0200 11:20:00.999 S
MSFT 440607 150 26.0200 11:20:00.814 S
MSFT 440553 150 26.0200 11:19:59.331 S
MSFT 440552 150 26.0200 11:19:59.330 S
MSFT 440551 100 26.0200 11:19:59.329 S
MSFT 440550 150 26.0200 11:19:59.328 S
MSFT 440549 150 26.0200 11:19:59.327 S
MSFT 440548 150 26.0200 11:19:59.295 S
MSFT 440544 150 26.0200 11:19:59.236 S
MSFT 440209 150 26.0200 11:19:51.876 S
MSFT 440208 150 26.0200 11:19:51.874 S
MSFT 440207 150 26.0200 11:19:51.873 S
MSFT 440206 150 26.0200 11:19:51.872 S
MSFT 440205 150 26.0200 11:19:51.871 S
MSFT 440204 100 26.0200 11:19:51.870 S
MSFT 440203 150 26.0200 11:19:51.869 S
MSFT 440202 150 26.0200 11:19:51.868 S
MSFT 440201 150 26.0200 11:19:51.867 S
MSFT 440200 150 26.0200 11:19:51.806 S
MSFT 440199 150 26.0200 11:19:51.805 S
MSFT 440198 150 26.0200 11:19:51.780 S
MSFT 440195 150 26.0200 11:19:51.725 S
MSFT 440186 200 26.0200 11:19:51.446 B
MSFT 440185 1500 26.0200 11:19:51.241 B
MSFT 440184 100 26.0200 11:19:51.241 B
MSFT 440183 150 26.0200 11:19:51.241 B
MSFT 440182 150 26.0200 11:19:51.241 B
MSFT 440181 150 26.0200 11:19:51.241 B
MSFT 440180 150 26.0200 11:19:51.241 B
MSFT 440179 150 26.0200 11:19:51.241 B
MSFT 440178 150 26.0200 11:19:51.241 B
MSFT 440177 150 26.0200 11:19:51.241 B
MSFT 440176 100 26.0200 11:19:51.241 B
MSFT 440175 100 26.0200 11:19:51.241 B
MSFT 440174 150 26.0200 11:19:51.241 B
MSFT 440173 150 26.0200 11:19:51.241 B
MSFT 440172 900 26.0200 11:19:51.241 B
MSFT 438954 500 26.0200 11:19:17.941 B
MSFT 438516 1000 26.0200 11:19:08.776 B
MSFT 438353 2600 26.0200 11:19:05.710 B
MSFT 438352 150 26.0200 11:19:05.710 B
MSFT 438083 100 26.0200 11:18:58.554 B
MSFT 438082 900 26.0200 11:18:58.554 B
MSFT 437904 100 26.0200 11:18:53.533 B
MSFT 437173 50 26.0200 11:18:38.382 B
MSFT 437172 100 26.0200 11:18:38.382 B
MSFT 437171 50 26.0200 11:18:38.382 B
MSFT 437021 100 26.0200 11:18:36.410 B
MSFT 437020 150 26.0200 11:18:36.410 B
MSFT 437019 50 26.0200 11:18:36.410 B
MSFT 436865 100 26.0200 11:18:33.694 B
MSFT 436864 150 26.0200 11:18:33.694 B
MSFT 436863 150 26.0200 11:18:33.694 B
MSFT 436862 1000 26.0200 11:18:33.694 B
MSFT 436861 1000 26.0200 11:18:33.694 B
MSFT 436860 500 26.0200 11:18:33.694 B
MSFT 435970 800 26.0100 11:18:16.135 S
MSFT 435969 100 26.0100 11:18:16.135 S
MSFT 435968 1000 26.0100 11:18:16.135 S
MSFT 435967 700 26.0100 11:18:16.135 S
MSFT 435966 100 26.0100 11:18:16.135 S
MSFT 435815 150 26.0100 11:18:13.998 S
MSFT 435814 150 26.0100 11:18:13.996 S
MSFT 435813 150 26.0100 11:18:13.995 S
MSFT 435812 150 26.0100 11:18:13.992 S
MSFT 435811 150 26.0100 11:18:13.991 S
MSFT 435810 150 26.0100 11:18:13.990 S
MSFT 435442 500 26.0200 11:18:06.301 B
MSFT 435345 1110 26.0200 11:18:05.73 B
MSFT 435325 100 26.0200 11:18:04.705 S
MSFT 435318 2153 26.0200 11:18:04.138 B
MSFT 435317 500 26.0200 11:18:04.138 B
MSFT 435298 304 26.0200 11:18:03.575 B
MSFT 435297 2700 26.0200 11:18:03.575 B
MSFT 435296 3900 26.0200 11:18:03.575 B
MSFT 435295 835 26.0200 11:18:03.575 B
MSFT 435294 861 26.0200 11:18:03.575 B
MSFT 435293 400 26.0200 11:18:03.575 B
MSFT 434806 500 26.0200 11:17:51.01 B
MSFT 434680 500 26.0200 11:17:48.257 B
MSFT 434482 500 26.0200 11:17:45.33 B
MSFT 434425 500 26.0200 11:17:43.709 B
MSFT 434256 100 26.0200 11:17:40.976 B
MSFT 434255 300 26.0200 11:17:40.976 B
MSFT 434254 1000 26.0200 11:17:40.958 B
MSFT 434242 200 26.0200 11:17:40.887 B
MSFT 434197 800 26.0200 11:17:40.501 B
MSFT 434194 200 26.0200 11:17:40.500 B
MSFT 434173 200 26.0200 11:17:40.255 B
MSFT 434133 100 26.0200 11:17:39.891 B
MSFT 434123 100 26.0200 11:17:39.749 B
MSFT 433592 100 26.0200 11:17:28.384 B
MSFT 433568 500 26.0200 11:17:27.970 B
MSFT 433526 38232 26.0200 11:17:26.484 B
MSFT 433525 500 26.0200 11:17:26.466 S
MSFT 433524 500 26.0200 11:17:26.466 S
MSFT 433523 200 26.0200 11:17:26.466 S
MSFT 433522 200 26.0200 11:17:26.466 S
MSFT 433521 300 26.0200 11:17:26.466 S
MSFT 433489 150 26.0200 11:17:25.794 S
MSFT 433479 100 26.0200 11:17:25.394 S
MSFT 433458 100 26.0200 11:17:25.77 S
MSFT 433430 150 26.0200 11:17:24.477 S
MSFT 433429 150 26.0200 11:17:24.475 S
MSFT 433428 150 26.0200 11:17:24.473 S
MSFT 433367 100 26.0200 11:17:22.934 S
MSFT 433352 150 26.0200 11:17:22.674 S
MSFT 433351 150 26.0200 11:17:22.673 S
MSFT 433350 150 26.0200 11:17:22.671 S
MSFT 433349 150 26.0200 11:17:22.670 S
MSFT 433348 50 26.0200 11:17:22.669 S
MSFT 433347 100 26.0200 11:17:22.669 S
MSFT 433346 150 26.0200 11:17:22.667 S
MSFT 433344 150 26.0200 11:17:22.666 S
MSFT 433343 150 26.0200 11:17:22.665 S
MSFT 433342 150 26.0200 11:17:22.664 S
MSFT 433341 150 26.0200 11:17:22.663 S
MSFT 433340 150 26.0200 11:17:22.662 S
MSFT 433276 200 26.0300 11:17:21.780 B
MSFT 432960 400 26.0300 11:17:16.410 B
MSFT 432566 6769 26.0200 11:17:07.421 B
MSFT 432565 500 26.0200 11:17:07.400 B
MSFT 432564 500 26.0200 11:17:07.387 B
MSFT 432563 500 26.0200 11:17:07.387 B
MSFT 432555 500 26.0200 11:17:07.322 B
MSFT 432554 500 26.0200 11:17:07.322 B
MSFT 432541 100 26.0200 11:17:07.218 B
MSFT 432540 100 26.0200 11:17:07.205 B
MSFT 432539 100 26.0200 11:17:07.196 B
MSFT 432538 400 26.0200 11:17:07.196 B
MSFT 432537 100 26.0200 11:17:07.188 B
MSFT 432529 1000 26.0200 11:17:07.130 B
MSFT 432522 431 26.0200 11:17:07.40 B
MSFT 432521 1000 26.0200 11:17:07.37 B
MSFT 432520 10000 26.0200 11:17:07.33 B
MSFT 432519 1000 26.0200 11:17:07.30 B
MSFT 432518 500 26.0200 11:17:07.24 B
MSFT 432517 500 26.0200 11:17:07.24 B
MSFT 432516 400 26.0200 11:17:07.17 B
MSFT 432515 300 26.0200 11:17:07.17 B
MSFT 432514 615 26.0200 11:17:07.17 B
MSFT 432365 400 26.0200 11:17:05.469 B
MSFT 432234 300 26.0200 11:17:03.979 B
MSFT 431860 900 26.0200 11:16:59.811 B
MSFT 431814 131 26.0200 11:16:59.489 B
MSFT 431813 269 26.0200 11:16:59.489 B
MSFT 431811 100 26.0200 11:16:59.455 B
MSFT 431802 31 26.0200 11:16:59.326 B
MSFT 431801 7 26.0200 11:16:59.326 B
MSFT 431758 615 26.0100 11:16:59.07 S
MSFT 431757 585 26.0100 11:16:59.07 S
MSFT 431659 393 26.0200 11:16:57.380 B
MSFT 431429 131 26.0200 11:16:54.573 B
MSFT 431398 300 26.0200 11:16:54.286 B
MSFT 431397 1200 26.0200 11:16:54.286 B
MSFT 431357 400 26.0200 11:16:54.15 B
MSFT 431336 582 26.0200 11:16:53.798 B
MSFT 431335 2218 26.0200 11:16:53.798 B
MSFT 431258 200 26.0200 11:16:52.865 B
MSFT 431257 200 26.0200 11:16:52.865 B
MSFT 431251 200 26.0200 11:16:52.825 B
MSFT 431189 300 26.0200 11:16:51.409 B
MSFT 431174 700 26.0100 11:16:50.965 S
MSFT 431049 2800 26.0200 11:16:49.235 B
MSFT 431024 200 26.0100 11:16:48.955 S
MSFT 430543 300 26.0200 11:16:38.20 B
MSFT 430524 300 26.0100 11:16:36.897 S
MSFT 430190 215 26.0100 11:16:28.867 S
MSFT 430189 85 26.0100 11:16:28.867 S
MSFT 429947 100 26.0100 11:16:24.836 S
MSFT 429856 300 26.0100 11:16:22.827 S
MSFT 429237 300 26.0100 11:16:10.768 S
MSFT 429236 300 26.0100 11:16:10.768 S
MSFT 429125 300 26.0100 11:16:08.764 S
MSFT 428502 310 26.0100 11:15:59.175 B
MSFT 428378 510 26.0100 11:15:57.922 B
MSFT 428367 490 26.0100 11:15:57.750 B
MSFT 428366 490 26.0100 11:15:57.750 B
MSFT 428365 800 26.0100 11:15:57.736 B
MSFT 428334 285 26.0100 11:15:57.327 B
MSFT 428333 150 26.0100 11:15:57.327 B
MSFT 428332 150 26.0100 11:15:57.327 B
MSFT 428331 150 26.0100 11:15:57.327 B
MSFT 428330 150 26.0100 11:15:57.327 B
MSFT 428329 150 26.0100 11:15:57.327 B
MSFT 428328 150 26.0100 11:15:57.327 B
MSFT 428327 150 26.0100 11:15:57.327 B
MSFT 428326 100 26.0100 11:15:57.327 B
MSFT 428325 150 26.0100 11:15:57.327 B
MSFT 428324 1000 26.0100 11:15:57.327 B
MSFT 428323 150 26.0100 11:15:57.327 B
MSFT 428322 150 26.0100 11:15:57.327 B
MSFT 428321 150 26.0100 11:15:57.327 B
MSFT 428320 1000 26.0100 11:15:57.327 B
MSFT 428319 500 26.0100 11:15:57.327 B
MSFT 428318 1465 26.0100 11:15:57.327 B
MSFT 428317 100 26.0100 11:15:57.326 B
MSFT 428315 100 26.0100 11:15:57.297 B
MSFT 428253 100 26.0100 11:15:56.419 B
MSFT 428181 235 26.0100 11:15:55.497 B
MSFT 428180 1000 26.0100 11:15:55.497 B
MSFT 428179 1000 26.0100 11:15:55.497 B
MSFT 428178 565 26.0100 11:15:55.497 B
MSFT 427991 935 26.0100 11:15:53.812 B
MSFT 427990 2000 26.0100 11:15:53.812 B
MSFT 427989 165 26.0100 11:15:53.812 B
MSFT 427901 300 26.0100 11:15:53.79 B
MSFT 427696 50 26.0000 11:15:50.670 S
MSFT 427695 750 26.0000 11:15:50.670 S
MSFT 427228 400 26.0000 11:15:40.622 S
MSFT 427117 50 26.0000 11:15:38.659 S
MSFT 426526 2050 26.0000 11:15:27.68 S
MSFT 426525 1000 26.0000 11:15:27.68 S
MSFT 426524 200 26.0000 11:15:27.68 S
MSFT 426523 50 26.0000 11:15:27.68 S
MSFT 426522 1700 26.0000 11:15:27.68 S
MSFT 425850 100 26.0000 11:15:12.249 S
MSFT 425849 300 26.0000 11:15:12.249 S
MSFT 425848 200 26.0000 11:15:12.249 S
MSFT 425789 300 26.0000 11:15:10.258 S
MSFT 425757 500 26.0000 11:15:08.813 S
MSFT 425756 500 26.0000 11:15:08.813 S
MSFT 425755 100 26.0000 11:15:08.813 S
MSFT 424984 150 26.0000 11:14:47.168 S
MSFT 424983 150 26.0000 11:14:47.165 S
MSFT 424982 100 26.0000 11:14:47.164 S
MSFT 424981 50 26.0000 11:14:47.164 S
MSFT 424980 50 26.0000 11:14:47.132 S
MSFT 424979 100 26.0000 11:14:47.132 S
MSFT 424963 150 26.0000 11:14:46.802 S
MSFT 424946 150 26.0000 11:14:45.854 S
MSFT 424742 35 26.0100 11:14:39.467 B
MSFT 424104 300 26.0000 11:14:25.815 S
MSFT 424103 200 26.0000 11:14:25.815 S
MSFT 423636 150 26.0000 11:14:15.32 S
MSFT 423632 150 26.0000 11:14:14.974 S
MSFT 423575 224 26.0000 11:14:13.729 S
MSFT 423574 176 26.0000 11:14:13.729 S
MSFT 423261 400 26.0000 11:14:03.680 S
MSFT 423259 1000 26.0100 11:14:03.606 B
MSFT 423258 200 26.0100 11:14:03.606 B
MSFT 422899 300 26.0000 11:13:53.615 S
MSFT 422699 300 26.0000 11:13:47.585 S
MSFT 422645 600 26.0000 11:13:45.587 S
MSFT 422507 424 26.0000 11:13:42.154 S
MSFT 422506 676 26.0000 11:13:42.154 S
MSFT 422415 400 26.0100 11:13:39.677 B
MSFT 422407 150 26.0000 11:13:39.458 S
MSFT 422406 150 26.0000 11:13:39.455 S
MSFT 422405 24 26.0000 11:13:39.454 S
MSFT 422404 126 26.0000 11:13:39.454 S
MSFT 422277 400 26.0100 11:13:35.457 B
MSFT 422270 600 26.0100 11:13:35.53 S
MSFT 422269 100 26.0100 11:13:35.53 S
MSFT 422268 200 26.0100 11:13:35.53 S
MSFT 422184 500 26.0100 11:13:33.743 S
MSFT 422181 300 26.0100 11:13:33.623 S
MSFT 422069 2600 26.0100 11:13:29.517 S
MSFT 421385 200 26.0100 11:13:09.651 S
MSFT 421260 425 26.0100 11:13:06.251 S
MSFT 421259 2000 26.0100 11:13:06.251 S
MSFT 421258 1000 26.0100 11:13:06.251 S
MSFT 421257 1500 26.0100 11:13:06.251 S
MSFT 421256 2000 26.0100 11:13:06.251 S
MSFT 421255 75 26.0100 11:13:06.251 S
MSFT 420395 1000 26.0100 11:12:45.384 S
MSFT 420221 325 26.0100 11:12:39.61 S
MSFT 420108 100 26.0100 11:12:35.545 S
MSFT 420107 100 26.0100 11:12:35.545 S
MSFT 420055 900 26.0100 11:12:33.775 S
MSFT 420054 1000 26.0100 11:12:33.775 S
MSFT 420051 3700 26.0100 11:12:33.709 B
MSFT 420050 200 26.0100 11:12:33.709 B
MSFT 420049 150 26.0100 11:12:33.709 B
MSFT 420048 150 26.0100 11:12:33.709 B
MSFT 420047 150 26.0100 11:12:33.709 B
MSFT 420046 150 26.0100 11:12:33.709 B
MSFT 420045 1000 26.0100 11:12:33.709 B
MSFT 420044 2700 26.0100 11:12:33.709 B
MSFT 420043 840 26.0100 11:12:33.709 B
MSFT 420042 160 26.0100 11:12:33.686 B
MSFT 420041 240 26.0100 11:12:33.686 B
MSFT 419967 700 26.0100 11:12:31.767 B
MSFT 419154 95 26.0000 11:12:12.973 S
MSFT 419087 18 26.0000 11:12:11.464 S
MSFT 419045 150 26.0000 11:12:10.838 S
MSFT 419044 150 26.0000 11:12:10.837 S
MSFT 419043 150 26.0000 11:12:10.836 S
MSFT 419042 150 26.0000 11:12:10.835 S
MSFT 419041 100 26.0000 11:12:10.834 S
MSFT 419038 150 26.0000 11:12:10.833 S
MSFT 419037 100 26.0000 11:12:10.832 S
MSFT 419036 150 26.0000 11:12:10.831 S
MSFT 419034 150 26.0000 11:12:10.830 S
MSFT 419033 150 26.0000 11:12:10.829 S
MSFT 419028 150 26.0000 11:12:10.789 S
MSFT 419017 861 26.0000 11:12:10.636 B
MSFT 419016 350 26.0000 11:12:10.636 B
MSFT 419008 1000 26.0000 11:12:10.432 B
MSFT 418954 1000 26.0000 11:12:09.996 B
MSFT 418951 250 26.0000 11:12:09.990 B
MSFT 418950 750 26.0000 11:12:09.990 B
MSFT 418944 1950 26.0000 11:12:09.971 B
MSFT 418943 150 26.0000 11:12:09.971 B
MSFT 418942 150 26.0000 11:12:09.971 B
MSFT 418941 150 26.0000 11:12:09.971 B
MSFT 418940 150 26.0000 11:12:09.971 B
MSFT 418939 150 26.0000 11:12:09.971 B
MSFT 418938 100 26.0000 11:12:09.971 B
MSFT 418937 150 26.0000 11:12:09.971 B
MSFT 418936 150 26.0000 11:12:09.971 B
MSFT 418935 150 26.0000 11:12:09.971 B
MSFT 418934 150 26.0000 11:12:09.971 B
MSFT 418904 150 26.0000 11:12:09.594 B
MSFT 418903 150 26.0000 11:12:09.594 B
MSFT 418902 800 26.0000 11:12:09.594 B
MSFT 418707 300 26.0000 11:12:05.360 B
MSFT 417738 100 26.0000 11:11:34.697 B
MSFT 417337 700 26.0000 11:11:24.404 B
MSFT 417262 200 25.9900 11:11:21.847 S
MSFT 417116 150 25.9900 11:11:16.455 S
MSFT 417115 150 25.9900 11:11:16.454 S
MSFT 417114 150 25.9900 11:11:16.452 S
MSFT 417109 33 25.9900 11:11:16.300 S
MSFT 417108 117 25.9900 11:11:16.300 S
MSFT 417102 150 25.9900 11:11:16.119 S
MSFT 416873 150 26.0000 11:11:07.499 B
MSFT 416872 50 26.0000 11:11:07.499 B
MSFT 416152 700 26.0000 11:10:44.645 B
MSFT 416151 100 26.0000 11:10:44.645 B
MSFT 416116 100 26.0000 11:10:43.847 B
MSFT 416092 700 26.0000 11:10:43.327 B
MSFT 416038 100 26.0000 11:10:41.912 B
MSFT 416037 1900 26.0000 11:10:41.912 B
MSFT 415980 600 26.0000 11:10:40.688 S
MSFT 415979 300 26.0000 11:10:40.688 S
MSFT 415978 500 26.0000 11:10:40.688 S
MSFT 415977 100 26.0000 11:10:40.688 S
MSFT 415976 100 26.0000 11:10:40.688 S
MSFT 415975 1000 26.0000 11:10:40.688 S
MSFT 415974 200 26.0000 11:10:40.688 S
MSFT 415564 150 26.0000 11:10:31.889 S
MSFT 415520 50 26.0000 11:10:30.899 S
MSFT 415519 100 26.0000 11:10:30.899 S
MSFT 415406 150 26.0000 11:10:28.82 S
MSFT 415332 700 26.0100 11:10:26.705 B
MSFT 415329 100 26.0000 11:10:26.666 S
MSFT 415235 260 26.0100 11:10:25.387 B
MSFT 415208 50 26.0000 11:10:25.109 S
MSFT 415196 100 26.0000 11:10:25.49 S
MSFT 415099 700 26.0000 11:10:24.41 S
MSFT 415004 100 26.0000 11:10:23.442 S
MSFT 414750 1100 26.0000 11:10:19.972 S
MSFT 414749 1000 26.0000 11:10:19.972 S
MSFT 414748 700 26.0000 11:10:19.972 S
MSFT 414595 150 26.0000 11:10:17.420 S
MSFT 414512 150 26.0000 11:10:15.708 S
MSFT 414511 450 26.0000 11:10:15.708 S
MSFT 414504 100 26.0100 11:10:15.564 B
MSFT 414503 150 26.0100 11:10:15.564 B
MSFT 414502 150 26.0100 11:10:15.564 B
MSFT 414501 400 26.0100 11:10:15.564 B
MSFT 414499 150 26.0000 11:10:15.367 S
MSFT 414498 50 26.0000 11:10:15.367 S
MSFT 414423 1000 26.0100 11:10:13.305 B
MSFT 414301 950 26.0000 11:10:09.558 S
MSFT 414300 50 26.0000 11:10:09.558 S
MSFT 414226 100 26.0000 11:10:07.688 S
MSFT 413809 600 26.0000 11:09:57.430 S
MSFT 413723 800 26.0100 11:09:56.123 B
MSFT 413722 100 26.0100 11:09:56.123 B
MSFT 413656 800 26.0000 11:09:53.394 S
MSFT 413622 300 26.0000 11:09:51.412 S
MSFT 413533 150 26.0000 11:09:47.818 S
MSFT 413385 400 26.0000 11:09:43.357 S
MSFT 413336 100 26.0000 11:09:41.275 S
MSFT 413147 100 26.0100 11:09:34.668 B
MSFT 412679 400 26.0100 11:09:20.198 B
MSFT 412678 500 26.0100 11:09:20.198 B
MSFT 412677 1100 26.0100 11:09:20.198 B
MSFT 412675 100 26.0100 11:09:19.967 B
MSFT 412674 500 26.0100 11:09:19.967 B
MSFT 412673 600 26.0100 11:09:19.967 B
MSFT 412672 400 26.0100 11:09:19.967 B
MSFT 412504 210 26.0100 11:09:14.952 B
MSFT 412503 350 26.0100 11:09:14.952 B
MSFT 412502 95 26.0100 11:09:14.952 B
MSFT 412501 345 26.0100 11:09:14.952 B
MSFT 412499 150 26.0000 11:09:14.859 S
MSFT 412445 300 26.0000 11:09:13.137 S
MSFT 412364 100 26.0000 11:09:11.140 S
MSFT 412168 650 26.0000 11:09:05.06 S
MSFT 412167 150 26.0000 11:09:05.06 S
MSFT 411563 600 26.0000 11:08:48.946 S
MSFT 411519 250 26.0000 11:08:46.917 S
MSFT 411518 50 26.0000 11:08:46.917 S
MSFT 411516 150 26.0000 11:08:46.836 S
MSFT 411430 150 26.0000 11:08:45.768 S
MSFT 411394 150 26.0000 11:08:44.867 S
MSFT 411350 150 26.0000 11:08:44.41 S
MSFT 411298 100 26.0000 11:08:42.916 S
MSFT 411294 150 26.0000 11:08:42.857 S
MSFT 411292 155 26.0100 11:08:42.806 B
MSFT 411291 300 26.0100 11:08:42.806 B
MSFT 411290 645 26.0100 11:08:42.806 B
MSFT 411063 100 26.0000 11:08:36.888 S
MSFT 411062 200 26.0000 11:08:36.888 S
MSFT 410764 100 26.0000 11:08:28.829 S
MSFT 410643 150 26.0000 11:08:25.827 S
MSFT 410591 150 26.0000 11:08:24.550 S
MSFT 410540 450 26.0100 11:08:23.92 B
MSFT 410539 400 26.0100 11:08:23.92 B
MSFT 410538 500 26.0100 11:08:23.92 B
MSFT 410537 150 26.0100 11:08:23.92 B
MSFT 410458 300 26.0100 11:08:21.442 B
MSFT 410457 300 26.0100 11:08:21.442 B
MSFT 410456 500 26.0100 11:08:21.442 B
MSFT 410331 99 26.0100 11:08:18.391 B
MSFT 410330 800 26.0100 11:08:18.371 S
MSFT 410329 101 26.0100 11:08:18.371 S
MSFT 410328 99 26.0100 11:08:18.371 S
MSFT 410326 200 26.0100 11:08:18.315 S
MSFT 410324 300 26.0100 11:08:18.282 S
MSFT 410323 200 26.0100 11:08:18.282 S
MSFT 410320 4 26.0100 11:08:18.239 S
MSFT 410319 96 26.0100 11:08:18.230 S
MSFT 410318 104 26.0100 11:08:18.230 S
MSFT 410317 200 26.0100 11:08:18.230 S
MSFT 410316 95 26.0100 11:08:18.229 S
MSFT 410315 101 26.0100 11:08:18.210 S
MSFT 410314 4 26.0100 11:08:18.210 S
MSFT 410313 95 26.0100 11:08:18.210 S
MSFT 410305 150 26.0100 11:08:17.947 S
MSFT 410272 55 26.0100 11:08:16.926 S
MSFT 410271 100 26.0100 11:08:16.926 S
MSFT 410270 345 26.0100 11:08:16.926 S
MSFT 410217 955 26.0100 11:08:15.309 S
MSFT 410216 45 26.0100 11:08:15.309 S
MSFT 410211 1000 26.0100 11:08:15.139 S
MSFT 410194 150 26.0100 11:08:14.969 S
MSFT 410176 1805 26.0100 11:08:14.416 S
MSFT 410134 5 26.0100 11:08:13.577 S
MSFT 410133 145 26.0100 11:08:13.577 S
MSFT 410132 150 26.0100 11:08:13.576 S
MSFT 410131 150 26.0100 11:08:13.573 S
MSFT 409986 100 26.0100 11:08:11.373 S
MSFT 409985 100 26.0100 11:08:11.371 S
MSFT 409984 100 26.0100 11:08:11.370 S
MSFT 409983 100 26.0100 11:08:11.369 S
MSFT 409643 9582 26.0200 11:08:02.202 B
MSFT 409642 418 26.0200 11:08:02.202 B
MSFT 408687 582 26.0200 11:07:40.32 B
MSFT 408686 1000 26.0200 11:07:40.32 B
MSFT 408685 3000 26.0200 11:07:40.32 B
MSFT 408626 1750 26.0100 11:07:38.540 B
MSFT 408625 150 26.0100 11:07:38.540 B
MSFT 408624 150 26.0100 11:07:38.540 B
MSFT 408623 50 26.0100 11:07:38.540 B
MSFT 408577 50 26.0100 11:07:37.964 B
MSFT 408576 150 26.0100 11:07:37.964 B
MSFT 408575 150 26.0100 11:07:37.964 B
MSFT 408574 2250 26.0100 11:07:37.964 B
MSFT 408487 250 26.0100 11:07:35.782 B
MSFT 408486 150 26.0100 11:07:35.782 B
MSFT 408379 1000 26.0100 11:07:33.540 B
MSFT 408374 50 26.0100 11:07:33.447 B
MSFT 408373 500 26.0100 11:07:33.447 B
MSFT 408372 2000 26.0100 11:07:33.447 B
MSFT 408371 1000 26.0100 11:07:33.447 B
MSFT 408370 2700 26.0100 11:07:33.447 B
MSFT 408369 150 26.0100 11:07:33.447 B
MSFT 408368 150 26.0100 11:07:33.447 B
MSFT 408367 150 26.0100 11:07:33.447 B
MSFT 408366 150 26.0100 11:07:33.447 B
MSFT 408365 150 26.0100 11:07:33.447 B
MSFT 408364 150 26.0100 11:07:33.447 B
MSFT 408363 150 26.0100 11:07:33.447 B
MSFT 408362 150 26.0100 11:07:33.447 B
MSFT 408361 150 26.0100 11:07:33.447 B
MSFT 408360 100 26.0100 11:07:33.447 B
MSFT 408359 150 26.0100 11:07:33.447 B
MSFT 408358 150 26.0100 11:07:33.447 B
MSFT 408357 2500 26.0100 11:07:33.447 B
MSFT 408124 900 26.0100 11:07:27.442 B
MSFT 408123 400 26.0100 11:07:27.442 B
MSFT 408069 1200 26.0100 11:07:26.42 B
MSFT 407857 150 26.0000 11:07:19.311 S
MSFT 407856 150 26.0000 11:07:19.310 S
MSFT 407855 100 26.0000 11:07:19.308 S
MSFT 407854 50 26.0000 11:07:19.308 S
MSFT 407853 150 26.0000 11:07:19.307 S
MSFT 407760 600 26.0000 11:07:17.57 B
MSFT 407759 2300 26.0000 11:07:17.57 B
MSFT 407758 3700 26.0000 11:07:17.57 B
MSFT 407757 500 26.0000 11:07:17.57 B
MSFT 407756 500 26.0000 11:07:17.57 B
MSFT 407755 400 26.0000 11:07:17.57 B
MSFT 407754 300 26.0000 11:07:17.57 B
MSFT 407753 200 26.0000 11:07:17.57 B
MSFT 407752 500 26.0000 11:07:17.57 B
MSFT 407751 200 26.0000 11:07:17.57 B
MSFT 407750 200 26.0000 11:07:17.57 B
MSFT 407749 200 26.0000 11:07:17.57 B
MSFT 407748 500 26.0000 11:07:17.57 B
MSFT 407747 1000 26.0000 11:07:17.57 B
MSFT 407746 2000 26.0000 11:07:17.57 B
MSFT 407745 1000 26.0000 11:07:17.57 B
MSFT 407744 1000 26.0000 11:07:17.57 B
MSFT 407743 1500 26.0000 11:07:17.57 B
MSFT 407742 1000 26.0000 11:07:17.57 B
MSFT 407596 1000 26.0000 11:07:13.521 B
MSFT 407595 300 26.0000 11:07:13.521 B
MSFT 407542 1100 26.0000 11:07:11.761 B
MSFT 407541 100 26.0000 11:07:11.676 B
MSFT 407540 400 26.0000 11:07:11.676 B
MSFT 407527 500 26.0000 11:07:11.263 B
MSFT 407513 300 26.0000 11:07:10.839 B
MSFT 407506 600 26.0000 11:07:10.301 B
MSFT 407504 100 26.0000 11:07:10.272 B
MSFT 407503 500 26.0000 11:07:10.224 B
MSFT 407500 100 26.0000 11:07:10.200 B
MSFT 407497 500 26.0000 11:07:10.174 B
MSFT 407494 500 26.0000 11:07:10.129 S
MSFT 407493 600 26.0000 11:07:10.105 S
MSFT 407492 421 26.0000 11:07:10.105 S
MSFT 407491 400 26.0000 11:07:10.105 S
MSFT 407490 500 26.0000 11:07:10.105 S
MSFT 407489 400 26.0000 11:07:10.105 S
MSFT 407488 2600 26.0000 11:07:10.105 S
MSFT 407487 400 26.0000 11:07:10.105 S
MSFT 407486 400 26.0000 11:07:10.105 S
MSFT 407485 300 26.0000 11:07:10.105 S
MSFT 407484 600 26.0000 11:07:10.105 S
MSFT 407483 200 26.0000 11:07:10.105 S
MSFT 407482 100 26.0000 11:07:10.105 S
MSFT 407481 600 26.0000 11:07:10.105 S
MSFT 407480 500 26.0000 11:07:10.105 S
MSFT 407479 500 26.0000 11:07:10.105 S
MSFT 407478 400 26.0000 11:07:10.105 S
MSFT 407477 200 26.0000 11:07:10.105 S
MSFT 407476 1200 26.0000 11:07:10.105 S
MSFT 407470 2175 26.0000 11:07:10.74 S
MSFT 407469 1000 26.0000 11:07:10.74 S
MSFT 407468 1000 26.0000 11:07:10.74 S
MSFT 407467 100 26.0000 11:07:10.74 S
MSFT 407466 500 26.0000 11:07:10.74 S
MSFT 407465 100 26.0000 11:07:10.74 S
MSFT 407464 920 26.0000 11:07:10.74 S
MSFT 407463 2000 26.0000 11:07:10.74 S
MSFT 407462 1000 26.0000 11:07:10.74 S
MSFT 407461 1500 26.0000 11:07:10.74 S
MSFT 407460 1080 26.0000 11:07:10.74 S
MSFT 407459 1475 26.0000 11:07:10.74 S
MSFT 407458 200 26.0000 11:07:10.74 S
MSFT 407457 3000 26.0000 11:07:10.74 S
MSFT 407456 2500 26.0000 11:07:10.74 S
MSFT 407455 600 26.0000 11:07:10.74 S
MSFT 407454 2700 26.0000 11:07:10.74 S
MSFT 407453 1900 26.0000 11:07:10.74 S
MSFT 407452 1000 26.0000 11:07:10.74 S
MSFT 407451 250 26.0000 11:07:10.74 S
MSFT 407411 300 26.0100 11:07:08.835 B
MSFT 407410 800 26.0100 11:07:08.835 B
MSFT 407353 150 26.0000 11:07:06.921 S
MSFT 406933 300 26.0000 11:06:54.815 S
MSFT 406607 200 26.0000 11:06:46.102 S
MSFT 406419 100 26.0000 11:06:40.49 S
MSFT 406418 300 26.0000 11:06:40.49 S
MSFT 406395 200 26.0000 11:06:38.847 S
MSFT 406374 100 26.0000 11:06:38.46 S
MSFT 406373 200 26.0000 11:06:38.46 S
MSFT 406309 600 26.0000 11:06:36.533 S
MSFT 405991 200 26.0000 11:06:30.10 S
MSFT 405990 100 26.0000 11:06:30.10 S
MSFT 405742 200 26.0100 11:06:23.371 B
MSFT 405741 900 26.0100 11:06:23.371 B
MSFT 405491 600 26.0000 11:06:19.948 S
MSFT 405351 300 26.0000 11:06:17.961 S
MSFT 405044 900 26.0000 11:06:13.926 S
MSFT 404907 100 26.0100 11:06:11.157 B
MSFT 404897 150 26.0000 11:06:10.965 S
MSFT 404853 680 26.0100 11:06:09.730 B
MSFT 404852 920 26.0100 11:06:09.730 B
MSFT 404851 500 26.0100 11:06:09.730 B
MSFT 404736 100 26.0100 11:06:06.121 B
MSFT 404735 1000 26.0100 11:06:06.121 B
MSFT 404673 855 26.0100 11:06:04.557 S
MSFT 404672 145 26.0100 11:06:04.557 S
MSFT 404671 300 26.0100 11:06:04.551 S
MSFT 404670 300 26.0100 11:06:04.551 S
MSFT 404669 400 26.0100 11:06:04.551 S
MSFT 404668 150 26.0100 11:06:04.496 S
MSFT 404667 150 26.0100 11:06:04.495 S
MSFT 404665 150 26.0100 11:06:04.492 S
MSFT 404664 150 26.0100 11:06:04.490 S
MSFT 404507 2600 26.0100 11:06:01.893 S
MSFT 404492 3300 26.0100 11:06:01.690 B
MSFT 404491 150 26.0100 11:06:01.690 B
MSFT 404490 150 26.0100 11:06:01.690 B
MSFT 404489 150 26.0100 11:06:01.690 B
MSFT 404488 150 26.0100 11:06:01.690 B
MSFT 404487 150 26.0100 11:06:01.690 B
MSFT 404486 150 26.0100 11:06:01.690 B
MSFT 404485 150 26.0100 11:06:01.690 B
MSFT 404484 5 26.0100 11:06:01.690 B
MSFT 404323 150 26.0000 11:05:59.28 S
MSFT 404322 150 26.0000 11:05:59.03 S
MSFT 404319 150 26.0000 11:05:59.01 S
MSFT 404318 150 26.0000 11:05:59.00 S
MSFT 404255 300 26.0000 11:05:57.840 S
MSFT 404223 95 26.0100 11:05:57.31 B
MSFT 404222 1005 26.0100 11:05:57.31 B
MSFT 404076 100 26.0000 11:05:53.837 S
MSFT 403461 1000 26.0100 11:05:43.103 B
MSFT 403451 475 26.0100 11:05:43.90 B
MSFT 403450 525 26.0100 11:05:43.90 B
MSFT 403318 475 26.0100 11:05:40.723 B
MSFT 403308 191 26.0100 11:05:40.509 B
MSFT 403201 100 26.0000 11:05:37.428 S
MSFT 403200 50 26.0000 11:05:37.428 S
MSFT 403199 150 26.0000 11:05:37.426 S
MSFT 403113 300 26.0000 11:05:35.778 S
MSFT 403030 300 26.0100 11:05:33.831 S
MSFT 403029 795 26.0100 11:05:33.831 S
MSFT 402913 100 26.0100 11:05:30.756 S
MSFT 402842 150 26.0100 11:05:29.228 S
MSFT 402838 150 26.0100 11:05:29.204 S
MSFT 402808 500 26.0100 11:05:28.808 S
MSFT 402806 500 26.0100 11:05:28.711 S
MSFT 402799 100 26.0100 11:05:28.447 S
MSFT 402791 150 26.0100 11:05:28.326 S
MSFT 402773 150 26.0100 11:05:28.58 S
MSFT 402772 150 26.0100 11:05:28.56 S
MSFT 402765 500 26.0100 11:05:27.983 S
MSFT 402736 55 26.0100 11:05:27.418 S
MSFT 402735 300 26.0100 11:05:27.418 S
MSFT 402734 445 26.0100 11:05:27.418 S
MSFT 402707 220 26.0100 11:05:26.809 S
MSFT 402677 700 26.0100 11:05:25.997 S
MSFT 402676 300 26.0100 11:05:25.997 S
MSFT 402665 1000 26.0100 11:05:25.858 S
MSFT 402630 200 26.0100 11:05:25.410 S
MSFT 402629 100 26.0100 11:05:25.410 S
MSFT 402509 100 26.0100 11:05:22.567 S
MSFT 402508 1000 26.0100 11:05:22.567 S
MSFT 402507 200 26.0100 11:05:22.567 S
MSFT 402500 200 26.0100 11:05:22.483 B
MSFT 402499 200 26.0100 11:05:22.483 B
MSFT 402498 200 26.0100 11:05:22.483 B
MSFT 402497 200 26.0100 11:05:22.483 B
MSFT 402496 200 26.0100 11:05:22.483 B
MSFT 402488 1000 26.0100 11:05:22.228 B
MSFT 402471 200 26.0100 11:05:21.977 B
MSFT 402470 200 26.0100 11:05:21.977 B
MSFT 402469 200 26.0100 11:05:21.977 B
MSFT 402468 500 26.0100 11:05:21.977 B
MSFT 402467 2500 26.0100 11:05:21.977 B
MSFT 402466 600 26.0100 11:05:21.977 B
MSFT 402465 1000 26.0100 11:05:21.977 B
MSFT 402464 300 26.0100 11:05:21.977 B
MSFT 402463 200 26.0100 11:05:21.977 B
MSFT 402462 200 26.0100 11:05:21.977 B
MSFT 402461 3300 26.0100 11:05:21.977 B
MSFT 402460 1700 26.0100 11:05:21.977 B
MSFT 402459 500 26.0100 11:05:21.977 B
MSFT 402458 1000 26.0100 11:05:21.977 B
MSFT 402457 1000 26.0100 11:05:21.977 B
MSFT 402456 950 26.0100 11:05:21.977 B
MSFT 402455 300 26.0100 11:05:21.977 B
MSFT 402454 667 26.0100 11:05:21.977 B
MSFT 402365 833 26.0100 11:05:20.650 B
MSFT 402364 267 26.0100 11:05:20.650 B
MSFT 402261 100 26.0100 11:05:19.111 B
MSFT 402247 1200 26.0100 11:05:18.932 B
MSFT 402183 433 26.0100 11:05:18.114 B
MSFT 402144 1000 26.0100 11:05:17.498 S
MSFT 402143 1000 26.0100 11:05:17.492 S
MSFT 402128 200 26.0100 11:05:17.301 S
MSFT 402127 300 26.0100 11:05:17.301 S
MSFT 402117 500 26.0100 11:05:17.208 S
MSFT 402019 300 26.0100 11:05:16.17 S
MSFT 402018 200 26.0100 11:05:16.17 S
MSFT 401997 600 26.0100 11:05:15.799 S
MSFT 401951 700 26.0100 11:05:15.329 S
MSFT 401950 1000 26.0100 11:05:15.329 S
MSFT 401921 100 26.0100 11:05:14.897 B
MSFT 401871 50 26.0100 11:05:14.218 B
MSFT 401870 150 26.0100 11:05:14.218 B
MSFT 401869 100 26.0100 11:05:14.218 B
MSFT 401868 100 26.0100 11:05:14.218 B
MSFT 401840 100 26.0100 11:05:14.44 B
MSFT 401839 100 26.0100 11:05:14.44 B
MSFT 401838 100 26.0100 11:05:14.44 B
MSFT 401821 255 26.0100 11:05:13.759 B
MSFT 401766 100 26.0100 11:05:13.187 B
MSFT 401591 200 26.0100 11:05:11.815 B
MSFT 401582 55 26.0100 11:05:11.740 B
MSFT 401509 1000 26.0000 11:05:10.762 B
MSFT 401508 150 26.0000 11:05:10.762 B
MSFT 401507 150 26.0000 11:05:10.762 B
MSFT 401506 45 26.0000 11:05:10.762 B
MSFT 401472 55 26.0000 11:05:10.352 B
MSFT 401471 100 26.0000 11:05:10.352 B
MSFT 401470 150 26.0000 11:05:10.352 B
MSFT 401469 150 26.0000 11:05:10.352 B
MSFT 401468 45 26.0000 11:05:10.352 B
MSFT 401340 100 25.9900 11:05:09.340 S
MSFT 401072 233 25.9900 11:05:07.253 S
MSFT 401071 67 25.9900 11:05:07.253 S
MSFT 401067 1050 26.0000 11:05:07.209 B
MSFT 401066 1000 26.0000 11:05:07.209 B
MSFT 401065 50 26.0000 11:05:07.209 B
MSFT 400997 1450 26.0000 11:05:06.849 B
MSFT 400996 2000 26.0000 11:05:06.849 B
MSFT 400995 250 26.0000 11:05:06.849 B
MSFT 400832 300 26.0000 11:05:06.17 B
MSFT 400445 150 25.9900 11:05:01.674 S
MSFT 400411 183 25.9900 11:05:01.457 S
MSFT 400146 600 26.0000 11:04:58.123 B
MSFT 400133 100 26.0000 11:04:57.945 B
MSFT 400132 100 26.0000 11:04:57.940 B
MSFT 400122 100 26.0000 11:04:57.869 B
MSFT 400121 100 26.0000 11:04:57.869 B
MSFT 400120 400 26.0000 11:04:57.829 S
MSFT 400119 400 26.0000 11:04:57.829 S
MSFT 400118 100 26.0000 11:04:57.829 S
MSFT 400117 300 26.0000 11:04:57.825 S
MSFT 400116 400 26.0000 11:04:57.825 S
MSFT 400115 600 26.0000 11:04:57.825 S
MSFT 400114 400 26.0000 11:04:57.825 S
MSFT 400113 200 26.0000 11:04:57.825 S
MSFT 400112 200 26.0000 11:04:57.825 S
MSFT 400111 400 26.0000 11:04:57.825 S
MSFT 400110 400 26.0000 11:04:57.825 S
MSFT 400109 100 26.0000 11:04:57.825 S
MSFT 400103 100 26.0000 11:04:57.742 S
MSFT 400102 200 26.0000 11:04:57.742 S
MSFT 400101 1200 26.0000 11:04:57.742 S
MSFT 400100 1000 26.0000 11:04:57.742 S
MSFT 400099 3000 26.0000 11:04:57.742 S
MSFT 400098 600 26.0000 11:04:57.742 S
MSFT 400073 100 26.0000 11:04:57.483 S
MSFT 400072 100 26.0000 11:04:57.483 S
MSFT 399948 100 26.0000 11:04:55.474 S
MSFT 399947 300 26.0000 11:04:55.474 S
MSFT 399946 500 26.0000 11:04:55.474 S
MSFT 399945 100 26.0000 11:04:55.474 S
MSFT 399940 500 26.0000 11:04:55.324 S
MSFT 399939 500 26.0000 11:04:55.324 S
MSFT 399876 100 26.0000 11:04:53.624 S
MSFT 399875 100 26.0000 11:04:53.623 S
MSFT 399746 600 26.0000 11:04:51.171 S
MSFT 399437 400 26.0000 11:04:43.139 S
MSFT 399314 1400 26.0000 11:04:41.20 S
MSFT 399313 500 26.0000 11:04:41.20 S
MSFT 399312 400 26.0000 11:04:41.20 S
MSFT 399303 100 26.0000 11:04:40.835 S
MSFT 399302 50 26.0000 11:04:40.835 S
MSFT 399244 150 26.0000 11:04:39.908 S
MSFT 399243 150 26.0000 11:04:39.907 S
MSFT 399242 150 26.0000 11:04:39.906 S
MSFT 399236 150 26.0000 11:04:39.847 S
MSFT 399100 100 26.0000 11:04:36.689 B
MSFT 398963 300 25.9900 11:04:34.995 S
MSFT 398426 300 25.9900 11:04:22.934 S
MSFT 397980 750 26.0000 11:04:13.560 B
MSFT 397883 400 26.0000 11:04:10.922 B
MSFT 397647 100 26.0000 11:04:04.620 B
MSFT 397136 200 26.0000 11:03:51.343 S
MSFT 397135 5013 26.0000 11:03:51.343 S
MSFT 397134 450 26.0000 11:03:51.338 S
MSFT 397133 50 26.0000 11:03:51.338 S
MSFT 397108 500 26.0000 11:03:51.108 S
MSFT 397073 200 26.0000 11:03:50.826 S
MSFT 397072 200 26.0000 11:03:50.826 S
MSFT 396718 800 26.0100 11:03:40.883 B
MSFT 396717 200 26.0100 11:03:40.883 B
MSFT 396715 1463 26.0100 11:03:40.805 S
MSFT 396714 1000 26.0100 11:03:40.805 S
MSFT 396713 100 26.0100 11:03:40.805 S
MSFT 396712 1000 26.0100 11:03:40.805 S
MSFT 396711 1000 26.0100 11:03:40.805 S
MSFT 396710 3500 26.0100 11:03:40.805 S
MSFT 396709 500 26.0100 11:03:40.805 S
MSFT 396708 2000 26.0100 11:03:40.805 S
MSFT 396707 300 26.0100 11:03:40.805 S
MSFT 396706 500 26.0100 11:03:40.805 S
MSFT 396705 200 26.0100 11:03:40.805 S
MSFT 396704 1000 26.0100 11:03:40.805 S
MSFT 396703 37 26.0100 11:03:40.805 S
MSFT 396702 100 26.0100 11:03:40.805 S
MSFT 396701 200 26.0100 11:03:40.805 S
MSFT 396700 400 26.0100 11:03:40.805 S
MSFT 396699 1000 26.0100 11:03:40.805 S
MSFT 396698 2000 26.0100 11:03:40.805 S
MSFT 396697 1000 26.0100 11:03:40.805 S
MSFT 396696 900 26.0100 11:03:40.805 S
MSFT 396695 150 26.0100 11:03:40.741 S
MSFT 396507 150 26.0100 11:03:33.835 S
MSFT 396506 150 26.0100 11:03:33.834 S
MSFT 396505 150 26.0100 11:03:33.833 S
MSFT 396504 150 26.0100 11:03:33.832 S
MSFT 396503 100 26.0100 11:03:33.831 S
MSFT 396502 150 26.0100 11:03:33.830 S
MSFT 396501 150 26.0100 11:03:33.829 S
MSFT 396500 150 26.0100 11:03:33.744 S
MSFT 396466 150 26.0100 11:03:33.138 S
MSFT 396465 150 26.0100 11:03:33.137 S
MSFT 396464 100 26.0100 11:03:33.136 S
MSFT 396463 150 26.0100 11:03:33.135 S
MSFT 396462 150 26.0100 11:03:33.105 S
MSFT 396461 150 26.0100 11:03:33.79 S
MSFT 396460 100 26.0100 11:03:33.78 S
MSFT 396459 150 26.0100 11:03:33.76 S
MSFT 396458 150 26.0100 11:03:33.75 S
MSFT 396457 50 26.0100 11:03:33.74 S
MSFT 396456 100 26.0100 11:03:33.74 S
MSFT 396455 150 26.0100 11:03:33.73 S
MSFT 396454 150 26.0100 11:03:33.70 S
MSFT 396373 1100 26.0100 11:03:30.845 S
MSFT 396372 1000 26.0100 11:03:30.845 S
MSFT 396371 900 26.0100 11:03:30.845 S
MSFT 396313 100 26.0100 11:03:29.505 S
MSFT 396312 450 26.0100 11:03:29.467 B
MSFT 396311 100 26.0100 11:03:29.467 B
MSFT 396310 1450 26.0100 11:03:29.467 B
MSFT 395917 150 26.0100 11:03:19.97 B
MSFT 395916 150 26.0100 11:03:19.97 B
MSFT 395915 150 26.0100 11:03:19.97 B
MSFT 395914 150 26.0100 11:03:19.97 B
MSFT 395913 150 26.0100 11:03:19.97 B
MSFT 395912 150 26.0100 11:03:19.97 B
MSFT 395911 150 26.0100 11:03:19.97 B
MSFT 395910 100 26.0100 11:03:19.97 B
MSFT 395909 150 26.0100 11:03:19.97 B
MSFT 395908 150 26.0100 11:03:19.97 B
MSFT 395907 150 26.0100 11:03:19.97 B
MSFT 395906 150 26.0100 11:03:19.97 B
MSFT 395905 150 26.0100 11:03:19.97 B
MSFT 395818 200 26.0100 11:03:17.643 B
MSFT 395784 100 26.0100 11:03:16.951 B
MSFT 395701 300 26.0100 11:03:15.569 B
MSFT 395700 2200 26.0100 11:03:15.569 B
MSFT 395676 800 26.0100 11:03:14.687 B
MSFT 395675 200 26.0100 11:03:14.687 B
MSFT 395635 100 26.0000 11:03:13.806 S
MSFT 395634 200 26.0000 11:03:13.806 S
MSFT 395633 200 26.0000 11:03:13.806 S
MSFT 395632 137 26.0000 11:03:13.772 B
MSFT 395631 200 26.0000 11:03:13.772 B
MSFT 395629 200 26.0000 11:03:13.742 B
MSFT 395628 500 26.0000 11:03:13.742 B
MSFT 395627 63 26.0000 11:03:13.742 B
MSFT 395626 200 26.0000 11:03:13.742 B
MSFT 395625 2000 26.0000 11:03:13.742 B
MSFT 395624 1000 26.0000 11:03:13.742 B
MSFT 395623 124 26.0000 11:03:13.742 B
MSFT 395622 1000 26.0000 11:03:13.742 B
MSFT 395621 200 26.0000 11:03:13.742 B
MSFT 395620 200 26.0000 11:03:13.742 B
MSFT 395619 200 26.0000 11:03:13.742 B
MSFT 395618 1000 26.0000 11:03:13.742 B
MSFT 395617 500 26.0000 11:03:13.742 B
MSFT 395616 4000 26.0000 11:03:13.742 B
MSFT 395615 500 26.0000 11:03:13.742 B
MSFT 395614 600 26.0000 11:03:13.742 B
MSFT 395613 1000 26.0000 11:03:13.742 B
MSFT 395612 1200 26.0000 11:03:13.742 B
MSFT 395611 1000 26.0000 11:03:13.742 B
MSFT 395610 3000 26.0000 11:03:13.742 B
MSFT 395609 200 26.0000 11:03:13.742 B
MSFT 395608 500 26.0000 11:03:13.742 B
MSFT 395607 300 26.0000 11:03:13.742 B
MSFT 395606 3500 26.0000 11:03:13.742 B
MSFT 395605 1000 26.0000 11:03:13.742 B
MSFT 395566 200 25.9900 11:03:12.614 S
MSFT 395476 63 25.9900 11:03:09.722 B
MSFT 395471 232 25.9900 11:03:09.687 B
MSFT 395386 205 25.9900 11:03:07.275 B
MSFT 395385 95 25.9900 11:03:07.275 B
MSFT 394461 1000 25.9900 11:02:46.404 B
MSFT 394433 1000 25.9900 11:02:46.51 B
MSFT 394249 1376 25.9900 11:02:41.16 B
MSFT 394248 1924 25.9900 11:02:41.16 B
MSFT 394106 76 25.9900 11:02:37.420 B
MSFT 394105 1500 25.9900 11:02:37.420 B
MSFT 394104 400 25.9900 11:02:37.420 B
MSFT 394103 200 25.9900 11:02:37.420 B
MSFT 394102 1000 25.9900 11:02:37.420 B
MSFT 394101 150 25.9900 11:02:37.420 B
MSFT 394100 1000 25.9900 11:02:37.420 B
MSFT 394090 600 25.9900 11:02:37.40 S
MSFT 394089 400 25.9900 11:02:37.40 S
MSFT 394088 100 25.9900 11:02:37.40 S
MSFT 394087 350 25.9900 11:02:37.40 S
MSFT 394086 1000 25.9900 11:02:37.40 S
MSFT 394085 500 25.9900 11:02:37.40 S
MSFT 394084 400 25.9900 11:02:37.40 S
MSFT 394083 300 25.9900 11:02:37.40 S
MSFT 394082 300 25.9900 11:02:37.40 S
MSFT 394081 1000 25.9900 11:02:37.40 S
MSFT 394080 600 25.9900 11:02:37.40 S
MSFT 394079 500 25.9900 11:02:37.40 S
MSFT 394078 100 25.9900 11:02:37.40 S
MSFT 394077 500 25.9900 11:02:37.40 S
MSFT 394076 1000 25.9900 11:02:37.40 S
MSFT 394075 500 25.9900 11:02:37.40 S
MSFT 394074 1200 25.9900 11:02:37.40 S
MSFT 394073 240 25.9900 11:02:37.40 S
MSFT 393939 100 26.0000 11:02:34.463 B
MSFT 393551 350 26.0000 11:02:23.519 B
MSFT 393550 650 26.0000 11:02:23.519 B
MSFT 393273 50 26.0000 11:02:17.328 B
MSFT 393269 500 26.0000 11:02:17.257 S
MSFT 393268 200 26.0000 11:02:17.257 S
MSFT 393267 1200 26.0000 11:02:17.257 S
MSFT 393266 150 26.0000 11:02:17.257 S
MSFT 393265 500 26.0000 11:02:17.257 S
MSFT 393264 50 26.0000 11:02:17.257 S
MSFT 393263 50 26.0000 11:02:17.257 S
MSFT 393262 1000 26.0000 11:02:17.257 S
MSFT 393261 300 26.0000 11:02:17.257 S
MSFT 393260 300 26.0000 11:02:17.257 S
MSFT 393259 200 26.0000 11:02:17.257 S
MSFT 393258 1000 26.0000 11:02:17.257 S
MSFT 393257 2000 26.0000 11:02:17.257 S
MSFT 393256 1000 26.0000 11:02:17.257 S
MSFT 393255 1500 26.0000 11:02:17.257 S
MSFT 393254 2000 26.0000 11:02:17.257 S
MSFT 393253 1500 26.0000 11:02:17.257 S
MSFT 393252 150 26.0000 11:02:17.257 S
MSFT 393251 1700 26.0000 11:02:17.257 S
MSFT 393250 3500 26.0000 11:02:17.257 S
MSFT 393249 500 26.0000 11:02:17.257 S
MSFT 393248 750 26.0000 11:02:17.257 S
MSFT 393247 850 26.0000 11:02:17.257 S
MSFT 393170 150 26.0000 11:02:15.813 S
MSFT 393108 150 26.0000 11:02:14.769 S
MSFT 393064 150 26.0000 11:02:13.734 S
MSFT 393043 50 26.0000 11:02:12.917 S
MSFT 393042 100 26.0000 11:02:12.917 S
MSFT 393041 150 26.0000 11:02:12.914 S
MSFT 393040 150 26.0000 11:02:12.912 S
MSFT 393035 100 26.0000 11:02:12.848 S
MSFT 393034 50 26.0000 11:02:12.848 S
MSFT 392988 150 26.0000 11:02:11.446 S
MSFT 392698 1820 26.0000 11:02:04.152 B
MSFT 392697 750 26.0000 11:02:04.152 B
MSFT 392696 200 26.0000 11:02:04.152 B
MSFT 392695 230 26.0000 11:02:04.152 B
MSFT 392430 70 26.0000 11:01:57.611 B
MSFT 392429 200 26.0000 11:01:57.611 B
MSFT 392428 300 26.0000 11:01:57.611 B
MSFT 392427 200 26.0000 11:01:57.611 B
MSFT 392426 500 26.0000 11:01:57.611 B
MSFT 392425 500 26.0000 11:01:57.611 B
MSFT 392424 500 26.0000 11:01:57.611 B
MSFT 392423 1000 26.0000 11:01:57.611 B
MSFT 392422 200 26.0000 11:01:57.611 B
MSFT 392421 1000 26.0000 11:01:57.611 B
MSFT 392420 530 26.0000 11:01:57.611 B
MSFT 392379 760 25.9900 11:01:56.425 S
MSFT 392378 240 25.9900 11:01:56.425 S
MSFT 391606 1000 26.0000 11:01:38.654 B
MSFT 390244 1000 26.0000 11:01:13.507 B
MSFT 390139 1370 26.0000 11:01:11.808 B
MSFT 390138 1000 26.0000 11:01:11.808 B
MSFT 390137 500 26.0000 11:01:11.808 B
MSFT 390136 80 26.0000 11:01:11.808 B
MSFT 390135 150 26.0000 11:01:11.808 B
MSFT 390134 900 26.0000 11:01:11.808 B
MSFT 387635 100 26.0000 11:00:45.354 B
MSFT 387618 150 26.0000 11:00:45.97 S
MSFT 387616 150 26.0000 11:00:45.55 S
MSFT 387596 300 26.0000 11:00:44.553 S
MSFT 387595 200 26.0000 11:00:44.553 S
MSFT 387113 500 26.0000 11:00:34.11 S
MSFT 387112 200 26.0000 11:00:34.11 S
MSFT 387033 300 26.0000 11:00:32.756 S
MSFT 387032 1000 26.0000 11:00:32.756 S
MSFT 387031 500 26.0000 11:00:32.756 S
MSFT 387030 1000 26.0000 11:00:32.756 S
MSFT 386986 100 26.0100 11:00:31.996 S
MSFT 386985 2700 26.0100 11:00:31.996 S
MSFT 386891 350 26.0100 11:00:30.609 S
MSFT 386890 650 26.0100 11:00:30.609 S
MSFT 386889 350 26.0100 11:00:30.604 S
MSFT 386888 650 26.0100 11:00:30.604 S
MSFT 386815 100 26.0100 11:00:29.996 S
MSFT 386778 150 26.0100 11:00:29.684 S
MSFT 386777 100 26.0100 11:00:29.652 S
MSFT 386546 2500 26.0200 11:00:25.301 B
MSFT 386545 1000 26.0200 11:00:25.301 B
MSFT 386544 600 26.0200 11:00:25.301 B
MSFT 386523 400 26.0200 11:00:24.820 B
MSFT 386522 400 26.0200 11:00:24.820 B
MSFT 386521 300 26.0200 11:00:24.820 B
MSFT 386520 1200 26.0200 11:00:24.820 B
MSFT 386519 600 26.0200 11:00:24.820 B
MSFT 386518 1000 26.0200 11:00:24.820 B
MSFT 386517 1000 26.0200 11:00:24.820 B
MSFT 386481 150 26.0100 11:00:23.974 B
MSFT 386480 150 26.0100 11:00:23.974 B
MSFT 386479 150 26.0100 11:00:23.974 B
MSFT 386478 150 26.0100 11:00:23.974 B
MSFT 386477 150 26.0100 11:00:23.974 B
MSFT 386476 150 26.0100 11:00:23.974 B
MSFT 386475 150 26.0100 11:00:23.974 B
MSFT 386474 150 26.0100 11:00:23.974 B
MSFT 386473 150 26.0100 11:00:23.974 B
MSFT 386472 83 26.0100 11:00:23.974 B
MSFT 386432 67 26.0100 11:00:22.662 B
MSFT 386431 700 26.0100 11:00:22.662 B
MSFT 386430 433 26.0100 11:00:22.662 B
MSFT 386427 67 26.0100 11:00:22.568 B
MSFT 386426 300 26.0100 11:00:22.568 B
MSFT 386425 1100 26.0100 11:00:22.568 B
MSFT 386424 333 26.0100 11:00:22.568 B
MSFT 386394 567 26.0100 11:00:21.936 B
MSFT 386393 100 26.0100 11:00:21.936 B
MSFT 386392 600 26.0100 11:00:21.936 B
MSFT 386391 100 26.0100 11:00:21.936 B
MSFT 386390 100 26.0100 11:00:21.936 B
MSFT 386389 100 26.0100 11:00:21.936 B
MSFT 386388 100 26.0100 11:00:21.936 B
MSFT 386387 150 26.0100 11:00:21.936 B
MSFT 386386 100 26.0100 11:00:21.936 B
MSFT 386385 150 26.0100 11:00:21.936 B
MSFT 386384 150 26.0100 11:00:21.936 B
MSFT 386383 1000 26.0100 11:00:21.936 B
MSFT 386382 283 26.0100 11:00:21.936 B
MSFT 385991 150 26.0000 11:00:15.902 S
MSFT 385099 300 26.0000 10:59:52.164 S
MSFT 385098 1100 26.0000 10:59:52.164 S
MSFT 385069 900 26.0000 10:59:51.305 S
MSFT 385068 100 26.0000 10:59:51.305 S
MSFT 384972 600 26.0000 10:59:47.891 S
MSFT 384939 100 26.0000 10:59:46.755 S
MSFT 384906 100 26.0000 10:59:45.811 S
MSFT 384887 100 26.0000 10:59:44.975 S
MSFT 384834 100 26.0000 10:59:43.745 S
MSFT 384832 150 26.0000 10:59:43.713 S
MSFT 384819 100 26.0000 10:59:43.191 S
MSFT 384811 150 26.0000 10:59:43.12 S
MSFT 384792 100 26.0000 10:59:42.220 S
MSFT 384791 150 26.0000 10:59:42.216 S
MSFT 384788 150 26.0000 10:59:42.152 S
MSFT 384776 150 26.0000 10:59:41.746 S
MSFT 384774 150 26.0000 10:59:41.714 S
MSFT 384757 400 26.0000 10:59:41.296 S
MSFT 384751 200 26.0000 10:59:41.42 S
MSFT 384750 800 26.0000 10:59:40.992 B
MSFT 384749 100 26.0000 10:59:40.984 B
MSFT 384748 100 26.0000 10:59:40.984 B
MSFT 384747 150 26.0000 10:59:40.984 B
MSFT 384746 150 26.0000 10:59:40.984 B
MSFT 384745 150 26.0000 10:59:40.984 B
MSFT 384744 150 26.0000 10:59:40.984 B
MSFT 384743 150 26.0000 10:59:40.984 B
MSFT 384742 2300 26.0000 10:59:40.984 B
MSFT 384741 150 26.0000 10:59:40.984 B
MSFT 384740 200 26.0000 10:59:40.984 B
MSFT 384739 150 26.0000 10:59:40.984 B
MSFT 384738 150 26.0000 10:59:40.984 B
MSFT 384737 150 26.0000 10:59:40.984 B
MSFT 384736 150 26.0000 10:59:40.984 B
MSFT 384735 150 26.0000 10:59:40.984 B
MSFT 384734 150 26.0000 10:59:40.984 B
MSFT 384733 600 26.0000 10:59:40.984 B
MSFT 384732 300 26.0000 10:59:40.984 B
MSFT 384731 800 26.0000 10:59:40.984 B
MSFT 384730 200 26.0000 10:59:40.984 B
MSFT 384729 600 26.0000 10:59:40.984 B
MSFT 384728 500 26.0000 10:59:40.984 B
MSFT 384727 1000 26.0000 10:59:40.984 B
MSFT 384726 150 26.0000 10:59:40.984 B
MSFT 384725 550 26.0000 10:59:40.984 B
MSFT 384724 100 26.0000 10:59:40.984 B
MSFT 384723 150 26.0000 10:59:40.984 B
MSFT 384722 150 26.0000 10:59:40.984 B
MSFT 384721 300 26.0000 10:59:40.984 B
MSFT 384720 200 26.0000 10:59:40.984 B
MSFT 384719 300 26.0000 10:59:40.984 B
MSFT 384718 1900 26.0000 10:59:40.984 B
MSFT 384537 150 25.9900 10:59:34.925 S
MSFT 384493 600 25.9900 10:59:33.216 S
MSFT 384335 300 25.9900 10:59:29.186 S
MSFT 384209 325 26.0000 10:59:26.182 B
MSFT 384157 600 25.9900 10:59:25.186 S
MSFT 384145 100 26.0000 10:59:24.629 B
MSFT 383855 100 26.0000 10:59:16.176 B
MSFT 383854 100 26.0000 10:59:16.155 B
MSFT 383853 100 26.0000 10:59:16.154 B
MSFT 383817 150 25.9900 10:59:15.119 S
MSFT 383816 550 25.9900 10:59:15.119 S
MSFT 383797 200 26.0000 10:59:14.711 B
MSFT 383790 400 26.0000 10:59:14.515 B
MSFT 383789 400 26.0000 10:59:14.515 B
MSFT 383788 1000 26.0000 10:59:14.515 B
MSFT 383460 150 25.9900 10:59:03.811 S
MSFT 383432 300 25.9900 10:59:03.58 S
MSFT 383426 150 25.9900 10:59:02.876 S
MSFT 383343 50 25.9900 10:59:01.447 S
MSFT 383340 300 25.9900 10:59:01.426 S
MSFT 383339 100 25.9900 10:59:01.426 S
MSFT 383306 1000 25.9900 10:59:01.231 S
MSFT 383305 100 25.9900 10:59:01.227 B
MSFT 383304 500 25.9900 10:59:01.227 B
MSFT 383303 300 25.9900 10:59:01.227 B
MSFT 383302 1900 25.9900 10:59:01.227 B
MSFT 383301 1000 25.9900 10:59:01.227 B
MSFT 383300 100 25.9900 10:59:01.227 B
MSFT 383092 200 25.9900 10:58:57.366 B
MSFT 383087 300 25.9800 10:58:57.28 S
MSFT 383081 600 25.9900 10:58:56.927 B
MSFT 383080 600 25.9900 10:58:56.927 B
MSFT 383079 200 25.9900 10:58:56.927 B
MSFT 383078 500 25.9900 10:58:56.927 B
MSFT 383077 5100 25.9900 10:58:56.927 B
MSFT 383076 500 25.9900 10:58:56.927 B
MSFT 383075 1900 25.9900 10:58:56.927 B
MSFT 383074 1000 25.9900 10:58:56.927 B
MSFT 383073 500 25.9900 10:58:56.927 B
MSFT 383072 1000 25.9900 10:58:56.927 B
MSFT 383071 2000 25.9900 10:58:56.927 B
MSFT 383070 1000 25.9900 10:58:56.927 B
MSFT 383069 1500 25.9900 10:58:56.927 B
MSFT 383068 2000 25.9900 10:58:56.927 B
MSFT 383067 1422 25.9900 10:58:56.927 B
MSFT 383066 500 25.9900 10:58:56.927 B
MSFT 383065 300 25.9900 10:58:56.927 B
MSFT 383064 200 25.9900 10:58:56.927 B
MSFT 383063 200 25.9900 10:58:56.927 B
MSFT 383062 200 25.9900 10:58:56.927 B
MSFT 383061 200 25.9900 10:58:56.927 B
MSFT 383060 1000 25.9900 10:58:56.927 B
MSFT 383059 908 25.9900 10:58:56.927 B
MSFT 382894 92 25.9900 10:58:52.192 B
MSFT 382893 508 25.9900 10:58:52.192 B
MSFT 382890 292 25.9900 10:58:52.154 B
MSFT 382889 400 25.9900 10:58:52.135 S
MSFT 382887 300 25.9900 10:58:52.76 S
MSFT 382886 600 25.9900 10:58:52.76 S
MSFT 382885 400 25.9900 10:58:52.76 S
MSFT 382884 200 25.9900 10:58:52.76 S
MSFT 382883 500 25.9900 10:58:52.76 S
MSFT 382871 200 25.9900 10:58:51.942 S
MSFT 382870 200 25.9900 10:58:51.942 S
MSFT 382869 500 25.9900 10:58:51.942 S
MSFT 382868 200 25.9900 10:58:51.942 S
MSFT 382867 200 25.9900 10:58:51.942 S
MSFT 382866 1000 25.9900 10:58:51.942 S
MSFT 382865 200 25.9900 10:58:51.942 S
MSFT 382864 1000 25.9900 10:58:51.942 S
MSFT 382863 500 25.9900 10:58:51.942 S
MSFT 382862 1500 25.9900 10:58:51.942 S
MSFT 382861 1000 25.9900 10:58:51.942 S
MSFT 382860 500 25.9900 10:58:51.942 S
MSFT 382859 3000 25.9900 10:58:51.942 S
MSFT 382858 100 25.9900 10:58:51.942 S
MSFT 382857 1800 25.9900 10:58:51.942 S
MSFT 382856 300 25.9900 10:58:51.942 S
MSFT 382855 500 25.9900 10:58:51.942 S
MSFT 382854 400 25.9900 10:58:51.942 S
MSFT 382853 500 25.9900 10:58:51.942 S
MSFT 382852 1000 25.9900 10:58:51.942 S
MSFT 382851 400 25.9900 10:58:51.942 S
MSFT 382850 600 25.9900 10:58:51.942 S
MSFT 382849 800 25.9900 10:58:51.942 S
MSFT 382848 1000 25.9900 10:58:51.942 S
MSFT 382847 300 25.9900 10:58:51.942 S
MSFT 382846 500 25.9900 10:58:51.942 S
MSFT 382845 300 25.9900 10:58:51.942 S
MSFT 382844 600 25.9900 10:58:51.942 S
MSFT 382843 600 25.9900 10:58:51.942 S
MSFT 382842 1000 25.9900 10:58:51.942 S
MSFT 382841 600 25.9900 10:58:51.942 S
MSFT 382683 78 26.0000 10:58:48.595 B
MSFT 382682 922 26.0000 10:58:48.595 B
MSFT 382636 78 26.0000 10:58:47.358 B
MSFT 382624 1000 26.0000 10:58:47.256 B
MSFT 382615 300 25.9900 10:58:47.21 S
MSFT 382547 300 25.9900 10:58:44.969 S
MSFT 382474 500 26.0000 10:58:42.705 S
MSFT 382473 1383 26.0000 10:58:42.705 S
MSFT 382472 100 26.0000 10:58:42.705 S
MSFT 382471 1000 26.0000 10:58:42.705 S
MSFT 382470 1000 26.0000 10:58:42.705 S
MSFT 382469 1000 26.0000 10:58:42.705 S
MSFT 382412 200 26.0000 10:58:41.248 S
MSFT 382391 200 26.0000 10:58:40.977 S
MSFT 382371 200 26.0000 10:58:40.583 S
MSFT 382319 200 26.0000 10:58:39.850 S
MSFT 382296 200 26.0000 10:58:39.615 S
MSFT 382259 800 26.0000 10:58:38.979 S
MSFT 382227 800 26.0100 10:58:37.614 B
MSFT 382142 500 26.0100 10:58:35.941 S
MSFT 382141 800 26.0100 10:58:35.941 S
MSFT 382140 1000 26.0100 10:58:35.941 S
MSFT 382139 2000 26.0100 10:58:35.941 S
MSFT 382138 1000 26.0100 10:58:35.941 S
MSFT 382137 1500 26.0100 10:58:35.941 S
MSFT 382136 2000 26.0100 10:58:35.941 S
MSFT 382135 1500 26.0100 10:58:35.941 S
MSFT 382134 1000 26.0100 10:58:35.941 S
MSFT 382133 34 26.0100 10:58:35.941 S
MSFT 382132 500 26.0100 10:58:35.941 S
MSFT 382131 300 26.0100 10:58:35.941 S
MSFT 382130 500 26.0100 10:58:35.941 S
MSFT 382129 1000 26.0100 10:58:35.941 S
MSFT 382128 1200 26.0100 10:58:35.941 S
MSFT 382127 1000 26.0100 10:58:35.941 S
MSFT 382126 5100 26.0100 10:58:35.941 S
MSFT 382125 1000 26.0100 10:58:35.941 S
MSFT 382124 2050 26.0100 10:58:35.941 S
MSFT 382096 100 26.0100 10:58:34.953 S
MSFT 381996 400 26.0100 10:58:32.928 S
MSFT 381847 150 26.0100 10:58:29.764 S
MSFT 381475 100 26.0200 10:58:20.894 S
MSFT 381442 200 26.0200 10:58:20.145 S
MSFT 381432 97 26.0200 10:58:20.79 S
MSFT 381431 207 26.0200 10:58:20.74 S
MSFT 381319 590 26.0200 10:58:17.908 S
MSFT 381318 10 26.0200 10:58:17.908 S
MSFT 381317 166 26.0200 10:58:17.908 S
MSFT 381316 100 26.0200 10:58:17.908 S
MSFT 381315 134 26.0200 10:58:17.908 S
MSFT 381234 66 26.0200 10:58:16.933 S
MSFT 381233 200 26.0200 10:58:16.933 S
MSFT 381232 100 26.0200 10:58:16.933 S
MSFT 381231 100 26.0200 10:58:16.933 S
MSFT 381230 234 26.0200 10:58:16.933 S
MSFT 381186 266 26.0200 10:58:16.82 S
MSFT 381185 34 26.0200 10:58:16.82 S
MSFT 381014 300 26.0200 10:58:10.813 S
MSFT 380952 766 26.0200 10:58:08.989 S
MSFT 380946 700 26.0300 10:58:08.774 B
MSFT 380922 500 26.0200 10:58:08.109 S
MSFT 380847 300 26.0200 10:58:06.782 S
MSFT 380679 600 26.0200 10:58:02.779 S
MSFT 380676 150 26.0200 10:58:02.734 S
MSFT 380632 100 26.0200 10:58:01.811 S
MSFT 380631 150 26.0200 10:58:01.787 S
MSFT 380630 150 26.0200 10:58:01.785 S
MSFT 380596 150 26.0200 10:58:01.33 S
MSFT 380595 100 26.0200 10:58:01.32 S
MSFT 380593 150 26.0200 10:58:01.31 S
MSFT 380525 150 26.0200 10:57:59.781 S
MSFT 380519 100 26.0200 10:57:59.403 S
MSFT 380518 150 26.0200 10:57:59.402 S
MSFT 380478 300 26.0200 10:57:58.02 S
MSFT 380476 150 26.0200 10:57:57.970 S
MSFT 380475 150 26.0200 10:57:57.969 S
MSFT 380474 150 26.0200 10:57:57.968 S
MSFT 380473 150 26.0200 10:57:57.967 S
MSFT 380472 150 26.0200 10:57:57.966 S
MSFT 380470 150 26.0200 10:57:57.964 S
MSFT 380469 100 26.0200 10:57:57.963 S
MSFT 380462 150 26.0200 10:57:57.781 S
MSFT 380442 40 26.0200 10:57:57.224 B
MSFT 380441 1000 26.0200 10:57:57.208 B
MSFT 380438 700 26.0200 10:57:57.163 B
MSFT 380437 200 26.0200 10:57:57.163 B
MSFT 380436 200 26.0200 10:57:57.163 B
MSFT 380435 200 26.0200 10:57:57.163 B
MSFT 380434 200 26.0200 10:57:57.163 B
MSFT 380421 200 26.0200 10:57:56.857 B
MSFT 380420 400 26.0200 10:57:56.857 B
MSFT 380417 400 26.0200 10:57:56.843 B
MSFT 380416 400 26.0200 10:57:56.821 B
MSFT 380415 200 26.0200 10:57:56.804 B
MSFT 380413 100 26.0200 10:57:56.775 B
MSFT 380412 100 26.0200 10:57:56.775 B
MSFT 380411 100 26.0200 10:57:56.775 B
MSFT 380410 100 26.0200 10:57:56.775 B
MSFT 380409 100 26.0200 10:57:56.775 B
MSFT 380408 200 26.0200 10:57:56.775 B
MSFT 380407 200 26.0200 10:57:56.775 B
MSFT 380406 200 26.0200 10:57:56.775 B
MSFT 380405 400 26.0200 10:57:56.775 B
MSFT 380404 5100 26.0200 10:57:56.775 B
MSFT 380403 200 26.0200 10:57:56.775 B
MSFT 380402 500 26.0200 10:57:56.775 B
MSFT 380401 80 26.0200 10:57:56.775 B
MSFT 380400 150 26.0200 10:57:56.775 B
MSFT 380399 1300 26.0200 10:57:56.775 B
MSFT 380398 1000 26.0200 10:57:56.775 B
MSFT 380397 500 26.0200 10:57:56.775 B
MSFT 380396 1250 26.0200 10:57:56.775 B
MSFT 380395 827 26.0200 10:57:56.775 B
MSFT 380016 139 26.0200 10:57:49.374 B
MSFT 379948 200 26.0200 10:57:48.300 B
MSFT 379896 100 26.0200 10:57:47.25 S
MSFT 379895 1000 26.0200 10:57:47.25 S
MSFT 379894 500 26.0200 10:57:47.25 S
MSFT 379887 200 26.0200 10:57:46.775 S
MSFT 379886 900 26.0200 10:57:46.766 S
MSFT 379885 100 26.0200 10:57:46.766 S
MSFT 379884 200 26.0200 10:57:46.766 S
MSFT 379883 1300 26.0200 10:57:46.766 S
MSFT 379882 500 26.0200 10:57:46.766 S
MSFT 379314 700 26.0300 10:57:33.46 B
MSFT 379274 200 26.0200 10:57:32.405 S
MSFT 379247 100 26.0200 10:57:31.950 S
MSFT 379241 300 26.0200 10:57:31.859 S
MSFT 379201 100 26.0200 10:57:31.421 S
MSFT 379193 150 26.0200 10:57:31.200 S
MSFT 379192 150 26.0200 10:57:31.199 S
MSFT 379191 150 26.0200 10:57:31.193 S
MSFT 379186 100 26.0200 10:57:31.92 S
MSFT 379185 50 26.0200 10:57:31.92 S
MSFT 379180 150 26.0200 10:57:30.960 S
MSFT 379126 500 26.0200 10:57:30.218 B
MSFT 379125 300 26.0200 10:57:30.218 B
MSFT 379124 50 26.0200 10:57:30.201 B
MSFT 379122 200 26.0200 10:57:30.113 B
MSFT 379061 150 26.0100 10:57:29.702 S
MSFT 379060 350 26.0200 10:57:29.660 B
MSFT 379058 300 26.0200 10:57:29.651 B
MSFT 379057 150 26.0200 10:57:29.651 B
MSFT 379056 150 26.0200 10:57:29.651 B
MSFT 379055 150 26.0200 10:57:29.651 B
MSFT 379054 150 26.0200 10:57:29.651 B
MSFT 379053 150 26.0200 10:57:29.651 B
MSFT 379052 100 26.0200 10:57:29.651 B
MSFT 379051 150 26.0200 10:57:29.651 B
MSFT 379050 150 26.0200 10:57:29.651 B
MSFT 379049 150 26.0200 10:57:29.651 B
MSFT 379048 150 26.0200 10:57:29.651 B
MSFT 379047 300 26.0200 10:57:29.651 B
MSFT 379046 100 26.0200 10:57:29.651 B
MSFT 379045 1000 26.0200 10:57:29.651 B
MSFT 379044 150 26.0200 10:57:29.651 B
MSFT 379043 500 26.0200 10:57:29.651 B
MSFT 379042 1000 26.0200 10:57:29.651 B
MSFT 379041 200 26.0200 10:57:29.651 B
MSFT 379040 1000 26.0200 10:57:29.651 B
MSFT 379039 1500 26.0200 10:57:29.651 B
MSFT 379038 1000 26.0200 10:57:29.651 B
MSFT 379037 1000 26.0200 10:57:29.651 B
MSFT 379036 200 26.0200 10:57:29.651 B
MSFT 378998 150 26.0100 10:57:28.919 S
MSFT 378943 1000 26.0200 10:57:27.989 B
MSFT 378940 150 26.0100 10:57:27.972 S
MSFT 378939 150 26.0100 10:57:27.967 S
MSFT 378938 150 26.0100 10:57:27.966 S
MSFT 378937 150 26.0100 10:57:27.965 S
MSFT 378929 150 26.0100 10:57:27.810 S
MSFT 378527 300 26.0100 10:57:19.170 S
MSFT 378483 100 26.0100 10:57:18.514 S
MSFT 378482 200 26.0100 10:57:18.514 S
MSFT 378465 500 26.0200 10:57:18.84 B
MSFT 378456 300 26.0100 10:57:17.966 S
MSFT 378208 1300 26.0100 10:57:13.378 B
MSFT 378194 1200 26.0100 10:57:13.249 B
MSFT 378164 1000 26.0100 10:57:13.21 B
MSFT 378163 1400 26.0100 10:57:13.21 B
MSFT 378162 100 26.0100 10:57:13.21 B
MSFT 378161 3000 26.0100 10:57:13.21 B
MSFT 378160 200 26.0100 10:57:13.21 B
MSFT 378159 600 26.0100 10:57:13.21 B
MSFT 378158 1000 26.0100 10:57:13.21 B
MSFT 378157 2500 26.0100 10:57:13.21 B
MSFT 377988 150 26.0000 10:57:09.815 S
MSFT 377987 150 26.0000 10:57:09.813 S
MSFT 377986 150 26.0000 10:57:09.812 S
MSFT 377985 150 26.0000 10:57:09.811 S
MSFT 377975 150 26.0000 10:57:09.756 S
MSFT 377954 100 26.0000 10:57:09.533 S
MSFT 377951 100 26.0000 10:57:09.426 S
MSFT 377948 100 26.0000 10:57:09.368 S
MSFT 377946 100 26.0000 10:57:09.268 S
MSFT 377936 150 26.0000 10:57:08.923 S
MSFT 377935 150 26.0000 10:57:08.922 S
MSFT 377934 150 26.0000 10:57:08.921 S
MSFT 377931 100 26.0000 10:57:08.919 S
MSFT 377930 100 26.0000 10:57:08.918 S
MSFT 377929 150 26.0000 10:57:08.917 S
MSFT 377928 150 26.0000 10:57:08.916 S
MSFT 377927 150 26.0000 10:57:08.915 S
MSFT 377924 150 26.0000 10:57:08.810 S
MSFT 377923 150 26.0000 10:57:08.801 B
MSFT 377922 150 26.0000 10:57:08.801 B
MSFT 377921 66 26.0000 10:57:08.801 B
MSFT 377918 2000 26.0000 10:57:08.757 B
MSFT 377890 334 26.0000 10:57:08.18 B
MSFT 377889 150 26.0000 10:57:08.18 B
MSFT 377888 16 26.0000 10:57:08.18 B
MSFT 377845 134 26.0000 10:57:07.344 B
MSFT 377844 150 26.0000 10:57:07.344 B
MSFT 377843 100 26.0000 10:57:07.344 B
MSFT 377842 150 26.0000 10:57:07.344 B
MSFT 377841 150 26.0000 10:57:07.344 B
MSFT 377840 150 26.0000 10:57:07.344 B
MSFT 377839 150 26.0000 10:57:07.344 B
MSFT 377838 150 26.0000 10:57:07.344 B
MSFT 377837 150 26.0000 10:57:07.344 B
MSFT 377836 116 26.0000 10:57:07.344 B
MSFT 377714 34 26.0000 10:57:05.89 B
MSFT 377713 150 26.0000 10:57:05.89 B
MSFT 377712 800 26.0000 10:57:05.89 B
MSFT 377711 816 26.0000 10:57:05.89 B
MSFT 377667 100 26.0000 10:57:04.684 B
MSFT 377600 884 26.0000 10:57:03.128 B
MSFT 377599 716 26.0000 10:57:03.128 B
MSFT 377569 600 26.0000 10:57:02.328 B
MSFT 377390 84 26.0000 10:56:58.135 B
MSFT 377389 16 26.0000 10:56:58.135 B
MSFT 377311 100 26.0000 10:56:56.350 B
MSFT 377068 500 26.0000 10:56:51.507 B
MSFT 377021 350 25.9900 10:56:50.265 S
MSFT 376624 150 25.9900 10:56:40.850 S
MSFT 376546 1800 25.9900 10:56:39.826 S
MSFT 376439 150 25.9900 10:56:37.863 S
MSFT 376102 400 25.9900 10:56:30.350 S
MSFT 375717 400 25.9900 10:56:22.309 S
MSFT 375351 300 25.9900 10:56:14.231 S
MSFT 375130 590 26.0000 10:56:10.581 B
MSFT 375129 10 26.0000 10:56:10.581 B
MSFT 374978 360 26.0000 10:56:09.472 S
MSFT 374929 150 26.0000 10:56:08.760 S
MSFT 374913 150 26.0000 10:56:08.333 S
MSFT 374885 150 26.0000 10:56:07.644 S
MSFT 374682 300 26.0000 10:56:04.193 S
MSFT 374540 1000 26.0100 10:56:01.938 B
MSFT 374356 150 26.0000 10:55:57.819 S
MSFT 374323 300 26.0000 10:55:56.186 S
MSFT 374280 150 26.0000 10:55:54.863 S
MSFT 374263 100 26.0000 10:55:54.145 S
MSFT 373834 50 26.0000 10:55:42.320 S
MSFT 373833 1000 26.0000 10:55:42.320 S
MSFT 373832 500 26.0000 10:55:42.320 S
MSFT 373831 250 26.0000 10:55:42.320 S
MSFT 373384 100 26.0100 10:55:28.917 B
MSFT 373211 150 26.0000 10:55:25.759 S
MSFT 373177 150 26.0000 10:55:24.730 S
MSFT 373137 150 26.0000 10:55:23.753 S
MSFT 373099 150 26.0000 10:55:22.910 S
MSFT 373072 150 26.0000 10:55:22.300 S
MSFT 373042 150 26.0000 10:55:21.809 S
MSFT 373023 100 26.0000 10:55:21.251 S
MSFT 373004 150 26.0000 10:55:21.09 S
MSFT 372955 150 26.0000 10:55:20.107 S
MSFT 372954 50 26.0000 10:55:20.106 S
MSFT 372953 100 26.0000 10:55:20.106 S
MSFT 372952 150 26.0000 10:55:20.105 S
MSFT 372945 150 26.0000 10:55:20.46 S
MSFT 372942 100 26.0000 10:55:20.41 S
MSFT 372941 50 26.0000 10:55:20.41 S
MSFT 372940 150 26.0000 10:55:20.40 S
MSFT 372931 150 26.0000 10:55:19.899 S
MSFT 372924 150 26.0000 10:55:19.827 S
MSFT 372844 150 26.0000 10:55:18.732 B
MSFT 372843 18 26.0000 10:55:18.732 B
MSFT 372819 132 26.0000 10:55:18.533 B
MSFT 372818 150 26.0000 10:55:18.533 B
MSFT 372817 150 26.0000 10:55:18.533 B
MSFT 372816 150 26.0000 10:55:18.533 B
MSFT 372815 150 26.0000 10:55:18.533 B
MSFT 372814 150 26.0000 10:55:18.533 B
MSFT 372813 100 26.0000 10:55:18.533 B
MSFT 372812 150 26.0000 10:55:18.533 B
MSFT 372811 100 26.0000 10:55:18.533 B
MSFT 372810 150 26.0000 10:55:18.533 B
MSFT 372809 150 26.0000 10:55:18.533 B
MSFT 372808 150 26.0000 10:55:18.533 B
MSFT 372807 500 26.0000 10:55:18.533 B
MSFT 372806 1000 26.0000 10:55:18.533 B
MSFT 372805 500 26.0000 10:55:18.533 B
MSFT 372804 1000 26.0000 10:55:18.533 B
MSFT 372803 200 26.0000 10:55:18.533 B
MSFT 372802 2000 26.0000 10:55:18.533 B
MSFT 372801 1000 26.0000 10:55:18.533 B
MSFT 372800 500 26.0000 10:55:18.533 B
MSFT 372799 418 26.0000 10:55:18.533 B
MSFT 372550 377 25.9900 10:55:14.200 B
MSFT 372542 100 25.9900 10:55:14.102 S
MSFT 372541 200 25.9900 10:55:14.102 S
MSFT 372540 23 25.9900 10:55:14.102 S
MSFT 372498 307 25.9900 10:55:13.744 B
MSFT 372493 200 25.9900 10:55:13.707 B
MSFT 372427 94 25.9900 10:55:13.284 B
MSFT 372426 800 25.9900 10:55:13.284 B
MSFT 372425 106 25.9900 10:55:13.284 B
MSFT 372359 400 25.9900 10:55:12.73 B
MSFT 372324 100 25.9900 10:55:11.455 B
MSFT 372286 100 25.9900 10:55:10.385 S
MSFT 372235 90 25.9900 10:55:08.774 S
MSFT 372086 510 25.9900 10:55:06.438 S
MSFT 372085 96 25.9900 10:55:06.438 S
MSFT 372084 400 25.9900 10:55:06.438 S
MSFT 371567 150 25.9900 10:54:55.838 S
MSFT 371536 150 25.9900 10:54:54.848 S
MSFT 371534 50 25.9900 10:54:54.789 S
MSFT 371533 100 25.9900 10:54:54.789 S
MSFT 371485 150 25.9900 10:54:54.00 S
MSFT 371482 150 25.9900 10:54:53.955 S
MSFT 371481 150 25.9900 10:54:53.953 S
MSFT 371479 150 25.9900 10:54:53.952 S
MSFT 371478 150 25.9900 10:54:53.951 S
MSFT 371255 50 25.9900 10:54:49.112 S
MSFT 371254 100 25.9900 10:54:49.112 S
MSFT 370798 782 26.0000 10:54:42.816 B
MSFT 370775 100 25.9900 10:54:42.700 S
MSFT 370647 150 25.9900 10:54:42.355 B
MSFT 370646 150 25.9900 10:54:42.355 B
MSFT 370645 150 25.9900 10:54:42.355 B
MSFT 370644 150 25.9900 10:54:42.355 B
MSFT 370643 100 25.9900 10:54:42.355 B
MSFT 370475 50 25.9900 10:54:40.503 B
MSFT 370474 50 25.9900 10:54:40.503 B
MSFT 370430 100 25.9900 10:54:40.116 B
MSFT 370267 200 25.9900 10:54:38.340 B
MSFT 369913 800 25.9800 10:54:31.681 S
MSFT 369906 150 25.9800 10:54:31.589 S
MSFT 369830 1000 25.9900 10:54:30.147 B
MSFT 369829 1500 25.9900 10:54:30.147 B
MSFT 369828 500 25.9900 10:54:30.147 B
MSFT 369780 400 25.9900 10:54:28.714 S
MSFT 369580 100 25.9900 10:54:24.21 S
MSFT 369579 400 25.9900 10:54:24.21 S
MSFT 369578 700 25.9900 10:54:24.21 S
MSFT 369550 300 25.9900 10:54:23.640 S
MSFT 369369 1500 25.9900 10:54:20.69 S
MSFT 369364 150 25.9900 10:54:20.61 S
MSFT 369363 150 25.9900 10:54:20.60 S
MSFT 369356 150 25.9900 10:54:20.29 S
MSFT 369355 150 25.9900 10:54:19.970 S
MSFT 369354 500 25.9900 10:54:19.963 S
MSFT 369341 500 25.9900 10:54:19.843 S
MSFT 369334 150 25.9900 10:54:19.759 S
MSFT 369330 100 26.0000 10:54:19.717 B
MSFT 369242 150 25.9900 10:54:18.326 S
MSFT 369241 150 25.9900 10:54:18.325 S
MSFT 369239 150 25.9900 10:54:18.289 S
MSFT 369236 100 25.9900 10:54:18.260 S
MSFT 369235 50 25.9900 10:54:18.260 S
MSFT 369234 150 25.9900 10:54:18.259 S
MSFT 369232 150 25.9900 10:54:18.232 S
MSFT 369228 150 25.9900 10:54:18.204 S
MSFT 369136 400 25.9900 10:54:16.435 S
MSFT 369073 100 25.9900 10:54:15.620 S
MSFT 369072 200 25.9900 10:54:15.620 S
MSFT 369071 200 25.9900 10:54:15.620 S
MSFT 369012 1300 25.9900 10:54:14.740 S
MSFT 369011 2000 25.9900 10:54:14.740 S
MSFT 369010 1500 25.9900 10:54:14.740 S
MSFT 369009 200 25.9900 10:54:14.740 S
MSFT 369008 200 25.9900 10:54:14.740 S
MSFT 368993 800 25.9900 10:54:14.572 S
MSFT 368992 200 25.9900 10:54:14.572 S
MSFT 368864 150 25.9900 10:54:12.783 B
MSFT 368863 150 25.9900 10:54:12.783 B
MSFT 368862 150 25.9900 10:54:12.783 B
MSFT 368861 150 25.9900 10:54:12.783 B
MSFT 368860 150 25.9900 10:54:12.783 B
MSFT 368859 150 25.9900 10:54:12.783 B
MSFT 368858 150 25.9900 10:54:12.783 B
MSFT 368857 150 25.9900 10:54:12.783 B
MSFT 368856 500 25.9900 10:54:12.783 B
MSFT 368855 100 25.9900 10:54:12.783 B
MSFT 368854 1000 25.9900 10:54:12.783 B
MSFT 368720 150 25.9800 10:54:10.573 S
MSFT 368717 92 25.9800 10:54:10.570 S
MSFT 368716 8 25.9800 10:54:10.570 S
MSFT 368715 150 25.9800 10:54:10.569 S
MSFT 368714 142 25.9800 10:54:10.563 S
MSFT 368713 8 25.9800 10:54:10.563 S
MSFT 368710 150 25.9800 10:54:10.531 S
MSFT 368605 800 25.9800 10:54:08.836 S
MSFT 368574 400 25.9900 10:54:08.534 B
MSFT 368573 1000 25.9900 10:54:08.534 B
MSFT 368572 1000 25.9900 10:54:08.534 B
MSFT 368571 700 25.9900 10:54:08.534 B
MSFT 368570 1000 25.9900 10:54:08.534 B
MSFT 368569 500 25.9900 10:54:08.534 B
MSFT 368568 200 25.9900 10:54:08.534 B
MSFT 368567 3000 25.9900 10:54:08.534 B
MSFT 368566 1000 25.9900 10:54:08.534 B
MSFT 368565 1000 25.9900 10:54:08.534 B
MSFT 368564 150 25.9900 10:54:08.534 B
MSFT 368563 150 25.9900 10:54:08.534 B
MSFT 368562 150 25.9900 10:54:08.534 B
MSFT 368561 150 25.9900 10:54:08.534 B
MSFT 368560 150 25.9900 10:54:08.534 B
MSFT 368559 100 25.9900 10:54:08.534 B
MSFT 368558 150 25.9900 10:54:08.534 B
MSFT 368557 150 25.9900 10:54:08.534 B
MSFT 368556 150 25.9900 10:54:08.534 B
MSFT 368555 150 25.9900 10:54:08.534 B
MSFT 368554 150 25.9900 10:54:08.534 B
MSFT 368553 150 25.9900 10:54:08.534 B
MSFT 368552 150 25.9900 10:54:08.534 B
MSFT 368551 300 25.9900 10:54:08.534 B
MSFT 368550 400 25.9900 10:54:08.534 B
MSFT 368549 1200 25.9900 10:54:08.534 B
MSFT 368548 500 25.9900 10:54:08.534 B
MSFT 368547 4900 25.9900 10:54:08.534 B
MSFT 368546 100 25.9900 10:54:08.534 B
MSFT 368419 242 25.9800 10:54:07.146 S
MSFT 368418 600 25.9800 10:54:07.146 S
MSFT 368417 100 25.9800 10:54:07.146 S
MSFT 368416 2958 25.9800 10:54:07.146 S
MSFT 368227 300 25.9800 10:54:03.555 S
MSFT 367805 100 25.9800 10:53:55.506 S
MSFT 367520 1000 25.9800 10:53:51.341 S
MSFT 367190 742 25.9800 10:53:46.78 S
MSFT 367189 400 25.9800 10:53:46.78 S
MSFT 367188 100 25.9800 10:53:46.78 S
MSFT 367023 100 25.9900 10:53:43.181 B
MSFT 367011 758 25.9900 10:53:42.820 B
MSFT 367010 459 25.9900 10:53:42.820 B
MSFT 367009 82 25.9900 10:53:42.820 B
MSFT 367005 40 25.9900 10:53:42.797 B
MSFT 367003 40 25.9900 10:53:42.795 B
MSFT 367002 1001 25.9900 10:53:42.794 B
MSFT 366998 337 25.9900 10:53:42.777 B
MSFT 366997 364 25.9900 10:53:42.777 B
MSFT 366886 500 25.9900 10:53:41.593 B
MSFT 366856 780 25.9900 10:53:40.871 B
MSFT 366640 6 25.9900 10:53:38.896 B
MSFT 366516 100 25.9900 10:53:36.76 B
MSFT 365765 700 25.9900 10:53:19.221 B
MSFT 364995 100 25.9900 10:53:04.30 B
MSFT 364885 100 25.9900 10:53:02.213 B
MSFT 364806 50 25.9900 10:53:01.276 B
MSFT 364786 200 25.9900 10:53:01.96 B
MSFT 364690 100 25.9900 10:52:59.319 S
MSFT 364666 100 25.9900 10:52:58.648 S
MSFT 364659 400 25.9900 10:52:58.502 S
MSFT 364658 100 25.9900 10:52:58.502 S
MSFT 364105 150 25.9900 10:52:41.792 S
MSFT 364104 100 25.9900 10:52:41.789 S
MSFT 364103 150 25.9900 10:52:41.765 S
MSFT 363385 100 26.0000 10:52:21.88 B
MSFT 363045 141 25.9900 10:52:12.59 S
MSFT 363044 9 25.9900 10:52:12.59 S
MSFT 362984 150 25.9900 10:52:11.02 S
MSFT 362110 800 26.0000 10:51:54.774 B
MSFT 361755 400 25.9900 10:51:47.442 S
MSFT 361754 800 25.9900 10:51:47.442 S
MSFT 361582 100 25.9900 10:51:42.937 S
MSFT 361492 150 25.9900 10:51:40.776 S
MSFT 361460 150 25.9900 10:51:40.87 S
MSFT 361459 150 25.9900 10:51:40.82 S
MSFT 360677 150 25.9900 10:51:28.767 S
MSFT 360518 700 25.9900 10:51:24.739 S
MSFT 360509 1000 25.9900 10:51:24.481 S
MSFT 360114 150 25.9900 10:51:16.737 S
MSFT 360112 150 25.9900 10:51:16.706 S
MSFT 360104 1000 25.9900 10:51:16.532 S
MSFT 360103 600 25.9900 10:51:16.532 S
MSFT 360102 1000 25.9900 10:51:16.532 S
MSFT 360101 500 25.9900 10:51:16.532 S
MSFT 360024 400 25.9900 10:51:14.723 S
MSFT 359991 150 25.9900 10:51:13.766 S
MSFT 359965 309 25.9900 10:51:12.900 S
MSFT 359964 946 25.9900 10:51:12.900 S
MSFT 359962 554 25.9900 10:51:12.858 S
MSFT 359961 700 25.9900 10:51:12.858 S
MSFT 359738 300 25.9900 10:51:08.660 S
MSFT 359688 600 25.9900 10:51:08.134 S
MSFT 359687 400 25.9900 10:51:08.134 S
MSFT 359679 600 25.9900 10:51:07.988 S
MSFT 359678 400 25.9900 10:51:07.988 S
MSFT 359512 1000 25.9900 10:51:06.670 S
MSFT 359505 1000 25.9900 10:51:06.397 S
MSFT 359501 600 25.9900 10:51:06.247 S
MSFT 359500 400 25.9900 10:51:06.247 S
MSFT 359467 600 25.9900 10:51:05.841 S
MSFT 359458 600 25.9900 10:51:05.729 B
MSFT 359457 400 25.9900 10:51:05.729 B
MSFT 359456 400 25.9900 10:51:05.729 B
MSFT 359455 150 25.9900 10:51:05.729 B
MSFT 359454 150 25.9900 10:51:05.729 B
MSFT 359453 100 25.9900 10:51:05.729 B
MSFT 359452 200 25.9900 10:51:05.729 B
MSFT 359451 3319 25.9900 10:51:05.729 B
MSFT 359450 5100 25.9900 10:51:05.729 B
MSFT 359449 1000 25.9900 10:51:05.729 B
MSFT 359448 500 25.9900 10:51:05.729 B
MSFT 359447 150 25.9900 10:51:05.729 B
MSFT 359446 100 25.9900 10:51:05.729 B
MSFT 359445 100 25.9900 10:51:05.729 B
MSFT 359444 100 25.9900 10:51:05.729 B
MSFT 359443 100 25.9900 10:51:05.729 B
MSFT 359442 100 25.9900 10:51:05.729 B
MSFT 359441 500 25.9900 10:51:05.729 B
MSFT 359440 3000 25.9900 10:51:05.729 B
MSFT 359439 200 25.9900 10:51:05.729 B
MSFT 359438 400 25.9900 10:51:05.729 B
MSFT 359437 700 25.9900 10:51:05.729 B
MSFT 359436 150 25.9900 10:51:05.729 B
MSFT 359435 600 25.9900 10:51:05.729 B
MSFT 359434 200 25.9900 10:51:05.729 B
MSFT 359433 200 25.9900 10:51:05.729 B
MSFT 359432 1000 25.9900 10:51:05.729 B
MSFT 359431 300 25.9900 10:51:05.729 B
MSFT 359430 1000 25.9900 10:51:05.729 B
MSFT 359429 400 25.9900 10:51:05.729 B
MSFT 359428 300 25.9900 10:51:05.729 B
MSFT 359427 600 25.9900 10:51:05.729 B
MSFT 359426 1000 25.9900 10:51:05.729 B
MSFT 359425 1200 25.9900 10:51:05.729 B
MSFT 359424 1000 25.9900 10:51:05.729 B
MSFT 359320 100 25.9800 10:51:04.566 S
MSFT 358904 700 25.9800 10:50:57.12 S
MSFT 358903 100 25.9800 10:50:57.01 S
MSFT 358902 50 25.9800 10:50:56.999 S
MSFT 358901 50 25.9800 10:50:56.999 S
MSFT 358900 100 25.9800 10:50:56.998 S
MSFT 358899 100 25.9800 10:50:56.997 S
MSFT 358898 100 25.9800 10:50:56.996 S
MSFT 358897 100 25.9800 10:50:56.995 S
MSFT 358896 100 25.9800 10:50:56.994 S
MSFT 358895 100 25.9800 10:50:56.993 S
MSFT 358894 100 25.9800 10:50:56.991 S
MSFT 358871 150 25.9800 10:50:56.756 S
MSFT 358864 100 25.9800 10:50:56.500 S
MSFT 358861 150 25.9800 10:50:56.304 B
MSFT 358860 150 25.9800 10:50:56.304 B
MSFT 358859 100 25.9800 10:50:56.304 B
MSFT 358858 100 25.9800 10:50:56.304 B
MSFT 358857 100 25.9800 10:50:56.304 B
MSFT 358856 100 25.9800 10:50:56.304 B
MSFT 358855 150 25.9800 10:50:56.304 B
MSFT 358854 100 25.9800 10:50:56.304 B
MSFT 358853 100 25.9800 10:50:56.304 B
MSFT 358852 100 25.9800 10:50:56.304 B
MSFT 358851 150 25.9800 10:50:56.304 B
MSFT 358850 2600 25.9800 10:50:56.304 B
MSFT 358849 2600 25.9800 10:50:56.304 B
MSFT 358848 1000 25.9800 10:50:56.304 B
MSFT 358847 900 25.9800 10:50:56.304 B
MSFT 358780 100 25.9800 10:50:54.669 B
MSFT 358777 300 25.9700 10:50:54.497 S
MSFT 358619 150 25.9700 10:50:50.890 S
MSFT 358618 150 25.9700 10:50:50.888 S
MSFT 358617 150 25.9700 10:50:50.887 S
MSFT 358616 150 25.9700 10:50:50.886 S
MSFT 358615 150 25.9700 10:50:50.885 S
MSFT 358614 150 25.9700 10:50:50.884 S
MSFT 358613 150 25.9700 10:50:50.883 S
MSFT 358612 100 25.9700 10:50:50.882 S
MSFT 358611 150 25.9700 10:50:50.880 S
MSFT 358605 150 25.9700 10:50:50.846 S
MSFT 358604 150 25.9700 10:50:50.777 S
MSFT 358603 150 25.9700 10:50:50.747 S
MSFT 358543 5066 25.9700 10:50:49.899 B
MSFT 358542 100 25.9700 10:50:49.899 B
MSFT 358541 150 25.9700 10:50:49.899 B
MSFT 358540 150 25.9700 10:50:49.899 B
MSFT 358539 100 25.9700 10:50:49.899 B
MSFT 358538 150 25.9700 10:50:49.899 B
MSFT 358537 150 25.9700 10:50:49.899 B
MSFT 358536 150 25.9700 10:50:49.899 B
MSFT 358535 150 25.9700 10:50:49.899 B
MSFT 358534 150 25.9700 10:50:49.899 B
MSFT 358533 150 25.9700 10:50:49.899 B
MSFT 358532 150 25.9700 10:50:49.899 B
MSFT 358531 150 25.9700 10:50:49.899 B
MSFT 358530 150 25.9700 10:50:49.899 B
MSFT 358529 2600 25.9700 10:50:49.899 B
MSFT 358528 3000 25.9700 10:50:49.899 B
MSFT 358527 1000 25.9700 10:50:49.899 B
MSFT 358526 500 25.9700 10:50:49.899 B
MSFT 358525 1000 25.9700 10:50:49.899 B
MSFT 358524 1200 25.9700 10:50:49.899 B
MSFT 358523 500 25.9700 10:50:49.899 B
MSFT 358522 500 25.9700 10:50:49.899 B
MSFT 358521 1000 25.9700 10:50:49.899 B
MSFT 358520 1000 25.9700 10:50:49.899 B
MSFT 358519 1100 25.9700 10:50:49.899 B
MSFT 358518 2000 25.9700 10:50:49.899 B
MSFT 358517 1184 25.9700 10:50:49.899 B
MSFT 358516 900 25.9700 10:50:49.899 B
MSFT 358250 300 25.9600 10:50:46.422 S
MSFT 358101 100 25.9600 10:50:44.411 S
MSFT 357386 974 25.9600 10:50:30.430 S
MSFT 356552 200 25.9600 10:50:13.536 S
MSFT 355917 100 25.9700 10:50:01.349 B
MSFT 355842 100 25.9600 10:50:00.151 S
MSFT 355806 200 25.9600 10:49:59.821 S
MSFT 355607 150 25.9600 10:49:53.873 S
MSFT 355606 150 25.9600 10:49:53.869 S
MSFT 355416 500 25.9600 10:49:50.131 S
MSFT 354527 600 25.9700 10:49:37.822 S
MSFT 354522 400 25.9700 10:49:37.783 S
MSFT 354229 316 25.9800 10:49:33.919 B
MSFT 354228 184 25.9800 10:49:33.919 B
MSFT 353829 40 25.9800 10:49:24.698 B
MSFT 353800 20 25.9800 10:49:24.99 B
MSFT 353773 400 25.9800 10:49:23.554 B
MSFT 353770 200 25.9800 10:49:23.483 S
MSFT 353769 1000 25.9800 10:49:23.483 S
MSFT 353768 500 25.9800 10:49:23.483 S
MSFT 353767 100 25.9800 10:49:23.483 S
MSFT 353766 556 25.9800 10:49:23.483 S
MSFT 353765 4700 25.9800 10:49:23.481 S
MSFT 353748 150 25.9800 10:49:22.932 S
MSFT 353747 150 25.9800 10:49:22.931 S
MSFT 353746 150 25.9800 10:49:22.929 S
MSFT 353745 150 25.9800 10:49:22.928 S
MSFT 353743 150 25.9800 10:49:22.810 S
MSFT 353742 150 25.9800 10:49:22.809 S
MSFT 353732 200 25.9800 10:49:22.414 S
MSFT 353724 100 25.9800 10:49:22.251 S
MSFT 353722 150 25.9800 10:49:22.249 S
MSFT 353684 100 25.9800 10:49:21.871 S
MSFT 353683 100 25.9800 10:49:21.805 S
MSFT 353676 100 25.9800 10:49:21.775 S
MSFT 353662 100 25.9800 10:49:21.538 S
MSFT 353660 100 25.9800 10:49:21.475 S
MSFT 353658 100 25.9800 10:49:21.445 S
MSFT 353655 100 25.9800 10:49:21.387 S
MSFT 353651 100 25.9800 10:49:21.359 S
MSFT 353648 100 25.9800 10:49:21.296 S
MSFT 353643 100 25.9800 10:49:21.265 S
MSFT 353642 6000 25.9800 10:49:21.226 S
MSFT 353640 100 25.9800 10:49:21.208 S
MSFT 353562 1300 25.9800 10:49:19.735 S
MSFT 353549 4994 25.9800 10:49:19.642 S
MSFT 353548 1000 25.9800 10:49:19.642 S
MSFT 353547 3000 25.9800 10:49:19.642 S
MSFT 353546 1000 25.9800 10:49:19.642 S
MSFT 353545 6 25.9800 10:49:19.642 S
MSFT 353434 94 25.9800 10:49:18.558 S
MSFT 352963 400 25.9800 10:49:09.707 S
MSFT 352927 102 25.9800 10:49:08.751 S
MSFT 352379 400 25.9800 10:48:59.663 S
MSFT 352060 300 25.9800 10:48:51.625 S
MSFT 351656 300 25.9800 10:48:41.552 S
MSFT 348124 100 25.9800 10:47:24.441 S
MSFT 348123 2000 25.9800 10:47:24.441 S
MSFT 348122 900 25.9800 10:47:24.441 S
MSFT 347672 40 25.9900 10:47:13.826 B
MSFT 347666 86 25.9900 10:47:13.784 B
MSFT 347662 1000 25.9900 10:47:13.753 B
MSFT 347271 100 25.9900 10:47:06.192 B
MSFT 347270 100 25.9900 10:47:06.192 B
MSFT 346967 200 25.9800 10:47:00.901 S
MSFT 346906 700 25.9900 10:47:00.231 B
MSFT 346764 800 25.9900 10:46:57.665 B
MSFT 346737 100 25.9800 10:46:57.394 S
MSFT 346689 800 25.9900 10:46:56.657 B
MSFT 346669 700 25.9900 10:46:56.394 B
MSFT 346512 2000 25.9900 10:46:53.884 B
MSFT 346511 1000 25.9900 10:46:53.884 B
MSFT 346279 300 25.9800 10:46:50.851 S
MSFT 346278 100 25.9800 10:46:50.851 S
MSFT 345899 100 25.9800 10:46:44.858 S
MSFT 345894 100 25.9800 10:46:44.801 S
MSFT 345893 200 25.9800 10:46:44.790 S
MSFT 345872 100 25.9800 10:46:44.516 S
MSFT 345871 100 25.9800 10:46:44.515 S
MSFT 345870 100 25.9800 10:46:44.514 S
MSFT 345869 100 25.9800 10:46:44.513 S
MSFT 345868 100 25.9800 10:46:44.512 S
MSFT 345867 100 25.9800 10:46:44.511 S
MSFT 345866 100 25.9800 10:46:44.510 S
MSFT 345862 100 25.9800 10:46:44.475 S
MSFT 345827 100 25.9800 10:46:44.254 S
MSFT 345824 100 25.9800 10:46:44.245 S
MSFT 345787 570 25.9900 10:46:43.810 B
MSFT 345786 730 25.9900 10:46:43.810 B
MSFT 345680 400 25.9800 10:46:43.98 S
MSFT 345639 100 25.9800 10:46:42.829 S
MSFT 345579 2000 25.9800 10:46:42.560 B
MSFT 345578 500 25.9800 10:46:42.560 B
MSFT 345577 600 25.9800 10:46:42.560 B
MSFT 345576 100 25.9800 10:46:42.560 B
MSFT 345575 2900 25.9800 10:46:42.560 B
MSFT 345574 100 25.9800 10:46:42.560 B
MSFT 345573 100 25.9800 10:46:42.560 B
MSFT 345572 100 25.9800 10:46:42.560 B
MSFT 345571 100 25.9800 10:46:42.560 B
MSFT 345570 100 25.9800 10:46:42.560 B
MSFT 345569 150 25.9800 10:46:42.560 B
MSFT 345568 100 25.9800 10:46:42.560 B
MSFT 345567 100 25.9800 10:46:42.560 B
MSFT 345566 100 25.9800 10:46:42.560 B
MSFT 345565 100 25.9800 10:46:42.560 B
MSFT 345564 300 25.9800 10:46:42.560 B
MSFT 345563 300 25.9800 10:46:42.560 B
MSFT 345377 700 25.9800 10:46:41.353 B
MSFT 345030 100 25.9700 10:46:35.369 B
MSFT 345029 100 25.9700 10:46:35.369 B
MSFT 345028 56 25.9700 10:46:35.369 B
MSFT 344938 44 25.9700 10:46:34.617 B
MSFT 344937 100 25.9700 10:46:34.617 B
MSFT 344936 150 25.9700 10:46:34.617 B
MSFT 344935 100 25.9700 10:46:34.617 B
MSFT 344934 150 25.9700 10:46:34.617 B
MSFT 344933 150 25.9700 10:46:34.617 B
MSFT 344932 150 25.9700 10:46:34.617 B
MSFT 344931 150 25.9700 10:46:34.617 B
MSFT 344930 150 25.9700 10:46:34.617 B
MSFT 344929 150 25.9700 10:46:34.617 B
MSFT 344928 150 25.9700 10:46:34.617 B
MSFT 344927 49 25.9700 10:46:34.617 B
MSFT 344926 600 25.9700 10:46:34.617 B
MSFT 344925 900 25.9700 10:46:34.617 B
MSFT 344914 400 25.9700 10:46:34.332 B
MSFT 344908 400 25.9700 10:46:34.235 B
MSFT 344900 100 25.9700 10:46:34.24 B
MSFT 344743 270 25.9700 10:46:32.296 B
MSFT 344739 830 25.9700 10:46:32.257 B
MSFT 344738 1770 25.9700 10:46:32.257 B
MSFT 344669 200 25.9700 10:46:31.562 B
MSFT 344568 500 25.9700 10:46:30.805 B
MSFT 344567 200 25.9700 10:46:30.805 B
MSFT 344545 750 25.9700 10:46:30.770 B
MSFT 344544 300 25.9600 10:46:30.765 S
MSFT 344513 250 25.9700 10:46:30.569 B
MSFT 344512 100 25.9700 10:46:30.569 B
MSFT 344511 150 25.9700 10:46:30.569 B
MSFT 344510 100 25.9700 10:46:30.569 B
MSFT 344509 150 25.9700 10:46:30.569 B
MSFT 344508 100 25.9700 10:46:30.569 B
MSFT 344507 150 25.9700 10:46:30.569 B
MSFT 344506 100 25.9700 10:46:30.569 B
MSFT 344505 100 25.9700 10:46:30.569 B
MSFT 344504 100 25.9700 10:46:30.569 B
MSFT 344503 100 25.9700 10:46:30.569 B
MSFT 344502 200 25.9700 10:46:30.569 B
MSFT 344501 500 25.9700 10:46:30.569 B
MSFT 344500 500 25.9700 10:46:30.569 B
MSFT 344499 200 25.9700 10:46:30.569 B
MSFT 344498 200 25.9700 10:46:30.569 B
MSFT 344019 300 25.9600 10:46:24.689 S
MSFT 344013 100 25.9700 10:46:24.664 B
MSFT 343892 100 25.9700 10:46:22.160 B
MSFT 343559 200 25.9600 10:46:16.36 S
MSFT 343051 180 25.9600 10:46:06.680 S
MSFT 343050 500 25.9600 10:46:06.680 S
MSFT 343049 820 25.9600 10:46:06.680 S
MSFT 342271 100 25.9700 10:45:53.953 B
MSFT 342170 351 25.9700 10:45:51.621 B
MSFT 342169 149 25.9700 10:45:51.621 B
MSFT 342168 800 25.9700 10:45:51.621 B
MSFT 342167 2000 25.9700 10:45:51.621 B
MSFT 342141 80 25.9600 10:45:50.975 S
MSFT 341847 200 25.9700 10:45:46.766 B
MSFT 341653 600 25.9700 10:45:43.87 B
MSFT 341652 400 25.9700 10:45:43.87 B
MSFT 341643 1600 25.9700 10:45:42.963 B
MSFT 341642 1000 25.9700 10:45:42.963 B
MSFT 341641 1500 25.9700 10:45:42.963 B
MSFT 341640 900 25.9700 10:45:42.963 B
MSFT 341536 200 25.9700 10:45:40.179 B
MSFT 341483 100 25.9600 10:45:38.584 S
MSFT 341482 300 25.9600 10:45:38.584 S
MSFT 341481 1200 25.9600 10:45:38.584 S
MSFT 341480 400 25.9600 10:45:38.584 S
MSFT 341479 1000 25.9600 10:45:38.584 S
MSFT 341478 1000 25.9600 10:45:38.584 S
MSFT 339887 800 25.9700 10:45:13.652 B
MSFT 339886 2300 25.9700 10:45:13.652 B
MSFT 339802 2200 25.9600 10:45:12.466 S
MSFT 339801 600 25.9600 10:45:12.466 S
MSFT 339723 300 25.9700 10:45:11.491 B
MSFT 338763 400 25.9700 10:44:51.529 B
MSFT 338762 200 25.9700 10:44:51.529 B
MSFT 338754 500 25.9700 10:44:51.360 S
MSFT 338753 1200 25.9700 10:44:51.360 S
MSFT 338752 3000 25.9700 10:44:51.360 S
MSFT 338751 100 25.9700 10:44:51.360 S
MSFT 338750 300 25.9700 10:44:51.360 S
MSFT 338749 600 25.9700 10:44:51.360 S
MSFT 338748 500 25.9700 10:44:51.360 S
MSFT 338747 400 25.9700 10:44:51.360 S
MSFT 338746 600 25.9700 10:44:51.360 S
MSFT 338745 1000 25.9700 10:44:51.360 S
MSFT 338744 1000 25.9700 10:44:51.360 S
MSFT 338743 400 25.9700 10:44:51.360 S
MSFT 338742 600 25.9700 10:44:51.360 S
MSFT 338741 500 25.9700 10:44:51.360 S
MSFT 338740 1000 25.9700 10:44:51.360 S
MSFT 338739 500 25.9700 10:44:51.360 S
MSFT 338738 500 25.9700 10:44:51.360 S
MSFT 338737 5300 25.9700 10:44:51.360 S
MSFT 338736 1400 25.9700 10:44:51.360 S
MSFT 338735 900 25.9700 10:44:51.360 S
MSFT 338734 900 25.9700 10:44:51.360 S
MSFT 338733 2000 25.9700 10:44:51.360 S
MSFT 338732 500 25.9700 10:44:51.360 S
MSFT 338731 1000 25.9700 10:44:51.360 S
MSFT 338730 195 25.9700 10:44:51.360 S
MSFT 338467 1000 25.9700 10:44:46.751 S
MSFT 338410 305 25.9700 10:44:45.235 S
MSFT 338409 1000 25.9700 10:44:45.235 S
MSFT 338408 695 25.9700 10:44:45.235 S
MSFT 337544 800 25.9700 10:44:32.35 S
MSFT 337139 505 25.9700 10:44:25.209 S
MSFT 337138 1350 25.9700 10:44:25.209 S
MSFT 337137 1000 25.9700 10:44:25.209 S
MSFT 337136 600 25.9700 10:44:25.209 S
MSFT 337100 150 25.9700 10:44:24.895 S
MSFT 337099 100 25.9700 10:44:24.894 S
MSFT 337097 150 25.9700 10:44:24.862 S
MSFT 337074 50 25.9700 10:44:24.280 B
MSFT 337070 100 25.9700 10:44:24.273 B
MSFT 337069 150 25.9700 10:44:24.273 B
MSFT 337068 150 25.9700 10:44:24.273 B
MSFT 337067 150 25.9700 10:44:24.273 B
MSFT 337066 50 25.9700 10:44:24.273 B
MSFT 337065 100 25.9700 10:44:24.263 B
MSFT 337064 150 25.9700 10:44:24.263 B
MSFT 337063 150 25.9700 10:44:24.263 B
MSFT 337062 150 25.9700 10:44:24.263 B
MSFT 337061 150 25.9700 10:44:24.263 B
MSFT 337060 150 25.9700 10:44:24.263 B
MSFT 337059 150 25.9700 10:44:24.263 B
MSFT 337058 200 25.9700 10:44:24.263 B
MSFT 337057 150 25.9700 10:44:24.263 B
MSFT 337056 150 25.9700 10:44:24.263 B
MSFT 337055 150 25.9700 10:44:24.263 B
MSFT 337054 150 25.9700 10:44:24.263 B
MSFT 337053 100 25.9700 10:44:24.263 B
MSFT 337052 2900 25.9700 10:44:24.263 B
MSFT 337051 2900 25.9700 10:44:24.263 B
MSFT 337050 300 25.9700 10:44:24.263 B
MSFT 337049 1000 25.9700 10:44:24.263 B
MSFT 337048 1000 25.9700 10:44:24.263 B
MSFT 336326 150 25.9600 10:44:08.965 S
MSFT 336291 150 25.9600 10:44:07.799 S
MSFT 336290 150 25.9600 10:44:07.798 S
MSFT 336289 150 25.9600 10:44:07.797 S
MSFT 336288 150 25.9600 10:44:07.796 S
MSFT 336287 150 25.9600 10:44:07.793 S
MSFT 336244 50 25.9600 10:44:06.807 S
MSFT 336243 100 25.9600 10:44:06.807 S
MSFT 336242 150 25.9600 10:44:06.805 S
MSFT 336241 150 25.9600 10:44:06.803 S
MSFT 336240 150 25.9600 10:44:06.780 S
MSFT 336239 150 25.9600 10:44:06.779 S
MSFT 336238 149 25.9600 10:44:06.778 S
MSFT 336237 1 25.9600 10:44:06.778 S
MSFT 336236 100 25.9600 10:44:06.776 S
MSFT 336235 50 25.9600 10:44:06.776 S
MSFT 336234 150 25.9600 10:44:06.775 S
MSFT 336232 150 25.9600 10:44:06.774 S
MSFT 336190 100 25.9600 10:44:06.43 S
MSFT 336188 100 25.9600 10:44:06.42 S
MSFT 336186 100 25.9600 10:44:06.18 S
MSFT 336184 100 25.9600 10:44:05.969 S
MSFT 336183 100 25.9600 10:44:05.968 S
MSFT 336182 150 25.9600 10:44:05.967 S
MSFT 336181 100 25.9600 10:44:05.966 S
MSFT 336180 100 25.9600 10:44:05.964 S
MSFT 336179 100 25.9600 10:44:05.963 S
MSFT 336178 100 25.9600 10:44:05.937 S
MSFT 335202 300 25.9600 10:43:47.747 S
MSFT 334602 300 25.9600 10:43:37.682 S
MSFT 334446 150 25.9600 10:43:35.540 B
MSFT 334445 100 25.9600 10:43:35.540 B
MSFT 334444 100 25.9600 10:43:35.540 B
MSFT 334443 100 25.9600 10:43:35.540 B
MSFT 334442 150 25.9600 10:43:35.540 B
MSFT 334441 48 25.9600 10:43:35.540 B
MSFT 334362 102 25.9600 10:43:34.858 B
MSFT 334361 100 25.9600 10:43:34.858 B
MSFT 334360 98 25.9600 10:43:34.858 B
MSFT 334351 52 25.9600 10:43:34.735 B
MSFT 334350 150 25.9600 10:43:34.735 B
MSFT 334349 150 25.9600 10:43:34.735 B
MSFT 334348 150 25.9600 10:43:34.735 B
MSFT 334347 498 25.9600 10:43:34.735 B
MSFT 334341 1800 25.9600 10:43:34.571 B
MSFT 334306 202 25.9600 10:43:33.725 B
MSFT 334305 2000 25.9600 10:43:33.725 B
MSFT 334304 300 25.9600 10:43:33.725 B
MSFT 334303 100 25.9600 10:43:33.725 B
MSFT 334302 1200 25.9600 10:43:33.725 B
MSFT 334301 2198 25.9600 10:43:33.725 B
MSFT 334272 3602 25.9600 10:43:33.160 B
MSFT 334271 349 25.9600 10:43:33.160 B
MSFT 334270 49 25.9600 10:43:33.160 B
MSFT 334080 100 25.9600 10:43:30.275 B
MSFT 333921 300 25.9500 10:43:27.666 S
MSFT 333920 1000 25.9500 10:43:27.666 S
MSFT 333695 600 25.9500 10:43:24.954 B
MSFT 333694 600 25.9500 10:43:24.947 B
MSFT 333693 100 25.9500 10:43:24.947 B
MSFT 333692 150 25.9500 10:43:24.947 B
MSFT 333691 100 25.9500 10:43:24.947 B
MSFT 333690 100 25.9500 10:43:24.947 B
MSFT 333689 150 25.9500 10:43:24.947 B
MSFT 333688 150 25.9500 10:43:24.947 B
MSFT 333687 150 25.9500 10:43:24.947 B
MSFT 333686 150 25.9500 10:43:24.947 B
MSFT 333685 100 25.9500 10:43:24.947 B
MSFT 333684 150 25.9500 10:43:24.947 B
MSFT 333683 150 25.9500 10:43:24.947 B
MSFT 333682 150 25.9500 10:43:24.947 B
MSFT 333681 150 25.9500 10:43:24.947 B
MSFT 333680 500 25.9500 10:43:24.947 B
MSFT 333679 1100 25.9500 10:43:24.947 B
MSFT 333678 500 25.9500 10:43:24.947 B
MSFT 333677 900 25.9500 10:43:24.947 B
MSFT 333676 900 25.9500 10:43:24.947 B
MSFT 333675 900 25.9500 10:43:24.947 B
MSFT 333674 600 25.9500 10:43:24.947 B
MSFT 333673 1000 25.9500 10:43:24.947 B
MSFT 333672 1500 25.9500 10:43:24.947 B
MSFT 333671 2000 25.9500 10:43:24.947 B
MSFT 333670 1500 25.9500 10:43:24.947 B
MSFT 333669 1000 25.9500 10:43:24.947 B
MSFT 333668 1000 25.9500 10:43:24.947 B
MSFT 333667 811 25.9500 10:43:24.947 B
MSFT 333374 347 25.9400 10:43:20.237 S
MSFT 333373 453 25.9400 10:43:20.237 S
MSFT 333336 300 25.9400 10:43:19.591 S
MSFT 332664 2100 25.9500 10:43:12.67 S
MSFT 332663 89 25.9500 10:43:12.67 S
MSFT 332662 400 25.9500 10:43:12.60 S
MSFT 332634 300 25.9500 10:43:11.915 S
MSFT 332480 1711 25.9500 10:43:11.176 S
MSFT 332479 500 25.9500 10:43:11.176 S
MSFT 332478 81 25.9500 10:43:11.176 S
MSFT 332439 400 25.9500 10:43:10.986 S
MSFT 332435 2519 25.9500 10:43:10.985 S
MSFT 332412 264 25.9500 10:43:10.880 S
MSFT 332411 200 25.9500 10:43:10.880 S
MSFT 332410 1000 25.9500 10:43:10.880 S
MSFT 332409 100 25.9500 10:43:10.880 S
MSFT 332408 600 25.9500 10:43:10.880 S
MSFT 332407 2418 25.9500 10:43:10.880 S
MSFT 332325 2682 25.9500 10:43:10.604 S
MSFT 332324 300 25.9500 10:43:10.604 S
MSFT 332323 300 25.9500 10:43:10.604 S
MSFT 332322 300 25.9500 10:43:10.604 S
MSFT 332321 1000 25.9500 10:43:10.604 S
MSFT 332147 174 25.9600 10:43:09.367 S
MSFT 332145 426 25.9600 10:43:09.363 S
MSFT 332144 74 25.9600 10:43:09.363 S
MSFT 332141 526 25.9600 10:43:09.344 S
MSFT 332140 174 25.9600 10:43:09.344 S
MSFT 332134 426 25.9600 10:43:09.324 S
MSFT 332133 600 25.9600 10:43:09.324 S
MSFT 332132 500 25.9600 10:43:09.324 S
MSFT 332126 600 25.9600 10:43:09.275 S
MSFT 332073 500 25.9600 10:43:08.520 S
MSFT 332072 500 25.9600 10:43:08.520 S
MSFT 332071 1000 25.9600 10:43:08.511 S
MSFT 331327 300 25.9700 10:42:57.524 B
MSFT 331271 100 25.9600 10:42:57.86 S
MSFT 331270 50 25.9600 10:42:57.86 S
MSFT 331266 150 25.9600 10:42:57.56 S
MSFT 331260 150 25.9600 10:42:56.993 S
MSFT 331247 150 25.9600 10:42:56.966 S
MSFT 331235 100 25.9600 10:42:56.931 S
MSFT 331213 150 25.9600 10:42:56.842 S
MSFT 331208 150 25.9600 10:42:56.811 S
MSFT 331202 150 25.9600 10:42:56.759 S
MSFT 331193 150 25.9600 10:42:56.721 S
MSFT 331149 150 25.9600 10:42:56.543 S
MSFT 331141 150 25.9600 10:42:56.522 B
MSFT 331140 150 25.9600 10:42:56.522 B
MSFT 331139 1300 25.9600 10:42:56.522 B
MSFT 331137 300 25.9600 10:42:56.518 B
MSFT 331136 300 25.9600 10:42:56.517 B
MSFT 330920 600 25.9500 10:42:55.498 S
MSFT 330703 1100 25.9600 10:42:52.739 B
MSFT 330702 600 25.9600 10:42:52.739 B
MSFT 330701 3000 25.9600 10:42:52.739 B
MSFT 330700 100 25.9600 10:42:52.739 B
MSFT 330699 100 25.9600 10:42:52.739 B
MSFT 330698 150 25.9600 10:42:52.739 B
MSFT 330697 150 25.9600 10:42:52.739 B
MSFT 330696 150 25.9600 10:42:52.739 B
MSFT 330695 150 25.9600 10:42:52.739 B
MSFT 330694 150 25.9600 10:42:52.739 B
MSFT 330693 150 25.9600 10:42:52.739 B
MSFT 330692 150 25.9600 10:42:52.739 B
MSFT 330691 150 25.9600 10:42:52.739 B
MSFT 330690 150 25.9600 10:42:52.739 B
MSFT 330689 150 25.9600 10:42:52.739 B
MSFT 330688 1000 25.9600 10:42:52.739 B
MSFT 330687 300 25.9600 10:42:52.739 B
MSFT 330686 1200 25.9600 10:42:52.739 B
MSFT 330685 200 25.9600 10:42:52.739 B
MSFT 330684 900 25.9600 10:42:52.739 B
MSFT 330587 50 25.9500 10:42:51.453 S
MSFT 330586 1250 25.9500 10:42:51.453 S
MSFT 330580 100 25.9600 10:42:51.319 B
MSFT 330579 400 25.9600 10:42:51.319 B
MSFT 330477 100 25.9500 10:42:49.452 S
MSFT 330257 150 25.9500 10:42:45.424 S
MSFT 330256 1350 25.9500 10:42:45.424 S
MSFT 330072 500 25.9500 10:42:43.414 S
MSFT 330032 150 25.9500 10:42:42.844 S
MSFT 330031 1500 25.9500 10:42:42.844 S
MSFT 330030 1000 25.9500 10:42:42.844 S
MSFT 330029 1000 25.9500 10:42:42.844 S
MSFT 330028 350 25.9500 10:42:42.844 S
MSFT 329908 200 25.9600 10:42:41.612 B
MSFT 329890 500 25.9500 10:42:41.404 S
MSFT 329557 150 25.9500 10:42:36.929 S
MSFT 329300 300 25.9500 10:42:34.69 B
MSFT 329299 600 25.9500 10:42:34.69 B
MSFT 329298 76 25.9500 10:42:34.69 B
MSFT 329297 100 25.9500 10:42:34.69 B
MSFT 329296 150 25.9500 10:42:34.69 B
MSFT 329295 900 25.9500 10:42:34.69 B
MSFT 328894 1188 25.9500 10:42:31.375 B
MSFT 328893 100 25.9500 10:42:31.375 B
MSFT 328892 300 25.9500 10:42:31.375 B
MSFT 328891 400 25.9500 10:42:31.375 B
MSFT 328890 600 25.9500 10:42:31.375 B
MSFT 328889 300 25.9500 10:42:31.375 B
MSFT 328888 200 25.9500 10:42:31.375 B
MSFT 328887 500 25.9500 10:42:31.375 B
MSFT 328886 1412 25.9500 10:42:31.375 B
MSFT 328879 1288 25.9500 10:42:31.266 B
MSFT 328878 712 25.9500 10:42:31.266 B
MSFT 328757 288 25.9500 10:42:30.474 B
MSFT 328756 712 25.9500 10:42:30.474 B
MSFT 328755 688 25.9500 10:42:30.469 B
MSFT 328754 312 25.9500 10:42:30.469 B
MSFT 328600 188 25.9500 10:42:29.59 B
MSFT 328599 600 25.9500 10:42:29.59 B
MSFT 328598 1000 25.9500 10:42:29.59 B
MSFT 328597 300 25.9500 10:42:29.59 B
MSFT 328596 912 25.9500 10:42:29.59 B
MSFT 328593 4188 25.9500 10:42:28.975 B
MSFT 328592 300 25.9500 10:42:28.975 B
MSFT 328591 300 25.9500 10:42:28.975 B
MSFT 328590 300 25.9500 10:42:28.975 B
MSFT 328589 2000 25.9500 10:42:28.975 B
MSFT 328588 912 25.9500 10:42:28.975 B
MSFT 328385 300 25.9400 10:42:27.336 S
MSFT 328278 58 25.9400 10:42:26.776 S
MSFT 328277 140 25.9400 10:42:26.776 S
MSFT 328158 88 25.9500 10:42:26.170 B
MSFT 328157 240 25.9500 10:42:26.170 B
MSFT 328156 172 25.9500 10:42:26.170 B
MSFT 328036 703 25.9500 10:42:25.751 B
MSFT 328035 500 25.9500 10:42:25.751 B
MSFT 328034 1000 25.9500 10:42:25.751 B
MSFT 328033 797 25.9500 10:42:25.751 B
MSFT 327970 3 25.9500 10:42:25.423 B
MSFT 327796 200 25.9500 10:42:24.877 S
MSFT 327795 668 25.9500 10:42:24.877 S
MSFT 327784 200 25.9500 10:42:24.847 S
MSFT 327713 50 25.9500 10:42:24.261 S
MSFT 327712 50 25.9500 10:42:24.261 S
MSFT 327587 300 25.9500 10:42:23.35 S
MSFT 327481 100 25.9500 10:42:21.962 S
MSFT 327480 150 25.9500 10:42:21.961 S
MSFT 327472 600 25.9500 10:42:21.874 S
MSFT 327400 800 25.9500 10:42:21.319 S
MSFT 327373 1082 25.9500 10:42:21.208 S
MSFT 327372 300 25.9500 10:42:21.208 S
MSFT 327371 200 25.9500 10:42:21.208 S
MSFT 327370 300 25.9500 10:42:21.208 S
MSFT 327369 300 25.9500 10:42:21.208 S
MSFT 327368 2000 25.9500 10:42:21.208 S
MSFT 327367 300 25.9500 10:42:21.208 S
MSFT 327366 100 25.9500 10:42:21.208 S
MSFT 327215 200 25.9500 10:42:19.577 S
MSFT 327214 100 25.9500 10:42:19.577 S
MSFT 327203 100 25.9600 10:42:19.513 B
MSFT 327176 300 25.9500 10:42:19.157 S
MSFT 327175 200 25.9500 10:42:19.157 S
MSFT 327037 300 25.9500 10:42:18.129 S
MSFT 326966 100 25.9500 10:42:17.610 S
MSFT 326956 100 25.9500 10:42:17.503 S
MSFT 326954 300 25.9500 10:42:17.492 S
MSFT 326939 100 25.9500 10:42:17.444 S
MSFT 326921 100 25.9500 10:42:17.271 S
MSFT 326839 875 25.9500 10:42:16.405 S
MSFT 326838 100 25.9500 10:42:16.405 S
MSFT 326837 400 25.9500 10:42:16.405 S
MSFT 326677 300 25.9500 10:42:14.995 S
MSFT 326623 100 25.9500 10:42:14.306 S
MSFT 326622 1000 25.9500 10:42:14.306 S
MSFT 326621 400 25.9500 10:42:14.306 S
MSFT 326493 600 25.9500 10:42:12.986 S
MSFT 326492 400 25.9500 10:42:12.986 S
MSFT 326465 100 25.9600 10:42:12.672 B
MSFT 326364 800 25.9500 10:42:11.166 S
MSFT 326363 100 25.9500 10:42:11.166 S
MSFT 326362 500 25.9500 10:42:11.166 S
MSFT 326361 2000 25.9500 10:42:11.166 S
MSFT 326360 1700 25.9500 10:42:11.166 S
MSFT 326138 1060 25.9600 10:42:09.505 B
MSFT 326137 2000 25.9600 10:42:09.505 B
MSFT 326136 1500 25.9600 10:42:09.505 B
MSFT 326135 440 25.9600 10:42:09.505 B
MSFT 326095 300 25.9600 10:42:09.308 B
MSFT 326055 260 25.9600 10:42:09.66 B
MSFT 326044 300 25.9500 10:42:09.01 S
MSFT 325964 147 25.9600 10:42:08.223 S
MSFT 325963 353 25.9600 10:42:08.223 S
MSFT 325858 300 25.9600 10:42:07.745 S
MSFT 325815 347 25.9600 10:42:07.450 S
MSFT 325814 1202 25.9600 10:42:07.450 S
MSFT 325799 2049 25.9600 10:42:07.368 S
MSFT 325784 1749 25.9600 10:42:07.318 S
MSFT 325783 300 25.9600 10:42:07.318 S
MSFT 325747 400 25.9600 10:42:07.159 S
MSFT 325716 100 25.9600 10:42:06.957 S
MSFT 325688 1200 25.9600 10:42:06.790 S
MSFT 325401 500 25.9600 10:42:04.990 S
MSFT 325314 231 25.9700 10:42:04.415 S
MSFT 325300 100 25.9700 10:42:04.357 S
MSFT 325284 200 25.9700 10:42:04.259 S
MSFT 325271 300 25.9700 10:42:04.150 S
MSFT 325270 169 25.9700 10:42:04.134 S
MSFT 325269 131 25.9700 10:42:04.134 S
MSFT 325237 269 25.9700 10:42:03.896 S
MSFT 325236 100 25.9700 10:42:03.896 S
MSFT 325235 31 25.9700 10:42:03.896 S
MSFT 325175 300 25.9700 10:42:03.712 S
MSFT 325164 1000 25.9700 10:42:03.660 S
MSFT 325162 100 25.9700 10:42:03.655 S
MSFT 325161 100 25.9700 10:42:03.617 S
MSFT 325160 900 25.9700 10:42:03.612 S
MSFT 325158 900 25.9700 10:42:03.605 S
MSFT 325016 100 25.9700 10:42:03.47 S
MSFT 325000 300 25.9700 10:42:02.962 S
MSFT 324856 1700 25.9700 10:42:02.429 S
MSFT 324855 100 25.9700 10:42:02.429 S
MSFT 324636 3 25.9800 10:42:01.889 B
MSFT 324623 1374 25.9800 10:42:01.870 S
MSFT 324621 100 25.9800 10:42:01.868 S
MSFT 324616 100 25.9800 10:42:01.834 S
MSFT 324609 150 25.9800 10:42:01.787 S
MSFT 324608 150 25.9800 10:42:01.777 S
MSFT 324585 126 25.9800 10:42:01.533 S
MSFT 324584 24 25.9800 10:42:01.533 S
MSFT 324581 100 25.9800 10:42:01.490 S
MSFT 324525 100 25.9800 10:42:00.949 S
MSFT 324508 200 25.9800 10:42:00.754 S
MSFT 324498 100 25.9800 10:42:00.661 S
MSFT 324475 200 25.9800 10:42:00.554 S
MSFT 324366 300 25.9800 10:41:59.447 S
MSFT 324365 400 25.9800 10:41:59.447 S
MSFT 324360 1900 25.9800 10:41:59.423 S
MSFT 324359 1000 25.9800 10:41:59.423 S
MSFT 324336 100 25.9800 10:41:59.308 S
MSFT 324321 100 25.9800 10:41:59.218 S
MSFT 324304 700 25.9800 10:41:59.124 S
MSFT 324294 700 25.9800 10:41:59.73 S
MSFT 324178 600 25.9800 10:41:56.908 S
MSFT 324066 300 25.9800 10:41:54.898 S
MSFT 323829 100 25.9800 10:41:48.867 S
MSFT 323828 400 25.9800 10:41:48.867 S
MSFT 323552 100 25.9900 10:41:43.238 B
MSFT 323157 300 25.9800 10:41:36.816 S
MSFT 322929 400 25.9800 10:41:32.809 S
MSFT 322378 300 25.9800 10:41:22.803 S
MSFT 322360 70 25.9900 10:41:22.393 B
MSFT 322144 400 25.9800 10:41:18.747 S
MSFT 321642 100 25.9900 10:41:10.637 B
MSFT 321567 300 25.9800 10:41:08.700 S
MSFT 321566 100 25.9800 10:41:08.700 S
MSFT 321274 2500 25.9800 10:41:02.860 B
MSFT 321273 1000 25.9800 10:41:02.860 B
MSFT 321272 5100 25.9800 10:41:02.860 B
MSFT 321271 1100 25.9800 10:41:02.860 B
MSFT 321270 1000 25.9800 10:41:02.860 B
MSFT 321269 1850 25.9800 10:41:02.860 B
MSFT 321268 682 25.9800 10:41:02.860 B
MSFT 321259 100 25.9800 10:41:02.509 B
MSFT 321034 100 25.9800 10:40:57.624 B
MSFT 320944 18 25.9800 10:40:56.181 B
MSFT 320898 100 25.9800 10:40:55.636 B
MSFT 320889 500 25.9800 10:40:55.557 S
MSFT 320888 200 25.9800 10:40:55.557 S
MSFT 320887 2200 25.9800 10:40:55.557 S
MSFT 320343 100 25.9900 10:40:46.151 B
MSFT 320326 100 25.9800 10:40:45.715 S
MSFT 320324 100 25.9800 10:40:45.708 S
MSFT 320230 100 25.9800 10:40:43.553 S
MSFT 320109 100 25.9800 10:40:40.329 S
MSFT 320108 1000 25.9800 10:40:40.329 S
MSFT 320107 100 25.9800 10:40:40.329 S
MSFT 320106 1800 25.9800 10:40:40.329 S
MSFT 320032 200 25.9800 10:40:38.571 S
MSFT 320031 1000 25.9800 10:40:38.571 S
MSFT 319655 1200 25.9800 10:40:33.488 S
MSFT 319639 50 25.9900 10:40:33.236 B
MSFT 319638 50 25.9900 10:40:33.236 B
MSFT 319600 200 25.9800 10:40:32.714 S
MSFT 319599 100 25.9800 10:40:32.704 S
MSFT 319598 100 25.9800 10:40:32.703 S
MSFT 319597 100 25.9800 10:40:32.701 S
MSFT 319596 100 25.9800 10:40:32.700 S
MSFT 319595 600 25.9800 10:40:32.699 S
MSFT 319594 500 25.9800 10:40:32.696 S
MSFT 319593 800 25.9800 10:40:32.693 S
MSFT 319592 100 25.9800 10:40:32.688 S
MSFT 319591 200 25.9800 10:40:32.687 S
MSFT 319464 100 25.9800 10:40:31.538 S
MSFT 319444 100 25.9800 10:40:31.323 S
MSFT 319409 100 25.9800 10:40:31.97 S
MSFT 319392 100 25.9800 10:40:30.958 S
MSFT 319319 600 25.9800 10:40:29.984 S
MSFT 319255 500 25.9800 10:40:28.498 S
MSFT 319223 800 25.9800 10:40:28.169 S
MSFT 318715 100 25.9800 10:40:18.332 S
MSFT 318697 950 25.9900 10:40:17.974 B
MSFT 318696 50 25.9900 10:40:17.974 B
MSFT 318681 1000 25.9900 10:40:17.840 B
MSFT 318676 450 25.9900 10:40:17.654 B
MSFT 318675 550 25.9900 10:40:17.654 B
MSFT 318673 1000 25.9900 10:40:17.547 B
MSFT 318665 450 25.9900 10:40:17.387 B
MSFT 318664 550 25.9900 10:40:17.387 B
MSFT 318439 400 25.9800 10:40:12.338 S
MSFT 318382 150 25.9900 10:40:11.476 B
MSFT 318356 300 25.9900 10:40:10.934 B
MSFT 318353 300 25.9900 10:40:10.867 B
MSFT 318308 200 25.9900 10:40:10.274 B
MSFT 318307 100 25.9900 10:40:10.274 B
MSFT 318034 100 25.9900 10:40:06.103 B
MSFT 317915 100 25.9900 10:40:04.15 B
MSFT 317882 1100 25.9900 10:40:03.244 S
MSFT 317881 800 25.9900 10:40:03.244 S
MSFT 317880 700 25.9900 10:40:03.244 S
MSFT 317805 400 25.9900 10:40:02.351 S
MSFT 317804 300 25.9900 10:40:02.351 S
MSFT 317803 400 25.9900 10:40:02.351 S
MSFT 317802 1000 25.9900 10:40:02.351 S
MSFT 317801 800 25.9900 10:40:02.351 S
MSFT 317800 600 25.9900 10:40:02.351 S
MSFT 317799 800 25.9900 10:40:02.351 S
MSFT 317798 200 25.9900 10:40:02.351 S
MSFT 317797 3000 25.9900 10:40:02.351 S
MSFT 317796 300 25.9900 10:40:02.351 S
MSFT 317795 300 25.9900 10:40:02.351 S
MSFT 317794 300 25.9900 10:40:02.351 S
MSFT 317793 300 25.9900 10:40:02.351 S
MSFT 317792 300 25.9900 10:40:02.351 S
MSFT 317791 500 25.9900 10:40:02.351 S
MSFT 317790 100 25.9900 10:40:02.351 S
MSFT 317789 500 25.9900 10:40:02.351 S
MSFT 317788 500 25.9900 10:40:02.351 S
MSFT 317787 600 25.9900 10:40:02.351 S
MSFT 317753 400 25.9900 10:40:02.04 S
MSFT 317308 100 26.0000 10:39:54.967 B
MSFT 317114 150 25.9900 10:39:50.678 S
MSFT 316998 150 25.9900 10:39:48.645 S
MSFT 316907 100 25.9900 10:39:47.730 S
MSFT 316901 700 25.9900 10:39:47.619 B
MSFT 316894 2500 25.9900 10:39:47.397 B
MSFT 316893 300 25.9900 10:39:47.397 B
MSFT 316892 500 25.9900 10:39:47.397 B
MSFT 316891 1000 25.9900 10:39:47.397 B
MSFT 316890 600 25.9900 10:39:47.397 B
MSFT 316889 500 25.9900 10:39:47.397 B
MSFT 316888 100 25.9900 10:39:47.397 B
MSFT 316887 800 25.9900 10:39:47.397 B
MSFT 316886 1100 25.9900 10:39:47.397 B
MSFT 316885 500 25.9900 10:39:47.397 B
MSFT 316884 500 25.9900 10:39:47.397 B
MSFT 316550 3000 25.9900 10:39:40.532 B
MSFT 316549 400 25.9900 10:39:40.532 B
MSFT 316548 1000 25.9900 10:39:40.532 B
MSFT 316547 600 25.9900 10:39:40.532 B
MSFT 316515 400 25.9900 10:39:39.649 B
MSFT 316514 100 25.9900 10:39:39.649 B
MSFT 316319 600 25.9900 10:39:37.120 S
MSFT 316318 500 25.9900 10:39:37.120 S
MSFT 316317 1000 25.9900 10:39:37.120 S
MSFT 316298 800 25.9900 10:39:37.03 S
MSFT 316279 700 25.9900 10:39:36.795 S
MSFT 316272 700 25.9900 10:39:36.673 S
MSFT 315596 100 26.0000 10:39:24.155 S
MSFT 315595 200 26.0000 10:39:24.155 S
MSFT 315581 150 26.0000 10:39:23.861 S
MSFT 315580 150 26.0000 10:39:23.859 S
MSFT 315577 2500 26.0000 10:39:23.827 S
MSFT 315565 300 26.0000 10:39:23.465 S
MSFT 315540 100 26.0000 10:39:23.91 S
MSFT 315534 150 26.0000 10:39:23.67 S
MSFT 315532 3800 26.0000 10:39:23.55 S
MSFT 315518 150 26.0000 10:39:22.839 S
MSFT 315478 79 26.0000 10:39:22.220 S
MSFT 315430 150 26.0000 10:39:21.810 S
MSFT 315407 100 26.0000 10:39:21.486 S
MSFT 315406 100 26.0000 10:39:21.485 S
MSFT 315405 150 26.0000 10:39:21.484 S
MSFT 315402 150 26.0000 10:39:21.428 S
MSFT 315389 150 26.0000 10:39:21.202 S
MSFT 315384 150 26.0000 10:39:21.142 S
MSFT 315162 1100 26.0000 10:39:18.924 S
MSFT 315108 100 26.0100 10:39:18.225 B
MSFT 313750 150 26.0000 10:38:52.123 S
MSFT 312766 1600 26.0000 10:38:28.294 S
MSFT 312765 400 26.0000 10:38:28.294 S
MSFT 312759 50 26.0100 10:38:28.60 B
MSFT 312758 600 26.0100 10:38:28.60 B
MSFT 312757 400 26.0100 10:38:28.60 B
MSFT 312756 1000 26.0100 10:38:28.60 B
MSFT 312755 500 26.0100 10:38:28.60 B
MSFT 312754 600 26.0100 10:38:28.60 B
MSFT 312753 900 26.0100 10:38:28.60 B
MSFT 312752 500 26.0100 10:38:28.60 B
MSFT 312751 150 26.0100 10:38:28.60 B
MSFT 312750 300 26.0100 10:38:28.60 B
MSFT 312384 150 26.0000 10:38:21.94 S
MSFT 312073 275 26.0000 10:38:17.219 S
MSFT 312072 200 26.0000 10:38:17.219 S
MSFT 312071 200 26.0000 10:38:17.219 S
MSFT 312070 200 26.0000 10:38:17.219 S
MSFT 312069 925 26.0000 10:38:17.219 S
MSFT 311950 75 26.0000 10:38:15.41 S
MSFT 311949 25 26.0000 10:38:15.41 S
MSFT 311948 100 26.0000 10:38:15.21 S
MSFT 311930 875 26.0000 10:38:14.934 S
MSFT 311929 125 26.0000 10:38:14.934 S
MSFT 311921 1000 26.0000 10:38:14.883 S
MSFT 311859 1300 26.0100 10:38:13.677 B
MSFT 311858 400 26.0100 10:38:13.677 B
MSFT 311857 200 26.0100 10:38:13.677 B
MSFT 311302 300 26.0000 10:38:03.163 S
MSFT 311210 300 26.0100 10:38:01.527 B
MSFT 311192 900 26.0100 10:38:01.319 B
MSFT 311107 1968 26.0100 10:38:00.342 B
MSFT 311106 100 26.0100 10:38:00.342 B
MSFT 311105 150 26.0100 10:38:00.342 B
MSFT 311104 100 26.0100 10:38:00.342 B
MSFT 311103 150 26.0100 10:38:00.342 B
MSFT 311102 150 26.0100 10:38:00.342 B
MSFT 311101 150 26.0100 10:38:00.342 B
MSFT 311100 150 26.0100 10:38:00.342 B
MSFT 311099 150 26.0100 10:38:00.342 B
MSFT 311098 150 26.0100 10:38:00.342 B
MSFT 311097 150 26.0100 10:38:00.342 B
MSFT 311096 150 26.0100 10:38:00.342 B
MSFT 311095 150 26.0100 10:38:00.342 B
MSFT 311094 150 26.0100 10:38:00.342 B
MSFT 311093 150 26.0100 10:38:00.342 B
MSFT 311092 2800 26.0100 10:38:00.342 B
MSFT 311091 332 26.0100 10:38:00.342 B
MSFT 310930 1668 26.0100 10:37:57.872 B
MSFT 310929 300 26.0100 10:37:57.872 B
MSFT 310928 300 26.0100 10:37:57.872 B
MSFT 310299 300 26.0000 10:37:46.952 S
MSFT 309908 300 26.0000 10:37:40.902 S
MSFT 309812 500 26.0100 10:37:38.916 B
MSFT 309809 1400 26.0000 10:37:38.891 S
MSFT 309767 100 26.0000 10:37:38.221 S
MSFT 309565 400 26.0000 10:37:34.903 S
MSFT 309139 150 26.0000 10:37:27.116 S
MSFT 309138 150 26.0000 10:37:27.111 S
MSFT 308888 100 26.0100 10:37:22.318 B
MSFT 308780 400 26.0000 10:37:20.631 S
MSFT 308432 300 26.0000 10:37:14.566 S
MSFT 308255 400 26.0100 10:37:11.138 B
MSFT 308254 1500 26.0100 10:37:11.138 B
MSFT 308253 2000 26.0100 10:37:11.138 B
MSFT 308252 1100 26.0100 10:37:11.138 B
MSFT 307876 100 26.0000 10:37:06.59 S
MSFT 307805 150 26.0000 10:37:04.811 S
MSFT 307742 100 26.0000 10:37:03.771 S
MSFT 307741 150 26.0000 10:37:03.737 S
MSFT 307684 100 26.0000 10:37:02.928 S
MSFT 307663 150 26.0000 10:37:02.737 S
MSFT 307650 2861 26.0000 10:37:02.624 S
MSFT 307649 3600 26.0000 10:37:02.621 S
MSFT 307528 3950 26.0000 10:37:00.883 S
MSFT 307491 300 26.0000 10:37:00.502 S
MSFT 307222 68 26.0000 10:36:56.688 S
MSFT 307176 2200 26.0000 10:36:56.115 S
MSFT 306893 100 26.0100 10:36:52.609 B
MSFT 306765 300 26.0100 10:36:50.540 B
MSFT 306764 300 26.0100 10:36:50.540 B
MSFT 306743 1400 26.0000 10:36:50.302 S
MSFT 306037 500 26.0100 10:36:40.355 B
MSFT 305865 400 26.0000 10:36:38.235 S
MSFT 305624 3596 26.0000 10:36:35.806 S
MSFT 305593 900 26.0000 10:36:35.497 S
MSFT 305592 3000 26.0000 10:36:35.497 S
MSFT 305591 1200 26.0000 10:36:35.497 S
MSFT 305309 200 26.0100 10:36:32.532 B
MSFT 305270 400 26.0000 10:36:32.234 S
MSFT 305211 150 26.0100 10:36:31.754 S
MSFT 305151 50 26.0100 10:36:31.251 S
MSFT 305150 100 26.0100 10:36:31.251 S
MSFT 305149 100 26.0100 10:36:31.250 S
MSFT 304896 300 26.0100 10:36:27.731 S
MSFT 304895 300 26.0100 10:36:27.731 S
MSFT 304894 200 26.0100 10:36:27.731 S
MSFT 304893 300 26.0100 10:36:27.731 S
MSFT 304892 400 26.0100 10:36:27.731 S
MSFT 304891 600 26.0100 10:36:27.731 S
MSFT 304890 500 26.0100 10:36:27.731 S
MSFT 304889 2500 26.0100 10:36:27.731 S
MSFT 304888 1000 26.0100 10:36:27.731 S
MSFT 304887 1200 26.0100 10:36:27.731 S
MSFT 304886 600 26.0100 10:36:27.731 S
MSFT 304885 1000 26.0100 10:36:27.731 S
MSFT 304165 300 26.0200 10:36:18.177 S
MSFT 304044 200 26.0200 10:36:17.54 S
MSFT 304043 300 26.0200 10:36:17.54 S
MSFT 304026 600 26.0200 10:36:16.877 S
MSFT 304023 100 26.0200 10:36:16.867 S
MSFT 303742 900 26.0200 10:36:12.829 S
MSFT 303566 800 26.0300 10:36:10.314 B
MSFT 303562 400 26.0300 10:36:10.229 S
MSFT 303561 600 26.0300 10:36:10.229 S
MSFT 303560 200 26.0300 10:36:10.229 S
MSFT 303559 100 26.0300 10:36:10.229 S
MSFT 303558 700 26.0300 10:36:10.214 S
MSFT 303557 600 26.0300 10:36:10.214 S
MSFT 303556 500 26.0300 10:36:10.214 S
MSFT 303555 4700 26.0300 10:36:10.214 S
MSFT 303554 2000 26.0300 10:36:10.214 S
MSFT 303553 1000 26.0300 10:36:10.214 S
MSFT 303552 1500 26.0300 10:36:10.214 S
MSFT 303551 2000 26.0300 10:36:10.214 S
MSFT 303550 1500 26.0300 10:36:10.214 S
MSFT 303549 300 26.0300 10:36:10.214 S
MSFT 303548 3000 26.0300 10:36:10.214 S
MSFT 303547 1000 26.0300 10:36:10.214 S
MSFT 303546 1000 26.0300 10:36:10.214 S
MSFT 303545 1100 26.0300 10:36:10.214 S
MSFT 303544 1000 26.0300 10:36:10.214 S
MSFT 303543 200 26.0300 10:36:10.214 S
MSFT 303542 100 26.0300 10:36:10.214 S
MSFT 303541 900 26.0300 10:36:10.214 S
MSFT 303540 500 26.0300 10:36:10.214 S
MSFT 303539 1400 26.0300 10:36:10.214 S
MSFT 303525 300 26.0300 10:36:09.970 S
MSFT 303392 150 26.0300 10:36:08.439 S
MSFT 303391 150 26.0300 10:36:08.438 S
MSFT 303376 100 26.0300 10:36:08.377 S
MSFT 303375 50 26.0300 10:36:08.377 S
MSFT 303370 150 26.0300 10:36:08.216 S
MSFT 303058 200 26.0400 10:36:04.223 B
MSFT 303007 32 26.0400 10:36:03.771 B
MSFT 302999 1000 26.0400 10:36:03.695 B
MSFT 302998 300 26.0400 10:36:03.692 B
MSFT 302997 300 26.0400 10:36:03.692 B
MSFT 302996 132 26.0400 10:36:03.691 B
MSFT 302995 168 26.0400 10:36:03.691 B
MSFT 302994 300 26.0400 10:36:03.677 B
MSFT 302988 232 26.0400 10:36:03.643 B
MSFT 302987 68 26.0400 10:36:03.643 B
MSFT 302976 32 26.0400 10:36:03.575 B
MSFT 302975 150 26.0400 10:36:03.575 B
MSFT 302974 150 26.0400 10:36:03.575 B
MSFT 302973 150 26.0400 10:36:03.575 B
MSFT 302972 150 26.0400 10:36:03.575 B
MSFT 302971 150 26.0400 10:36:03.575 B
MSFT 302970 150 26.0400 10:36:03.575 B
MSFT 302969 150 26.0400 10:36:03.575 B
MSFT 302968 500 26.0400 10:36:03.575 B
MSFT 302967 1100 26.0400 10:36:03.575 B
MSFT 302966 1000 26.0400 10:36:03.575 B
MSFT 302965 600 26.0400 10:36:03.575 B
MSFT 302964 400 26.0400 10:36:03.575 B
MSFT 302963 1000 26.0400 10:36:03.575 B
MSFT 302962 300 26.0400 10:36:03.575 B
MSFT 302961 300 26.0400 10:36:03.575 B
MSFT 302960 300 26.0400 10:36:03.575 B
MSFT 302959 300 26.0400 10:36:03.575 B
MSFT 302958 2000 26.0400 10:36:03.575 B
MSFT 302957 1000 26.0400 10:36:03.575 B
MSFT 302956 500 26.0400 10:36:03.575 B
MSFT 302955 500 26.0400 10:36:03.575 B
MSFT 302954 1518 26.0400 10:36:03.575 B
MSFT 302814 150 26.0300 10:36:02.128 S
MSFT 302808 150 26.0300 10:36:02.69 S
MSFT 302276 100 26.0400 10:35:55.10 B
MSFT 302056 3082 26.0400 10:35:53.660 B
MSFT 302055 500 26.0400 10:35:53.660 B
MSFT 302054 1000 26.0400 10:35:53.660 B
MSFT 302046 149 26.0300 10:35:53.450 S
MSFT 302045 151 26.0300 10:35:53.450 S
MSFT 302006 150 26.0400 10:35:52.817 S
MSFT 301994 3750 26.0400 10:35:52.565 S
MSFT 301993 500 26.0400 10:35:52.565 S
MSFT 301992 500 26.0400 10:35:52.565 S
MSFT 301991 50 26.0400 10:35:52.565 S
MSFT 301940 100 26.0400 10:35:51.778 S
MSFT 301937 150 26.0400 10:35:51.752 S
MSFT 301893 150 26.0400 10:35:51.09 S
MSFT 301892 150 26.0400 10:35:51.08 S
MSFT 301891 100 26.0400 10:35:51.07 S
MSFT 301847 300 26.0400 10:35:50.484 S
MSFT 301846 1000 26.0400 10:35:50.484 S
MSFT 301778 100 26.0400 10:35:49.496 B
MSFT 301777 400 26.0400 10:35:49.496 B
MSFT 301776 600 26.0400 10:35:49.496 B
MSFT 301775 1300 26.0400 10:35:49.496 B
MSFT 301774 2500 26.0400 10:35:49.496 B
MSFT 301773 300 26.0400 10:35:49.496 B
MSFT 301772 100 26.0400 10:35:49.496 B
MSFT 301771 100 26.0400 10:35:49.496 B
MSFT 301770 33 26.0400 10:35:49.496 B
MSFT 301547 467 26.0400 10:35:46.54 B
MSFT 301546 4700 26.0400 10:35:46.54 B
MSFT 301545 300 26.0400 10:35:46.54 B
MSFT 301544 1000 26.0400 10:35:46.54 B
MSFT 301543 1000 26.0400 10:35:46.54 B
MSFT 301542 1583 26.0400 10:35:46.54 B
MSFT 301541 450 26.0400 10:35:46.54 B
MSFT 301517 649 26.0300 10:35:45.953 S
MSFT 301516 400 26.0300 10:35:45.953 S
MSFT 301515 300 26.0300 10:35:45.953 S
MSFT 301514 351 26.0300 10:35:45.953 S
MSFT 301206 649 26.0300 10:35:42.821 S
MSFT 301205 600 26.0300 10:35:42.821 S
MSFT 301204 1000 26.0300 10:35:42.821 S
MSFT 301203 451 26.0300 10:35:42.821 S
MSFT 300879 50 26.0400 10:35:38.282 B
MSFT 300878 500 26.0400 10:35:38.282 B
MSFT 300877 1000 26.0400 10:35:38.282 B
MSFT 300876 1000 26.0400 10:35:38.282 B
MSFT 300875 1000 26.0400 10:35:38.282 B
MSFT 300874 950 26.0400 10:35:38.282 B
MSFT 300852 100 26.0400 10:35:38.155 S
MSFT 300851 100 26.0400 10:35:38.155 S
MSFT 300850 27100 26.0400 10:35:38.155 S
MSFT 300773 1700 26.0400 10:35:37.791 S
MSFT 300772 200 26.0400 10:35:37.791 S
MSFT 300771 100 26.0400 10:35:37.791 S
MSFT 300741 950 26.0400 10:35:37.332 S
MSFT 300740 50 26.0400 10:35:37.332 S
MSFT 300738 950 26.0400 10:35:37.327 S
MSFT 299575 300 26.0400 10:35:26.811 S
MSFT 299526 100 26.0500 10:35:26.161 B
MSFT 299525 200 26.0500 10:35:26.161 B
MSFT 299524 1000 26.0500 10:35:26.161 B
MSFT 298803 2783 26.0500 10:35:19.542 B
MSFT 298802 100 26.0500 10:35:19.542 B
MSFT 298801 117 26.0500 10:35:19.542 B
MSFT 298218 100 26.0500 10:35:15.50 B
MSFT 298000 33 26.0400 10:35:14.114 S
MSFT 297486 100 26.0400 10:35:09.363 S
MSFT 297485 150 26.0400 10:35:09.362 S
MSFT 297481 150 26.0400 10:35:09.361 S
MSFT 297430 150 26.0400 10:35:09.50 S
MSFT 297327 100 26.0400 10:35:07.969 S
MSFT 297307 150 26.0400 10:35:07.762 S
MSFT 297306 150 26.0400 10:35:07.761 S
MSFT 297305 150 26.0400 10:35:07.760 S
MSFT 297299 150 26.0400 10:35:07.670 S
MSFT 297062 783 26.0500 10:35:04.922 B
MSFT 297061 300 26.0500 10:35:04.922 B
MSFT 297060 300 26.0500 10:35:04.922 B
MSFT 297059 67 26.0500 10:35:04.922 B
MSFT 297058 100 26.0500 10:35:04.922 B
MSFT 297057 100 26.0500 10:35:04.922 B
MSFT 297056 100 26.0500 10:35:04.922 B
MSFT 297055 150 26.0500 10:35:04.922 B
MSFT 297054 100 26.0500 10:35:04.922 B
MSFT 297053 100 26.0500 10:35:04.922 B
MSFT 297052 100 26.0500 10:35:04.922 B
MSFT 297051 500 26.0500 10:35:04.922 B
MSFT 296879 500 26.0400 10:35:03.548 S
MSFT 295906 500 26.0500 10:34:55.145 B
MSFT 295905 300 26.0500 10:34:55.145 B
MSFT 295709 700 26.0500 10:34:53.276 B
MSFT 294860 1000 26.0500 10:34:42.320 B
MSFT 294133 500 26.0400 10:34:37.508 S
MSFT 294090 500 26.0400 10:34:37.356 S
MSFT 294089 800 26.0400 10:34:37.356 S
MSFT 294000 200 26.0400 10:34:37.175 S
MSFT 293999 1000 26.0400 10:34:37.175 S
MSFT 293952 2100 26.0400 10:34:37.73 B
MSFT 293951 100 26.0400 10:34:37.73 B
MSFT 293950 400 26.0400 10:34:37.73 B
MSFT 293949 150 26.0400 10:34:37.73 B
MSFT 293948 150 26.0400 10:34:37.73 B
MSFT 293947 150 26.0400 10:34:37.73 B
MSFT 293946 150 26.0400 10:34:37.73 B
MSFT 293836 150 26.0400 10:34:36.540 B
MSFT 293835 150 26.0400 10:34:36.540 B
MSFT 293834 150 26.0400 10:34:36.540 B
MSFT 293833 150 26.0400 10:34:36.540 B
MSFT 293832 150 26.0400 10:34:36.540 B
MSFT 293831 100 26.0400 10:34:36.540 B
MSFT 293830 100 26.0400 10:34:36.540 B
MSFT 293828 400 26.0400 10:34:36.534 B
MSFT 293827 600 26.0400 10:34:36.534 B
MSFT 293604 82 26.0400 10:34:36.173 B
MSFT 293603 1700 26.0400 10:34:36.173 B
MSFT 293602 1100 26.0400 10:34:36.173 B
MSFT 293601 800 26.0400 10:34:36.173 B
MSFT 293600 500 26.0400 10:34:36.173 B
MSFT 293599 400 26.0400 10:34:36.173 B
MSFT 293516 982 26.0400 10:34:35.988 B
MSFT 293515 400 26.0400 10:34:35.988 B
MSFT 293514 1000 26.0400 10:34:35.988 B
MSFT 293513 2000 26.0400 10:34:35.988 B
MSFT 293512 200 26.0400 10:34:35.988 B
MSFT 293084 100 26.0300 10:34:32.946 S
MSFT 292947 100 26.0300 10:34:31.889 S
MSFT 292860 100 26.0300 10:34:31.129 S
MSFT 292820 100 26.0300 10:34:30.716 S
MSFT 292746 150 26.0300 10:34:29.998 S
MSFT 292718 150 26.0300 10:34:29.753 S
MSFT 292683 150 26.0300 10:34:29.455 S
MSFT 292569 150 26.0300 10:34:28.896 S
MSFT 292559 150 26.0300 10:34:28.846 S
MSFT 292558 150 26.0300 10:34:28.845 S
MSFT 292557 150 26.0300 10:34:28.843 S
MSFT 292556 150 26.0300 10:34:28.842 S
MSFT 292555 100 26.0300 10:34:28.840 S
MSFT 292450 500 26.0300 10:34:28.356 S
MSFT 292287 200 26.0400 10:34:25.848 S
MSFT 292266 200 26.0400 10:34:25.505 S
MSFT 292265 1000 26.0400 10:34:25.505 S
MSFT 292264 200 26.0400 10:34:25.505 S
MSFT 292263 300 26.0400 10:34:25.441 S
MSFT 292165 3800 26.0400 10:34:24.333 S
MSFT 292164 200 26.0400 10:34:24.333 S
MSFT 292163 1000 26.0400 10:34:24.333 S
MSFT 291905 99 26.0400 10:34:20.354 B
MSFT 291876 99 26.0400 10:34:20.28 B
MSFT 291792 250 26.0400 10:34:18.663 B
MSFT 291769 2950 26.0400 10:34:18.393 B
MSFT 291768 450 26.0400 10:34:18.393 B
MSFT 291767 500 26.0400 10:34:18.393 B
MSFT 291766 100 26.0400 10:34:18.393 B
MSFT 291518 101 26.0400 10:34:14.574 B
MSFT 291517 150 26.0400 10:34:14.574 B
MSFT 291516 150 26.0400 10:34:14.574 B
MSFT 291515 150 26.0400 10:34:14.574 B
MSFT 291514 150 26.0400 10:34:14.574 B
MSFT 291513 300 26.0400 10:34:14.574 B
MSFT 291512 500 26.0400 10:34:14.574 B
MSFT 291511 600 26.0400 10:34:14.574 B
MSFT 291510 300 26.0400 10:34:14.574 B
MSFT 291509 318 26.0400 10:34:14.574 B
MSFT 291508 1500 26.0400 10:34:14.574 B
MSFT 291507 1981 26.0400 10:34:14.574 B
MSFT 291080 19 26.0400 10:34:09.218 B
MSFT 291079 281 26.0400 10:34:09.218 B
MSFT 291004 150 26.0300 10:34:08.101 S
MSFT 291003 100 26.0300 10:34:08.99 S
MSFT 291002 150 26.0300 10:34:08.98 S
MSFT 290996 150 26.0300 10:34:08.37 S
MSFT 290993 150 26.0300 10:34:07.959 S
MSFT 290992 50 26.0300 10:34:07.949 S
MSFT 290990 150 26.0300 10:34:07.948 S
MSFT 290985 150 26.0300 10:34:07.849 S
MSFT 290652 1219 26.0400 10:34:05.132 B
MSFT 290651 4300 26.0400 10:34:05.132 B
MSFT 290650 500 26.0400 10:34:05.132 B
MSFT 290649 200 26.0400 10:34:05.132 B
MSFT 290648 1000 26.0400 10:34:05.132 B
MSFT 290647 300 26.0400 10:34:05.132 B
MSFT 290646 300 26.0400 10:34:05.132 B
MSFT 290645 300 26.0400 10:34:05.132 B
MSFT 290636 500 26.0300 10:34:05.92 S
MSFT 290443 500 26.0400 10:34:03.602 B
MSFT 290437 300 26.0400 10:34:03.579 B
MSFT 290436 300 26.0400 10:34:03.578 B
MSFT 290435 300 26.0400 10:34:03.578 B
MSFT 290432 800 26.0400 10:34:03.559 B
MSFT 290431 200 26.0400 10:34:03.559 B
MSFT 290425 300 26.0400 10:34:03.520 B
MSFT 290402 800 26.0400 10:34:03.313 B
MSFT 290396 200 26.0400 10:34:03.271 B
MSFT 290380 400 26.0400 10:34:03.155 B
MSFT 290376 600 26.0400 10:34:03.90 B
MSFT 290375 100 26.0400 10:34:03.90 B
MSFT 290374 100 26.0400 10:34:03.90 B
MSFT 290371 400 26.0400 10:34:03.54 B
MSFT 290365 1000 26.0400 10:34:03.09 B
MSFT 290359 550 26.0400 10:34:02.941 B
MSFT 290358 100 26.0400 10:34:02.941 B
MSFT 290357 150 26.0400 10:34:02.941 B
MSFT 290356 200 26.0400 10:34:02.941 B
MSFT 290214 300 26.0400 10:34:01.853 B
MSFT 290213 100 26.0400 10:34:01.853 B
MSFT 290212 300 26.0400 10:34:01.853 B
MSFT 290211 300 26.0400 10:34:01.853 B
MSFT 290210 300 26.0400 10:34:01.853 B
MSFT 290209 300 26.0400 10:34:01.853 B
MSFT 290208 500 26.0400 10:34:01.853 B
MSFT 290207 1000 26.0400 10:34:01.853 B
MSFT 289421 1800 26.0400 10:33:54.667 B
MSFT 289072 1000 26.0400 10:33:50.619 S
MSFT 289071 500 26.0400 10:33:50.619 S
MSFT 289070 500 26.0400 10:33:50.619 S
MSFT 289069 600 26.0400 10:33:50.619 S
MSFT 289068 2604 26.0400 10:33:50.619 S
MSFT 288984 200 26.0400 10:33:49.819 S
MSFT 288976 500 26.0400 10:33:49.697 S
MSFT 288952 996 26.0400 10:33:49.315 S
MSFT 288951 4 26.0400 10:33:49.315 S
MSFT 288948 1000 26.0400 10:33:49.310 S
MSFT 288943 318 26.0400 10:33:49.247 S
MSFT 288942 1500 26.0400 10:33:49.247 S
MSFT 288941 1182 26.0400 10:33:49.247 S
MSFT 288584 818 26.0400 10:33:47.324 S
MSFT 288583 1500 26.0400 10:33:47.324 S
MSFT 288582 682 26.0400 10:33:47.324 S
MSFT 288375 318 26.0400 10:33:46.87 S
MSFT 288374 982 26.0400 10:33:46.87 S
MSFT 288280 2018 26.0400 10:33:45.238 S
MSFT 288279 82 26.0400 10:33:45.238 S
MSFT 288135 300 26.0400 10:33:44.07 S
MSFT 288071 300 26.0400 10:33:43.458 S
MSFT 288027 300 26.0400 10:33:43.194 S
MSFT 287967 18 26.0400 10:33:42.809 S
MSFT 287966 282 26.0400 10:33:42.809 S
MSFT 287906 300 26.0400 10:33:42.253 S
MSFT 287829 600 26.0400 10:33:41.748 B
MSFT 287828 100 26.0400 10:33:41.748 B
MSFT 287827 300 26.0400 10:33:41.748 B
MSFT 287826 100 26.0400 10:33:41.748 B
MSFT 287825 318 26.0400 10:33:41.748 B
MSFT 287697 100 26.0400 10:33:40.853 B
MSFT 287564 582 26.0400 10:33:39.933 B
MSFT 287563 1000 26.0400 10:33:39.933 B
MSFT 287562 818 26.0400 10:33:39.933 B
MSFT 287552 100 26.0400 10:33:39.905 B
MSFT 287269 82 26.0400 10:33:38.530 B
MSFT 287268 500 26.0400 10:33:38.530 B
MSFT 287267 3000 26.0400 10:33:38.530 B
MSFT 286917 600 26.0300 10:33:36.762 S
MSFT 286915 300 26.0300 10:33:36.701 S
MSFT 286821 100 26.0300 10:33:36.08 B
MSFT 286820 100 26.0300 10:33:36.08 B
MSFT 286819 1000 26.0300 10:33:36.08 B
MSFT 286761 500 26.0300 10:33:35.658 B
MSFT 286710 200 26.0300 10:33:35.230 B
MSFT 286694 200 26.0300 10:33:35.167 B
MSFT 286658 150 26.0200 10:33:34.865 S
MSFT 286578 600 26.0300 10:33:34.357 B
MSFT 286577 200 26.0300 10:33:34.357 B
MSFT 286576 2800 26.0300 10:33:34.357 B
MSFT 286416 300 26.0200 10:33:33.171 S
MSFT 286379 600 26.0200 10:33:32.999 B
MSFT 286344 400 26.0200 10:33:32.689 B
MSFT 286343 100 26.0200 10:33:32.689 B
MSFT 286326 50 26.0200 10:33:32.526 B
MSFT 286325 50 26.0200 10:33:32.526 B
MSFT 286247 100 26.0200 10:33:31.693 B
MSFT 286246 150 26.0200 10:33:31.693 B
MSFT 286245 150 26.0200 10:33:31.693 B
MSFT 286244 150 26.0200 10:33:31.693 B
MSFT 286155 1700 26.0200 10:33:31.57 B
MSFT 286004 400 26.0200 10:33:29.48 B
MSFT 286003 700 26.0200 10:33:29.48 B
MSFT 286001 400 26.0200 10:33:29.36 B
MSFT 286000 400 26.0200 10:33:29.36 B
MSFT 285864 1900 26.0200 10:33:28.70 B
MSFT 285863 800 26.0200 10:33:28.70 B
MSFT 285862 200 26.0200 10:33:28.70 B
MSFT 285838 400 26.0200 10:33:27.881 B
MSFT 285837 800 26.0200 10:33:27.881 B
MSFT 285836 1700 26.0200 10:33:27.881 B
MSFT 285821 1300 26.0200 10:33:27.716 B
MSFT 285820 600 26.0200 10:33:27.716 B
MSFT 285819 1200 26.0200 10:33:27.716 B
MSFT 285818 1000 26.0200 10:33:27.716 B
MSFT 285817 500 26.0200 10:33:27.716 B
MSFT 285816 1000 26.0200 10:33:27.716 B
MSFT 285798 150 26.0100 10:33:27.616 S
MSFT 285797 150 26.0100 10:33:27.615 S
MSFT 285796 150 26.0100 10:33:27.614 S
MSFT 285795 150 26.0100 10:33:27.611 S
MSFT 285794 100 26.0100 10:33:27.610 S
MSFT 285792 150 26.0100 10:33:27.506 S
MSFT 285786 150 26.0100 10:33:27.445 S
MSFT 285614 100 26.0100 10:33:24.718 S
MSFT 285206 150 26.0100 10:33:16.804 S
MSFT 285196 150 26.0100 10:33:16.738 S
MSFT 285168 100 26.0100 10:33:16.359 S
MSFT 285167 100 26.0100 10:33:16.358 S
MSFT 285163 100 26.0100 10:33:16.295 S
MSFT 285160 100 26.0100 10:33:16.265 S
MSFT 285153 100 26.0100 10:33:16.206 S
MSFT 285146 100 26.0100 10:33:16.165 S
MSFT 285141 100 26.0100 10:33:16.105 S
MSFT 285136 100 26.0100 10:33:16.50 S
MSFT 285133 100 26.0100 10:33:15.955 S
MSFT 285073 100 26.0100 10:33:15.09 S
MSFT 285072 100 26.0100 10:33:15.08 S
MSFT 285071 100 26.0100 10:33:15.07 S
MSFT 285070 100 26.0100 10:33:15.06 S
MSFT 285069 96 26.0100 10:33:14.977 S
MSFT 285068 4 26.0100 10:33:14.977 S
MSFT 285066 96 26.0100 10:33:14.915 S
MSFT 285065 4 26.0100 10:33:14.915 S
MSFT 285060 100 26.0100 10:33:14.856 S
MSFT 285058 100 26.0100 10:33:14.825 S
MSFT 285055 100 26.0100 10:33:14.795 S
MSFT 285054 100 26.0100 10:33:14.735 S
MSFT 285021 96 26.0100 10:33:14.60 B
MSFT 284949 904 26.0100 10:33:12.721 B
MSFT 284948 500 26.0100 10:33:12.721 B
MSFT 284947 100 26.0100 10:33:12.721 B
MSFT 284946 100 26.0100 10:33:12.721 B
MSFT 284945 100 26.0100 10:33:12.721 B
MSFT 284944 100 26.0100 10:33:12.721 B
MSFT 284943 100 26.0100 10:33:12.721 B
MSFT 284942 100 26.0100 10:33:12.721 B
MSFT 284941 100 26.0100 10:33:12.721 B
MSFT 284940 100 26.0100 10:33:12.721 B
MSFT 284939 100 26.0100 10:33:12.721 B
MSFT 284938 100 26.0100 10:33:12.721 B
MSFT 284937 100 26.0100 10:33:12.721 B
MSFT 284936 150 26.0100 10:33:12.721 B
MSFT 284935 100 26.0100 10:33:12.721 B
MSFT 284934 1000 26.0100 10:33:12.721 B
MSFT 284933 246 26.0100 10:33:12.721 B
MSFT 284932 3900 26.0100 10:33:12.721 B
MSFT 284651 200 26.0100 10:33:08.129 B
MSFT 284533 482 26.0100 10:33:06.419 B
MSFT 284532 218 26.0100 10:33:06.419 B
MSFT 284515 700 26.0100 10:33:06.269 B
MSFT 284363 100 26.0000 10:33:05.270 S
MSFT 284358 150 26.0000 10:33:05.268 S
MSFT 284356 100 26.0000 10:33:05.267 S
MSFT 284355 50 26.0000 10:33:05.267 S
MSFT 284353 100 26.0000 10:33:05.266 S
MSFT 284347 150 26.0000 10:33:05.237 S
MSFT 284346 150 26.0000 10:33:05.217 S
MSFT 284345 150 26.0000 10:33:05.211 S
MSFT 284344 100 26.0000 10:33:05.210 S
MSFT 284343 100 26.0000 10:33:05.209 S
MSFT 284342 100 26.0000 10:33:05.208 S
MSFT 284341 100 26.0000 10:33:05.207 S
MSFT 284323 1082 26.0100 10:33:05.134 B
MSFT 284322 500 26.0100 10:33:05.134 B
MSFT 284321 1000 26.0100 10:33:05.134 B
MSFT 284320 1000 26.0100 10:33:05.134 B
MSFT 284319 1000 26.0100 10:33:05.134 B
MSFT 284193 1000 26.0000 10:33:03.655 B
MSFT 284192 2800 26.0000 10:33:03.655 B
MSFT 284191 150 26.0000 10:33:03.655 B
MSFT 284190 150 26.0000 10:33:03.655 B
MSFT 284189 100 26.0000 10:33:03.655 B
MSFT 284188 100 26.0000 10:33:03.655 B
MSFT 284187 100 26.0000 10:33:03.655 B
MSFT 284186 150 26.0000 10:33:03.655 B
MSFT 284185 100 26.0000 10:33:03.655 B
MSFT 284184 100 26.0000 10:33:03.655 B
MSFT 284183 100 26.0000 10:33:03.655 B
MSFT 284182 100 26.0000 10:33:03.655 B
MSFT 284141 100 26.0000 10:33:03.306 B
MSFT 284051 400 26.0000 10:33:02.298 B
MSFT 284050 300 26.0000 10:33:02.298 B
MSFT 284049 300 26.0000 10:33:02.298 B
MSFT 283763 400 26.0000 10:32:59.595 B
MSFT 283689 50 25.9900 10:32:58.822 S
MSFT 283611 854 26.0000 10:32:58.215 B
MSFT 283610 1546 26.0000 10:32:58.215 B
MSFT 283605 454 26.0000 10:32:58.173 B
MSFT 283604 1500 26.0000 10:32:58.173 B
MSFT 283603 946 26.0000 10:32:58.173 B
MSFT 283509 1000 26.0000 10:32:56.489 B
MSFT 283157 404 26.0000 10:32:50.674 B
MSFT 282858 650 26.0000 10:32:44.169 B
MSFT 282857 250 26.0000 10:32:44.169 B
MSFT 281917 600 26.0000 10:32:24.847 B
MSFT 281908 150 26.0000 10:32:24.560 S
MSFT 281904 250 26.0000 10:32:24.539 S
MSFT 281903 600 26.0000 10:32:24.539 S
MSFT 281902 150 26.0000 10:32:24.539 S
MSFT 281900 250 26.0000 10:32:24.520 S
MSFT 281899 200 26.0000 10:32:24.520 S
MSFT 281898 1700 26.0000 10:32:24.520 S
MSFT 281897 500 26.0000 10:32:24.520 S
MSFT 281896 300 26.0000 10:32:24.520 S
MSFT 281895 100 26.0000 10:32:24.520 S
MSFT 281894 1000 26.0000 10:32:24.520 S
MSFT 281893 100 26.0000 10:32:24.520 S
MSFT 281892 400 26.0000 10:32:24.520 S
MSFT 281891 500 26.0000 10:32:24.520 S
MSFT 281890 600 26.0000 10:32:24.520 S
MSFT 281889 800 26.0000 10:32:24.520 S
MSFT 281888 500 26.0000 10:32:24.520 S
MSFT 281887 100 26.0000 10:32:24.520 S
MSFT 281886 200 26.0000 10:32:24.520 S
MSFT 281885 200 26.0000 10:32:24.520 S
MSFT 281884 3000 26.0000 10:32:24.520 S
MSFT 281883 800 26.0000 10:32:24.520 S
MSFT 281882 300 26.0000 10:32:24.520 S
MSFT 281881 1200 26.0000 10:32:24.520 S
MSFT 281880 400 26.0000 10:32:24.520 S
MSFT 281879 600 26.0000 10:32:24.520 S
MSFT 281878 400 26.0000 10:32:24.520 S
MSFT 281877 400 26.0000 10:32:24.520 S
MSFT 281876 1000 26.0000 10:32:24.520 S
MSFT 281875 1000 26.0000 10:32:24.520 S
MSFT 281874 500 26.0000 10:32:24.520 S
MSFT 281873 1100 26.0000 10:32:24.520 S
MSFT 281872 1000 26.0000 10:32:24.520 S
MSFT 281871 4300 26.0000 10:32:24.520 S
MSFT 281870 1000 26.0000 10:32:24.520 S
MSFT 281869 1500 26.0000 10:32:24.520 S
MSFT 281868 2000 26.0000 10:32:24.520 S
MSFT 281867 1500 26.0000 10:32:24.520 S
MSFT 281866 950 26.0000 10:32:24.520 S
MSFT 280805 50 26.0000 10:32:05.944 S
MSFT 280804 100 26.0000 10:32:05.944 S
MSFT 280743 100 26.0100 10:32:04.710 B
MSFT 280742 100 26.0100 10:32:04.710 B
MSFT 280741 100 26.0100 10:32:04.710 B
MSFT 279806 300 26.0000 10:31:49.776 S
MSFT 279805 200 26.0000 10:31:49.776 S
MSFT 279157 100 26.0000 10:31:40.586 S
MSFT 279017 3700 26.0000 10:31:38.117 B
MSFT 279014 600 26.0000 10:31:38.108 B
MSFT 278976 200 26.0000 10:31:37.657 B
MSFT 278967 400 26.0000 10:31:37.526 B
MSFT 278966 300 26.0000 10:31:37.526 B
MSFT 278965 600 26.0000 10:31:37.526 B
MSFT 278914 1300 26.0000 10:31:36.902 B
MSFT 278913 100 26.0000 10:31:36.902 B
MSFT 278912 1000 26.0000 10:31:36.902 B
MSFT 278911 1000 26.0000 10:31:36.902 B
MSFT 278910 1500 26.0000 10:31:36.902 B
MSFT 278909 2000 26.0000 10:31:36.902 B
MSFT 278908 1500 26.0000 10:31:36.902 B
MSFT 278907 500 26.0000 10:31:36.902 B
MSFT 278877 1000 26.0000 10:31:36.331 S
MSFT 278873 300 26.0000 10:31:36.231 S
MSFT 278872 1000 26.0000 10:31:36.231 S
MSFT 278871 500 26.0000 10:31:36.231 S
MSFT 278840 500 26.0000 10:31:35.772 S
MSFT 278820 1000 26.0000 10:31:35.543 S
MSFT 278819 500 26.0000 10:31:35.543 S
MSFT 278818 300 26.0000 10:31:35.543 S
MSFT 278817 100 26.0000 10:31:35.543 S
MSFT 278816 182 26.0000 10:31:35.543 S
MSFT 278815 700 26.0000 10:31:35.543 S
MSFT 278762 400 26.0000 10:31:35.93 S
MSFT 278541 200 26.0000 10:31:32.195 S
MSFT 278540 1000 26.0000 10:31:32.195 S
MSFT 278539 1000 26.0000 10:31:32.195 S
MSFT 278370 400 26.0100 10:31:30.584 B
MSFT 278369 1000 26.0100 10:31:30.584 B
MSFT 278368 100 26.0000 10:31:30.570 S
MSFT 278364 400 26.0000 10:31:30.534 S
MSFT 278361 400 26.0000 10:31:30.431 S
MSFT 278360 300 26.0000 10:31:30.431 S
MSFT 278359 600 26.0000 10:31:30.431 S
MSFT 278358 1000 26.0000 10:31:30.431 S
MSFT 278182 1000 26.0100 10:31:27.860 S
MSFT 278181 1000 26.0100 10:31:27.860 S
MSFT 277701 1000 26.0200 10:31:21.798 B
MSFT 277576 200 26.0200 10:31:19.942 S
MSFT 277529 500 26.0200 10:31:19.453 S
MSFT 277528 500 26.0200 10:31:19.447 S
MSFT 277522 1000 26.0200 10:31:19.360 S
MSFT 277520 1000 26.0200 10:31:19.353 S
MSFT 277253 1284 26.0200 10:31:16.390 S
MSFT 277252 300 26.0200 10:31:16.390 S
MSFT 277251 300 26.0200 10:31:16.390 S
MSFT 277250 300 26.0200 10:31:16.390 S
MSFT 277249 300 26.0200 10:31:16.390 S
MSFT 277248 500 26.0200 10:31:16.390 S
MSFT 277247 1100 26.0200 10:31:16.390 S
MSFT 277246 1000 26.0200 10:31:16.390 S
MSFT 277245 1500 26.0200 10:31:16.390 S
MSFT 277244 2000 26.0200 10:31:16.390 S
MSFT 277243 1416 26.0200 10:31:16.390 S
MSFT 277242 84 26.0200 10:31:16.375 S
MSFT 277241 500 26.0200 10:31:16.375 S
MSFT 277240 1000 26.0200 10:31:16.375 S
MSFT 277239 300 26.0200 10:31:16.375 S
MSFT 276658 700 26.0200 10:31:08.41 S
MSFT 276657 2100 26.0200 10:31:08.41 S
MSFT 276155 150 26.0200 10:31:02.701 B
MSFT 276154 150 26.0200 10:31:02.701 B
MSFT 276153 150 26.0200 10:31:02.701 B
MSFT 276152 400 26.0200 10:31:02.701 B
MSFT 276151 100 26.0200 10:31:02.701 B
MSFT 276150 150 26.0200 10:31:02.701 B
MSFT 276149 100 26.0200 10:31:02.701 B
MSFT 276148 500 26.0200 10:31:02.701 B
MSFT 276147 182 26.0200 10:31:02.701 B
MSFT 276146 1100 26.0200 10:31:02.701 B
MSFT 276145 1000 26.0200 10:31:02.701 B
MSFT 276144 4100 26.0200 10:31:02.701 B
MSFT 276143 205 26.0200 10:31:02.701 B
MSFT 276142 1200 26.0200 10:31:02.701 B
MSFT 276141 100 26.0200 10:31:02.701 B
MSFT 276140 150 26.0200 10:31:02.701 B
MSFT 276139 150 26.0200 10:31:02.701 B
MSFT 276138 150 26.0200 10:31:02.701 B
MSFT 276137 150 26.0200 10:31:02.701 B
MSFT 276136 150 26.0200 10:31:02.701 B
MSFT 276135 150 26.0200 10:31:02.701 B
MSFT 276134 21 26.0200 10:31:02.701 B
MSFT 275829 129 26.0200 10:30:58.689 B
MSFT 275828 150 26.0200 10:30:58.689 B
MSFT 275827 150 26.0200 10:30:58.689 B
MSFT 275826 71 26.0200 10:30:58.689 B
MSFT 275795 29 26.0200 10:30:58.178 B
MSFT 275794 119 26.0200 10:30:58.178 B
MSFT 275793 52 26.0200 10:30:58.178 B
MSFT 275774 48 26.0200 10:30:57.898 B
MSFT 275773 1000 26.0200 10:30:57.898 B
MSFT 275772 102 26.0200 10:30:57.898 B
MSFT 275771 2000 26.0200 10:30:57.898 B
MSFT 275770 950 26.0200 10:30:57.898 B
MSFT 275764 550 26.0200 10:30:57.719 B
MSFT 275763 150 26.0200 10:30:57.719 B
MSFT 275753 300 26.0200 10:30:57.538 B
MSFT 275719 300 26.0200 10:30:57.80 B
MSFT 275675 500 26.0200 10:30:56.580 B
MSFT 275638 600 26.0200 10:30:56.56 B
MSFT 275602 800 26.0200 10:30:55.670 B
MSFT 275517 150 26.0200 10:30:54.970 B
MSFT 275516 50 26.0200 10:30:54.970 B
MSFT 275384 650 26.0200 10:30:54.05 B
MSFT 275383 50 26.0200 10:30:54.05 B
MSFT 275372 150 26.0200 10:30:53.826 B
MSFT 275371 50 26.0200 10:30:53.826 B
MSFT 275367 150 26.0200 10:30:53.796 B
MSFT 275366 100 26.0200 10:30:53.792 B
MSFT 275365 200 26.0200 10:30:53.792 B
MSFT 275363 300 26.0200 10:30:53.788 B
MSFT 275361 300 26.0200 10:30:53.783 B
MSFT 275243 2100 26.0200 10:30:52.727 B
MSFT 275242 1000 26.0200 10:30:52.727 B
MSFT 275241 700 26.0200 10:30:52.727 B
MSFT 275152 600 26.0200 10:30:51.123 B
MSFT 274759 1200 26.0100 10:30:43.920 S
MSFT 274727 150 26.0100 10:30:43.128 S
MSFT 274693 102 26.0100 10:30:42.251 S
MSFT 274692 1000 26.0100 10:30:42.251 S
MSFT 274691 2000 26.0100 10:30:42.251 S
MSFT 274690 1419 26.0100 10:30:42.251 S
MSFT 274689 1000 26.0100 10:30:42.251 S
MSFT 274688 700 26.0100 10:30:42.251 S
MSFT 274665 300 26.0100 10:30:41.848 S
MSFT 274656 150 26.0100 10:30:41.598 B
MSFT 274655 100 26.0100 10:30:41.598 B
MSFT 274654 150 26.0100 10:30:41.598 B
MSFT 274653 150 26.0100 10:30:41.598 B
MSFT 274652 100 26.0100 10:30:41.598 B
MSFT 274651 150 26.0100 10:30:41.598 B
MSFT 274650 100 26.0100 10:30:41.598 B
MSFT 274649 150 26.0100 10:30:41.598 B
MSFT 274648 150 26.0100 10:30:41.598 B
MSFT 274647 150 26.0100 10:30:41.598 B
MSFT 274391 31 26.0100 10:30:36.124 B
MSFT 274390 150 26.0100 10:30:36.124 B
MSFT 274389 500 26.0100 10:30:36.124 B
MSFT 274388 19 26.0100 10:30:36.124 B
MSFT 274308 150 26.0000 10:30:34.193 S
MSFT 274295 300 26.0000 10:30:33.871 S
MSFT 274294 150 26.0000 10:30:33.856 S
MSFT 274258 900 26.0100 10:30:33.147 B
MSFT 274257 100 26.0100 10:30:33.147 B
MSFT 274256 100 26.0100 10:30:33.147 B
MSFT 274255 100 26.0100 10:30:33.147 B
MSFT 274254 100 26.0100 10:30:33.147 B
MSFT 274234 100 26.0100 10:30:32.941 B
MSFT 274084 319 26.0000 10:30:29.903 S
MSFT 274083 481 26.0000 10:30:29.903 S
MSFT 273777 500 26.0000 10:30:23.859 S
MSFT 273694 500 26.0000 10:30:21.811 S
MSFT 273285 300 26.0100 10:30:14.508 B
MSFT 273103 300 26.0000 10:30:11.762 S
MSFT 272963 150 26.0000 10:30:09.828 S
MSFT 272962 69 26.0000 10:30:09.825 S
MSFT 272961 81 26.0000 10:30:09.825 S
MSFT 272948 500 26.0000 10:30:09.746 S
MSFT 272920 562 26.0100 10:30:09.129 B
MSFT 272919 100 26.0100 10:30:09.129 B
MSFT 272918 100 26.0100 10:30:09.129 B
MSFT 272917 100 26.0100 10:30:09.129 B
MSFT 272916 38 26.0100 10:30:09.129 B
MSFT 272915 150 26.0000 10:30:09.73 S
MSFT 272751 62 26.0100 10:30:07.209 B
MSFT 272750 38 26.0100 10:30:07.209 B
MSFT 272530 112 26.0100 10:30:03.586 B
MSFT 272529 100 26.0100 10:30:03.586 B
MSFT 272528 150 26.0100 10:30:03.586 B
MSFT 272527 100 26.0100 10:30:03.586 B
MSFT 272526 150 26.0100 10:30:03.586 B
MSFT 272525 100 26.0100 10:30:03.586 B
MSFT 272524 150 26.0100 10:30:03.586 B
MSFT 272523 100 26.0100 10:30:03.586 B
MSFT 272522 1038 26.0100 10:30:03.586 B
MSFT 272274 100 26.0100 10:29:59.412 B
MSFT 272268 1062 26.0100 10:29:59.389 B
MSFT 272267 700 26.0100 10:29:59.389 B
MSFT 272266 100 26.0100 10:29:59.389 B
MSFT 272265 138 26.0100 10:29:59.389 B
MSFT 272261 12 26.0100 10:29:59.294 B
MSFT 272260 100 26.0100 10:29:59.294 B
MSFT 272259 100 26.0100 10:29:59.294 B
MSFT 272258 100 26.0100 10:29:59.294 B
MSFT 272257 150 26.0100 10:29:59.294 B
MSFT 272256 100 26.0100 10:29:59.294 B
MSFT 272255 100 26.0100 10:29:59.294 B
MSFT 272254 100 26.0100 10:29:59.294 B
MSFT 272253 38 26.0100 10:29:59.294 B
MSFT 272218 112 26.0100 10:29:58.686 B
MSFT 272217 600 26.0100 10:29:58.686 B
MSFT 272216 4400 26.0100 10:29:58.681 B
MSFT 272215 1000 26.0100 10:29:58.681 B
MSFT 272214 3500 26.0100 10:29:58.681 B
MSFT 272197 200 26.0100 10:29:58.467 B
MSFT 272066 200 26.0100 10:29:56.09 B
MSFT 272054 200 26.0100 10:29:55.768 B
MSFT 271759 400 26.0000 10:29:49.676 S
MSFT 271748 100 26.0100 10:29:49.408 B
MSFT 271106 300 26.0100 10:29:36.820 B
MSFT 270105 700 26.0100 10:29:16.633 B
MSFT 270038 12 26.0100 10:29:15.811 B
MSFT 270037 288 26.0100 10:29:15.811 B
MSFT 269867 369 26.0000 10:29:13.449 S
MSFT 269866 531 26.0000 10:29:13.449 S
MSFT 269774 469 26.0000 10:29:11.643 S
MSFT 269773 1000 26.0000 10:29:11.643 S
MSFT 269772 550 26.0000 10:29:11.643 S
MSFT 269760 50 26.0000 10:29:11.365 S
MSFT 269328 400 26.0000 10:29:03.444 S
MSFT 269301 100 26.0000 10:29:02.776 B
MSFT 269300 150 26.0000 10:29:02.776 B
MSFT 269299 150 26.0000 10:29:02.776 B
MSFT 269298 100 26.0000 10:29:02.776 B
MSFT 269297 150 26.0000 10:29:02.776 B
MSFT 269296 150 26.0000 10:29:02.776 B
MSFT 269295 150 26.0000 10:29:02.776 B
MSFT 269294 100 26.0000 10:29:02.776 B
MSFT 269293 150 26.0000 10:29:02.776 B
MSFT 269292 150 26.0000 10:29:02.776 B
MSFT 269291 150 26.0000 10:29:02.776 B
MSFT 269290 150 26.0000 10:29:02.776 B
MSFT 269289 1000 26.0000 10:29:02.776 B
MSFT 269288 360 26.0000 10:29:02.776 B
MSFT 269282 100 26.0000 10:29:02.707 B
MSFT 269254 100 26.0000 10:29:02.286 B
MSFT 269167 400 26.0000 10:29:01.201 B
MSFT 269166 400 26.0000 10:29:01.90 B
MSFT 269165 100 26.0000 10:29:01.90 B
MSFT 269049 100 26.0000 10:28:59.321 B
MSFT 268613 50 25.9900 10:28:53.263 S
MSFT 268612 350 25.9900 10:28:53.263 S
MSFT 268466 150 25.9900 10:28:50.285 S
MSFT 268465 150 25.9900 10:28:50.283 S
MSFT 268464 150 25.9900 10:28:50.259 S
MSFT 268147 100 25.9900 10:28:43.191 S
MSFT 268146 200 25.9900 10:28:43.191 S
MSFT 267693 300 25.9900 10:28:35.174 S
MSFT 267661 800 26.0000 10:28:34.913 B
MSFT 267453 200 25.9900 10:28:28.448 S
MSFT 267281 429 25.9900 10:28:24.912 S
MSFT 267145 150 25.9900 10:28:21.747 S
MSFT 267109 150 25.9900 10:28:20.853 S
MSFT 267108 150 25.9900 10:28:20.852 S
MSFT 267028 150 25.9900 10:28:19.782 S
MSFT 267023 150 25.9900 10:28:19.722 S
MSFT 266980 150 25.9900 10:28:18.797 S
MSFT 266971 150 25.9900 10:28:18.613 B
MSFT 266951 1000 25.9900 10:28:17.928 B
MSFT 266950 400 25.9900 10:28:17.928 B
MSFT 266949 500 25.9900 10:28:17.928 B
MSFT 266948 800 25.9900 10:28:17.928 B
MSFT 266947 500 25.9900 10:28:17.928 B
MSFT 266946 3900 25.9900 10:28:17.928 B
MSFT 266845 100 25.9900 10:28:15.212 B
MSFT 266836 50 25.9900 10:28:14.878 B
MSFT 266835 50 25.9900 10:28:14.878 B
MSFT 266832 100 25.9900 10:28:14.823 B
MSFT 266831 500 25.9900 10:28:14.823 B
MSFT 266830 500 25.9900 10:28:14.823 B
MSFT 266825 100 25.9900 10:28:14.619 B
MSFT 266816 200 25.9900 10:28:14.360 B
MSFT 266794 100 25.9900 10:28:13.692 B
MSFT 266780 100 25.9900 10:28:13.451 B
MSFT 266760 140 25.9900 10:28:13.59 B
MSFT 266759 60 25.9900 10:28:13.59 B
MSFT 266746 200 25.9900 10:28:12.727 B
MSFT 266734 100 25.9900 10:28:12.390 B
MSFT 266712 200 25.9900 10:28:12.16 B
MSFT 266705 200 25.9900 10:28:11.747 B
MSFT 266699 200 25.9900 10:28:11.537 B
MSFT 266694 100 25.9900 10:28:11.231 B
MSFT 266679 200 25.9900 10:28:10.972 B
MSFT 266669 200 25.9900 10:28:10.670 B
MSFT 266658 200 25.9900 10:28:10.454 B
MSFT 266642 340 25.9900 10:28:10.406 B
MSFT 266641 660 25.9900 10:28:10.406 B
MSFT 266636 840 25.9900 10:28:10.374 B
MSFT 266635 2200 25.9900 10:28:10.374 B
MSFT 266630 800 25.9900 10:28:10.358 B
MSFT 266629 200 25.9900 10:28:10.358 B
MSFT 266618 200 25.9900 10:28:10.140 B
MSFT 266612 300 25.9900 10:28:10.99 B
MSFT 266600 200 25.9900 10:28:09.930 B
MSFT 266592 100 25.9900 10:28:09.640 B
MSFT 266591 100 25.9900 10:28:09.640 B
MSFT 266582 100 25.9900 10:28:09.448 B
MSFT 266576 100 25.9900 10:28:09.159 B
MSFT 266557 700 25.9900 10:28:08.863 B
MSFT 266478 2790 25.9900 10:28:07.191 S
MSFT 266477 400 25.9900 10:28:07.191 S
MSFT 266476 1000 25.9900 10:28:07.191 S
MSFT 266475 1000 25.9900 10:28:07.191 S
MSFT 266474 1500 25.9900 10:28:07.191 S
MSFT 266473 2000 25.9900 10:28:07.191 S
MSFT 266472 300 25.9900 10:28:07.191 S
MSFT 266471 500 25.9900 10:28:07.191 S
MSFT 266470 400 25.9900 10:28:07.191 S
MSFT 266469 1000 25.9900 10:28:07.191 S
MSFT 266468 1000 25.9900 10:28:07.191 S
MSFT 266467 7000 25.9900 10:28:07.191 S
MSFT 266466 500 25.9900 10:28:07.191 S
MSFT 266465 800 25.9900 10:28:07.191 S
MSFT 266464 900 25.9900 10:28:07.191 S
MSFT 266463 300 25.9900 10:28:07.191 S
MSFT 266462 600 25.9900 10:28:07.191 S
MSFT 266461 3000 25.9900 10:28:07.191 S
MSFT 266460 510 25.9900 10:28:07.191 S
MSFT 266296 40 25.9900 10:28:03.504 S
MSFT 266210 150 25.9900 10:28:01.758 S
MSFT 266168 100 25.9900 10:28:00.761 S
MSFT 266167 50 25.9900 10:28:00.761 S
MSFT 265365 150 25.9900 10:27:42.838 S
MSFT 265364 400 25.9900 10:27:42.838 S
MSFT 265363 950 25.9900 10:27:42.838 S
MSFT 265023 50 25.9900 10:27:34.769 S
MSFT 265022 100 25.9900 10:27:34.769 S
MSFT 264978 150 25.9900 10:27:33.818 S
MSFT 264929 150 25.9900 10:27:32.789 S
MSFT 264928 250 25.9900 10:27:32.789 S
MSFT 264771 1100 26.0000 10:27:29.479 S
MSFT 264770 550 26.0000 10:27:29.479 S
MSFT 264769 450 26.0000 10:27:29.438 S
MSFT 264768 150 26.0000 10:27:29.438 S
MSFT 264741 650 26.0000 10:27:29.163 S
MSFT 264740 200 26.0000 10:27:29.163 S
MSFT 264739 300 26.0000 10:27:29.163 S
MSFT 264738 400 26.0000 10:27:29.163 S
MSFT 264737 600 26.0000 10:27:29.163 S
MSFT 264736 550 26.0000 10:27:29.163 S
MSFT 264713 150 26.0000 10:27:28.822 S
MSFT 264711 150 26.0000 10:27:28.769 S
MSFT 264707 150 26.0000 10:27:28.732 S
MSFT 264692 550 26.0100 10:27:28.458 B
MSFT 264385 300 26.0000 10:27:22.628 S
MSFT 264115 300 26.0100 10:27:17.263 B
MSFT 263903 300 26.0000 10:27:12.565 S
MSFT 263485 300 26.0000 10:27:04.554 S
MSFT 263322 150 26.0000 10:27:00.792 S
MSFT 263320 150 26.0000 10:27:00.732 S
MSFT 262991 1800 26.0000 10:26:52.466 S
MSFT 262504 30 26.0100 10:26:43.197 B
MSFT 262329 400 26.0000 10:26:40.418 S
MSFT 262045 400 26.0000 10:26:32.402 S
MSFT 261882 150 26.0000 10:26:30.42 S
MSFT 261725 300 26.0000 10:26:26.311 S
MSFT 260790 150 26.0100 10:26:06.801 B
MSFT 260636 200 26.0100 10:26:02.811 B
MSFT 260471 150 26.0000 10:25:59.800 S
MSFT 260465 150 26.0000 10:25:59.349 S
MSFT 260460 150 26.0000 10:25:59.345 S
MSFT 260459 50 26.0000 10:25:59.344 S
MSFT 260458 100 26.0000 10:25:59.344 S
MSFT 260452 100 26.0000 10:25:59.131 S
MSFT 260451 50 26.0000 10:25:59.131 S
MSFT 260378 100 26.0000 10:25:57.752 S
MSFT 260377 150 26.0000 10:25:57.751 S
MSFT 260342 500 26.0000 10:25:57.392 B
MSFT 260341 150 26.0000 10:25:57.392 B
MSFT 260340 150 26.0000 10:25:57.392 B
MSFT 260339 500 26.0000 10:25:57.392 B
MSFT 260338 400 26.0000 10:25:57.392 B
MSFT 260337 150 26.0000 10:25:57.392 B
MSFT 260336 1000 26.0000 10:25:57.392 B
MSFT 260335 150 26.0000 10:25:57.392 B
MSFT 260334 150 26.0000 10:25:57.392 B
MSFT 260333 150 26.0000 10:25:57.392 B
MSFT 260332 150 26.0000 10:25:57.392 B
MSFT 260331 150 26.0000 10:25:57.392 B
MSFT 260330 150 26.0000 10:25:57.392 B
MSFT 260329 150 26.0000 10:25:57.392 B
MSFT 260328 150 26.0000 10:25:57.392 B
MSFT 260327 100 26.0000 10:25:57.392 B
MSFT 260326 3700 26.0000 10:25:57.392 B
MSFT 260325 1000 26.0000 10:25:57.392 B
MSFT 260324 50 26.0000 10:25:57.392 B
MSFT 260093 150 25.9900 10:25:52.756 S
MSFT 260089 150 25.9900 10:25:52.716 S
MSFT 260057 150 25.9900 10:25:51.774 S
MSFT 260055 150 25.9900 10:25:51.747 S
MSFT 260014 150 25.9900 10:25:50.612 S
MSFT 260004 150 25.9900 10:25:50.354 S
MSFT 260003 150 25.9900 10:25:50.320 S
MSFT 259908 450 26.0000 10:25:48.942 B
MSFT 259907 50 26.0000 10:25:48.942 B
MSFT 259723 100 26.0000 10:25:46.318 B
MSFT 259722 150 26.0000 10:25:46.318 B
MSFT 259721 150 26.0000 10:25:46.318 B
MSFT 259720 150 26.0000 10:25:46.318 B
MSFT 259719 150 26.0000 10:25:46.318 B
MSFT 259718 150 26.0000 10:25:46.318 B
MSFT 259717 150 26.0000 10:25:46.318 B
MSFT 259716 150 26.0000 10:25:46.318 B
MSFT 259715 150 26.0000 10:25:46.318 B
MSFT 259714 150 26.0000 10:25:46.318 B
MSFT 259713 100 26.0000 10:25:46.318 B
MSFT 259712 150 26.0000 10:25:46.318 B
MSFT 259711 100 26.0000 10:25:46.318 B
MSFT 259710 100 26.0000 10:25:46.318 B
MSFT 259709 300 26.0000 10:25:46.318 B
MSFT 259708 500 26.0000 10:25:46.318 B
MSFT 259707 100 26.0000 10:25:46.318 B
MSFT 259706 100 26.0000 10:25:46.318 B
MSFT 259705 300 26.0000 10:25:46.318 B
MSFT 259704 500 26.0000 10:25:46.318 B
MSFT 259703 1500 26.0000 10:25:46.318 B
MSFT 259702 300 26.0000 10:25:46.318 B
MSFT 259618 200 26.0000 10:25:44.929 B
MSFT 259163 150 25.9900 10:25:39.341 S
MSFT 258941 150 25.9900 10:25:37.384 S
MSFT 258940 150 25.9900 10:25:37.380 S
MSFT 258939 150 25.9900 10:25:37.378 S
MSFT 258890 100 25.9900 10:25:36.194 S
MSFT 258621 300 26.0000 10:25:32.844 B
MSFT 258583 65 26.0000 10:25:32.348 B
MSFT 258582 100 26.0000 10:25:32.348 B
MSFT 258581 200 26.0000 10:25:32.348 B
MSFT 258580 1000 26.0000 10:25:32.348 B
MSFT 258579 1450 26.0000 10:25:32.348 B
MSFT 258578 2000 26.0000 10:25:32.348 B
MSFT 258577 1500 26.0000 10:25:32.348 B
MSFT 258576 975 26.0000 10:25:32.348 B
MSFT 258553 25 26.0000 10:25:32.119 B
MSFT 258552 175 26.0000 10:25:32.119 B
MSFT 258538 300 26.0000 10:25:31.691 B
MSFT 258534 325 26.0000 10:25:31.576 B
MSFT 258532 200 26.0000 10:25:31.561 B
MSFT 258522 300 26.0000 10:25:31.503 S
MSFT 258521 300 26.0000 10:25:31.503 S
MSFT 258520 100 26.0000 10:25:31.503 S
MSFT 258519 100 26.0000 10:25:31.503 S
MSFT 258518 459 26.0000 10:25:31.503 S
MSFT 258218 41 26.0000 10:25:26.810 S
MSFT 258217 59 26.0000 10:25:26.810 S
MSFT 258186 941 26.0000 10:25:26.330 S
MSFT 258065 100 26.0000 10:25:24.720 S
MSFT 257876 2000 26.0100 10:25:21.772 B
MSFT 257744 100 26.0000 10:25:19.749 S
MSFT 257506 150 26.0000 10:25:16.850 S
MSFT 257505 150 26.0000 10:25:16.751 S
MSFT 257428 100 26.0000 10:25:15.743 S
MSFT 257329 100 26.0000 10:25:14.700 S
MSFT 257035 100 26.0000 10:25:10.908 S
MSFT 257034 100 26.0000 10:25:10.907 S
MSFT 257033 100 26.0000 10:25:10.906 S
MSFT 257032 150 26.0000 10:25:10.904 S
MSFT 257000 100 26.0100 10:25:10.570 B
MSFT 256977 100 26.0100 10:25:10.334 B
MSFT 256969 300 26.0100 10:25:10.274 B
MSFT 256965 200 26.0100 10:25:10.253 B
MSFT 256951 100 26.0100 10:25:10.146 B
MSFT 256950 100 26.0100 10:25:10.135 B
MSFT 256949 100 26.0100 10:25:10.123 B
MSFT 256935 100 26.0100 10:25:09.947 B
MSFT 256934 100 26.0100 10:25:09.945 B
MSFT 256932 100 26.0100 10:25:09.930 B
MSFT 256928 200 26.0100 10:25:09.919 B
MSFT 256927 200 26.0100 10:25:09.901 B
MSFT 256925 100 26.0100 10:25:09.889 B
MSFT 256903 100 26.0000 10:25:09.691 S
MSFT 256902 100 26.0000 10:25:09.690 S
MSFT 256901 100 26.0000 10:25:09.689 S
MSFT 256900 100 26.0000 10:25:09.687 S
MSFT 256899 100 26.0000 10:25:09.686 S
MSFT 256898 100 26.0000 10:25:09.685 S
MSFT 256897 150 26.0000 10:25:09.684 S
MSFT 256896 100 26.0000 10:25:09.683 S
MSFT 256895 100 26.0000 10:25:09.682 S
MSFT 256891 100 26.0000 10:25:09.620 S
MSFT 256702 282 26.0100 10:25:08.821 B
MSFT 256675 3700 26.0000 10:25:08.774 B
MSFT 256674 600 26.0000 10:25:08.774 B
MSFT 256663 100 26.0000 10:25:08.661 B
MSFT 256650 1200 26.0000 10:25:08.637 B
MSFT 256638 100 26.0000 10:25:08.455 B
MSFT 256622 100 26.0000 10:25:08.309 B
MSFT 256604 100 26.0000 10:25:08.172 B
MSFT 256603 300 26.0000 10:25:08.164 B
MSFT 256602 200 26.0000 10:25:08.164 B
MSFT 256590 100 26.0000 10:25:08.66 B
MSFT 256524 200 26.0000 10:25:07.401 B
MSFT 256523 300 26.0000 10:25:07.401 B
MSFT 256514 500 26.0000 10:25:07.356 B
MSFT 256452 200 26.0000 10:25:06.511 B
MSFT 256451 600 26.0000 10:25:06.511 B
MSFT 256450 600 26.0000 10:25:06.511 B
MSFT 256449 300 26.0000 10:25:06.511 B
MSFT 256379 300 26.0000 10:25:06.19 B
MSFT 256378 600 26.0000 10:25:06.19 B
MSFT 256377 500 26.0000 10:25:06.19 B
MSFT 256376 400 26.0000 10:25:06.19 B
MSFT 256292 100 26.0000 10:25:05.363 B
MSFT 256283 100 26.0000 10:25:05.334 B
MSFT 256277 300 26.0000 10:25:05.278 B
MSFT 256255 100 26.0000 10:25:05.175 B
MSFT 256251 100 26.0000 10:25:05.161 B
MSFT 256228 100 26.0000 10:25:05.45 B
MSFT 256222 500 26.0000 10:25:05.30 B
MSFT 256216 200 26.0000 10:25:04.957 B
MSFT 256215 100 26.0000 10:25:04.937 B
MSFT 256208 100 26.0000 10:25:04.893 B
MSFT 256203 300 26.0000 10:25:04.842 S
MSFT 256202 800 26.0000 10:25:04.842 S
MSFT 256201 500 26.0000 10:25:04.842 S
MSFT 256188 300 26.0000 10:25:04.741 S
MSFT 256187 300 26.0000 10:25:04.741 S
MSFT 256186 300 26.0000 10:25:04.741 S
MSFT 256185 300 26.0000 10:25:04.741 S
MSFT 256129 800 26.0000 10:25:04.484 S
MSFT 256128 1000 26.0000 10:25:04.484 S
MSFT 256127 1000 26.0000 10:25:04.484 S
MSFT 256126 700 26.0000 10:25:04.484 S
MSFT 256125 1500 26.0000 10:25:04.484 S
MSFT 256124 100 26.0000 10:25:04.484 S
MSFT 256123 500 26.0000 10:25:04.484 S
MSFT 256053 100 26.0000 10:25:04.150 B
MSFT 256048 100 26.0000 10:25:04.112 B
MSFT 256039 100 26.0000 10:25:04.57 B
MSFT 256037 400 26.0000 10:25:04.45 B
MSFT 256036 300 26.0000 10:25:04.45 B
MSFT 256035 100 26.0000 10:25:04.45 B
MSFT 256034 200 26.0000 10:25:04.42 B
MSFT 256033 200 26.0000 10:25:04.42 B
MSFT 256028 100 26.0000 10:25:04.23 B
MSFT 256025 300 26.0000 10:25:04.08 B
MSFT 256022 300 26.0000 10:25:03.974 B
MSFT 256020 200 26.0000 10:25:03.973 B
MSFT 256019 300 26.0000 10:25:03.973 B
MSFT 256018 200 26.0000 10:25:03.956 B
MSFT 256017 300 26.0000 10:25:03.956 B
MSFT 256014 100 26.0000 10:25:03.935 B
MSFT 256013 300 26.0000 10:25:03.935 B
MSFT 255998 1000 26.0000 10:25:03.866 B
MSFT 255997 300 26.0000 10:25:03.863 B
MSFT 255995 2100 26.0000 10:25:03.846 B
MSFT 255980 100 26.0000 10:25:03.796 B
MSFT 255976 100 26.0000 10:25:03.768 B
MSFT 255975 200 26.0000 10:25:03.768 B
MSFT 255971 100 26.0000 10:25:03.744 B
MSFT 255959 200 26.0000 10:25:03.611 B
MSFT 255958 100 26.0000 10:25:03.611 B
MSFT 255934 200 26.0000 10:25:03.428 B
MSFT 255909 700 26.0000 10:25:03.306 B
MSFT 255908 300 26.0000 10:25:03.306 B
MSFT 255907 700 26.0000 10:25:03.301 B
MSFT 255906 300 26.0000 10:25:03.301 B
MSFT 255904 6791 26.0000 10:25:03.296 B
MSFT 255903 150 26.0000 10:25:03.296 B
MSFT 255902 150 26.0000 10:25:03.296 B
MSFT 255901 100 26.0000 10:25:03.296 B
MSFT 255900 100 26.0000 10:25:03.296 B
MSFT 255899 300 26.0000 10:25:03.296 B
MSFT 255898 300 26.0000 10:25:03.296 B
MSFT 255897 609 26.0000 10:25:03.296 B
MSFT 255896 1500 26.0000 10:25:03.296 B
MSFT 255887 100 26.0000 10:25:03.189 B
MSFT 255852 300 26.0000 10:25:02.875 B
MSFT 255848 1000 26.0000 10:25:02.851 B
MSFT 255822 300 26.0000 10:25:02.738 B
MSFT 255763 200 26.0000 10:25:02.388 B
MSFT 255744 100 26.0000 10:25:02.294 B
MSFT 255740 100 26.0000 10:25:02.271 B
MSFT 255706 400 26.0000 10:25:02.144 B
MSFT 255705 500 26.0000 10:25:02.144 B
MSFT 255704 100 26.0000 10:25:02.144 B
MSFT 255695 100 26.0000 10:25:02.134 B
MSFT 255694 100 26.0000 10:25:02.134 B
MSFT 255693 150 26.0000 10:25:02.134 B
MSFT 255692 100 26.0000 10:25:02.134 B
MSFT 255691 100 26.0000 10:25:02.134 B
MSFT 255690 100 26.0000 10:25:02.134 B
MSFT 255689 150 26.0000 10:25:02.134 B
MSFT 255688 100 26.0000 10:25:02.134 B
MSFT 255687 100 26.0000 10:25:02.134 B
MSFT 255671 100 26.0000 10:25:02.82 B
MSFT 255589 600 26.0000 10:25:01.459 B
MSFT 255588 500 26.0000 10:25:01.459 B
MSFT 255584 700 26.0000 10:25:01.441 B
MSFT 255583 300 26.0000 10:25:01.441 B
MSFT 253639 350 25.9900 10:24:24.848 S
MSFT 253638 250 25.9900 10:24:24.848 S
MSFT 253568 200 25.9900 10:24:22.839 S
MSFT 253458 50 25.9900 10:24:20.829 S
MSFT 253457 350 25.9900 10:24:20.829 S
MSFT 253361 300 26.0000 10:24:18.682 S
MSFT 253360 500 26.0000 10:24:18.682 S
MSFT 253359 100 26.0000 10:24:18.682 S
MSFT 253358 1000 26.0000 10:24:18.682 S
MSFT 253357 200 26.0000 10:24:18.682 S
MSFT 253344 300 26.0000 10:24:18.215 B
MSFT 253343 150 26.0000 10:24:18.215 B
MSFT 253342 1000 26.0000 10:24:18.215 B
MSFT 253325 201 26.0000 10:24:17.826 B
MSFT 253324 700 26.0000 10:24:17.808 B
MSFT 253323 300 26.0000 10:24:17.808 B
MSFT 253319 650 26.0000 10:24:17.671 B
MSFT 253318 300 26.0000 10:24:17.671 B
MSFT 253317 700 26.0000 10:24:17.665 B
MSFT 253316 300 26.0000 10:24:17.665 B
MSFT 253315 3000 26.0000 10:24:17.651 B
MSFT 253314 300 26.0000 10:24:17.651 B
MSFT 253312 1150 26.0000 10:24:17.628 B
MSFT 253311 300 26.0000 10:24:17.628 B
MSFT 253309 800 26.0000 10:24:17.617 B
MSFT 253308 200 26.0000 10:24:17.617 B
MSFT 253306 100 26.0000 10:24:17.571 B
MSFT 253303 100 26.0000 10:24:17.554 B
MSFT 253302 200 26.0000 10:24:17.553 B
MSFT 253301 1450 26.0000 10:24:17.550 B
MSFT 253300 1700 26.0000 10:24:17.550 S
MSFT 253299 1000 26.0000 10:24:17.550 S
MSFT 253298 2000 26.0000 10:24:17.550 S
MSFT 253297 1500 26.0000 10:24:17.550 S
MSFT 253296 300 26.0000 10:24:17.550 S
MSFT 253293 5099 26.0000 10:24:17.466 B
MSFT 253292 300 26.0000 10:24:17.466 B
MSFT 253291 3300 26.0000 10:24:17.466 B
MSFT 253290 150 26.0000 10:24:17.466 B
MSFT 253289 150 26.0000 10:24:17.466 B
MSFT 253288 150 26.0000 10:24:17.466 B
MSFT 253287 150 26.0000 10:24:17.466 B
MSFT 253284 50 26.0000 10:24:17.455 B
MSFT 253283 2000 26.0000 10:24:17.455 B
MSFT 253282 100 26.0000 10:24:17.455 B
MSFT 253281 1500 26.0000 10:24:17.455 B
MSFT 253280 150 26.0000 10:24:17.455 B
MSFT 253279 150 26.0000 10:24:17.455 B
MSFT 253278 150 26.0000 10:24:17.455 B
MSFT 253277 150 26.0000 10:24:17.455 B
MSFT 253276 150 26.0000 10:24:17.455 B
MSFT 253275 150 26.0000 10:24:17.455 B
MSFT 253274 150 26.0000 10:24:17.455 B
MSFT 253273 300 26.0000 10:24:17.455 B
MSFT 253239 300 25.9900 10:24:16.741 S
MSFT 253150 200 26.0000 10:24:15.160 B
MSFT 253144 900 26.0000 10:24:15.104 B
MSFT 253143 400 26.0000 10:24:15.77 B
MSFT 253140 200 26.0000 10:24:15.52 B
MSFT 253123 100 26.0000 10:24:14.564 B
MSFT 253122 100 26.0000 10:24:14.563 B
MSFT 253118 300 26.0000 10:24:14.542 B
MSFT 253115 500 26.0000 10:24:14.525 B
MSFT 253113 1100 26.0000 10:24:14.431 S
MSFT 253112 3300 26.0000 10:24:14.431 S
MSFT 253107 500 26.0000 10:24:14.310 S
MSFT 253106 1000 26.0000 10:24:14.310 S
MSFT 253105 950 26.0000 10:24:14.310 S
MSFT 253104 1500 26.0000 10:24:14.310 S
MSFT 253103 2000 26.0000 10:24:14.310 S
MSFT 253102 1500 26.0000 10:24:14.310 S
MSFT 253101 1000 26.0000 10:24:14.310 S
MSFT 253100 1000 26.0000 10:24:14.310 S
MSFT 253099 1000 26.0000 10:24:14.310 S
MSFT 253089 700 26.0000 10:24:14.115 B
MSFT 253088 300 26.0000 10:24:14.115 B
MSFT 253086 1000 26.0000 10:24:14.108 B
MSFT 253085 1000 26.0000 10:24:14.108 B
MSFT 253084 700 26.0000 10:24:14.107 B
MSFT 253083 300 26.0000 10:24:14.107 B
MSFT 253082 700 26.0000 10:24:14.100 B
MSFT 253081 300 26.0000 10:24:14.100 B
MSFT 253080 2847 26.0000 10:24:14.92 B
MSFT 253079 300 26.0000 10:24:14.92 B
MSFT 253078 600 26.0000 10:24:14.92 B
MSFT 253077 400 26.0000 10:24:14.92 B
MSFT 253076 100 26.0000 10:24:14.92 B
MSFT 253075 300 26.0000 10:24:14.92 B
MSFT 253074 250 26.0000 10:24:14.92 B
MSFT 253073 450 26.0000 10:24:14.92 B
MSFT 253072 300 26.0000 10:24:14.92 B
MSFT 253071 600 26.0000 10:24:14.92 B
MSFT 253070 400 26.0000 10:24:14.92 B
MSFT 253069 350 26.0000 10:24:14.92 B
MSFT 253068 250 26.0000 10:24:14.92 B
MSFT 253067 300 26.0000 10:24:14.92 B
MSFT 253066 300 26.0000 10:24:14.92 B
MSFT 253065 400 26.0000 10:24:14.92 B
MSFT 253064 100 26.0000 10:24:14.92 B
MSFT 253063 100 26.0000 10:24:14.92 B
MSFT 253062 100 26.0000 10:24:14.92 B
MSFT 253061 100 26.0000 10:24:14.92 B
MSFT 253060 100 26.0000 10:24:14.92 B
MSFT 253059 100 26.0000 10:24:14.92 B
MSFT 253058 100 26.0000 10:24:14.92 B
MSFT 253057 100 26.0000 10:24:14.92 B
MSFT 253056 100 26.0000 10:24:14.92 B
MSFT 253055 100 26.0000 10:24:14.92 B
MSFT 253054 750 26.0000 10:24:14.92 B
MSFT 253053 250 26.0000 10:24:14.92 B
MSFT 253052 100 26.0000 10:24:14.92 B
MSFT 253051 150 26.0000 10:24:14.92 B
MSFT 253050 100 26.0000 10:24:14.92 B
MSFT 253049 150 26.0000 10:24:14.92 B
MSFT 253048 100 26.0000 10:24:14.92 B
MSFT 253047 100 26.0000 10:24:14.92 B
MSFT 253046 300 26.0000 10:24:14.92 B
MSFT 253045 150 26.0000 10:24:14.92 B
MSFT 253044 100 26.0000 10:24:14.92 B
MSFT 253043 1000 26.0000 10:24:14.92 B
MSFT 253042 903 26.0000 10:24:14.92 B
MSFT 253031 133 26.0000 10:24:13.876 B
MSFT 253030 100 26.0000 10:24:13.865 B
MSFT 253029 1000 26.0000 10:24:13.815 B
MSFT 252978 1700 26.0000 10:24:12.691 B
MSFT 252933 100 26.0000 10:24:12.24 B
MSFT 252867 350 25.9900 10:24:10.711 S
MSFT 252866 50 25.9900 10:24:10.711 S
MSFT 252741 400 25.9900 10:24:08.700 S
MSFT 252026 300 25.9900 10:23:58.650 S
MSFT 251898 250 25.9900 10:23:56.765 S
MSFT 251897 450 25.9900 10:23:56.765 S
MSFT 251688 300 25.9900 10:23:52.622 S
MSFT 251535 400 25.9900 10:23:48.601 S
MSFT 251248 64 26.0000 10:23:43.750 B
MSFT 251247 236 26.0000 10:23:43.750 B
MSFT 251187 300 25.9900 10:23:42.572 S
MSFT 250814 50 25.9900 10:23:36.542 S
MSFT 250813 250 25.9900 10:23:36.542 S
MSFT 250101 300 25.9900 10:23:24.488 S
MSFT 248256 300 25.9900 10:22:48.331 S
MSFT 248084 64 26.0000 10:22:44.750 B
MSFT 248083 800 26.0000 10:22:44.750 B
MSFT 247822 400 25.9900 10:22:40.16 S
MSFT 247547 750 25.9900 10:22:34.909 S
MSFT 247546 250 25.9900 10:22:34.909 S
MSFT 247489 100 25.9900 10:22:34.86 S
MSFT 247488 150 25.9900 10:22:34.84 S
MSFT 247487 100 25.9900 10:22:34.83 S
MSFT 247482 150 25.9900 10:22:34.18 S
MSFT 247478 100 25.9900 10:22:33.989 S
MSFT 247471 100 25.9900 10:22:33.932 S
MSFT 247470 300 25.9900 10:22:33.918 S
MSFT 247469 150 25.9900 10:22:33.892 S
MSFT 247468 100 25.9900 10:22:33.852 S
MSFT 247463 100 25.9900 10:22:33.818 S
MSFT 247461 150 25.9900 10:22:33.789 S
MSFT 247460 150 25.9900 10:22:33.758 S
MSFT 247427 100 25.9900 10:22:33.92 B
MSFT 247426 100 25.9900 10:22:33.92 B
MSFT 247425 3100 25.9900 10:22:33.92 B
MSFT 247424 900 25.9900 10:22:33.92 B
MSFT 247423 100 25.9900 10:22:33.92 B
MSFT 247422 900 25.9900 10:22:33.92 B
MSFT 247421 600 25.9900 10:22:33.92 B
MSFT 247420 100 25.9900 10:22:33.92 B
MSFT 247419 1000 25.9900 10:22:33.92 B
MSFT 247418 100 25.9900 10:22:33.92 B
MSFT 247417 150 25.9900 10:22:33.92 B
MSFT 247416 150 25.9900 10:22:33.92 B
MSFT 247415 100 25.9900 10:22:33.92 B
MSFT 247414 150 25.9900 10:22:33.92 B
MSFT 247413 150 25.9900 10:22:33.92 B
MSFT 247412 2192 25.9900 10:22:33.92 B
MSFT 247411 3000 25.9900 10:22:33.92 B
MSFT 247410 500 25.9900 10:22:33.92 B
MSFT 247409 100 25.9900 10:22:33.92 B
MSFT 247408 100 25.9900 10:22:33.92 B
MSFT 247407 500 25.9900 10:22:33.92 B
MSFT 247406 150 25.9900 10:22:33.92 B
MSFT 247405 100 25.9900 10:22:33.92 B
MSFT 247404 100 25.9900 10:22:33.92 B
MSFT 247403 150 25.9900 10:22:33.92 B
MSFT 247402 1000 25.9900 10:22:33.92 B
MSFT 247401 1000 25.9900 10:22:33.92 B
MSFT 247400 500 25.9900 10:22:33.92 B
MSFT 247349 300 25.9800 10:22:31.978 S
MSFT 247072 500 25.9900 10:22:28.493 B
MSFT 247071 100 25.9900 10:22:28.493 B
MSFT 246914 900 25.9900 10:22:26.516 B
MSFT 246913 100 25.9900 10:22:26.516 B
MSFT 246834 900 25.9900 10:22:25.676 B
MSFT 246589 300 25.9800 10:22:19.925 S
MSFT 245652 100 25.9800 10:21:54.418 S
MSFT 244709 1900 25.9800 10:21:35.259 S
MSFT 244708 100 25.9800 10:21:35.259 S
MSFT 243859 150 25.9800 10:21:21.701 S
MSFT 243845 150 25.9800 10:21:21.199 S
MSFT 243749 300 25.9800 10:21:19.172 S
MSFT 243095 300 25.9800 10:21:09.124 S
MSFT 243034 1000 25.9900 10:21:07.949 S
MSFT 243033 600 25.9900 10:21:07.949 S
MSFT 243032 1000 25.9900 10:21:07.949 S
MSFT 243031 1000 25.9900 10:21:07.949 S
MSFT 242579 300 25.9900 10:20:59.110 S
MSFT 242322 100 26.0000 10:20:53.407 B
MSFT 241677 150 25.9900 10:20:41.979 S
MSFT 241674 150 25.9900 10:20:41.947 S
MSFT 241645 100 25.9900 10:20:41.64 S
MSFT 241644 150 25.9900 10:20:41.63 S
MSFT 241643 150 25.9900 10:20:41.62 S
MSFT 241619 100 26.0000 10:20:40.495 B
MSFT 241618 900 26.0000 10:20:40.495 B
MSFT 240658 100 26.0000 10:20:23.406 B
MSFT 240419 100 26.0000 10:20:19.321 B
MSFT 240418 100 26.0000 10:20:19.321 B
MSFT 239538 200 26.0000 10:20:08.393 B
MSFT 239207 100 25.9900 10:20:05.312 S
MSFT 239206 150 25.9900 10:20:05.310 S
MSFT 239205 150 25.9900 10:20:05.309 S
MSFT 239084 100 25.9900 10:20:04.428 S
MSFT 239029 100 25.9900 10:20:03.805 S
MSFT 238999 700 26.0000 10:20:03.478 B
MSFT 238998 300 26.0000 10:20:03.478 B
MSFT 238997 700 26.0000 10:20:03.474 B
MSFT 238996 300 26.0000 10:20:03.474 B
MSFT 238987 1000 26.0000 10:20:03.341 B
MSFT 238986 700 26.0000 10:20:03.338 B
MSFT 238985 300 26.0000 10:20:03.338 B
MSFT 238979 700 26.0000 10:20:03.332 B
MSFT 238978 300 26.0000 10:20:03.332 B
MSFT 238977 600 26.0000 10:20:03.322 B
MSFT 238976 300 26.0000 10:20:03.322 B
MSFT 238975 200 26.0000 10:20:03.322 B
MSFT 238974 100 26.0000 10:20:03.322 B
MSFT 238973 200 26.0000 10:20:03.322 B
MSFT 238972 100 26.0000 10:20:03.322 B
MSFT 238971 150 26.0000 10:20:03.322 B
MSFT 238970 150 26.0000 10:20:03.322 B
MSFT 238969 100 26.0000 10:20:03.322 B
MSFT 238968 100 26.0000 10:20:03.322 B
MSFT 238967 100 26.0000 10:20:03.322 B
MSFT 238966 100 26.0000 10:20:03.322 B
MSFT 238965 100 26.0000 10:20:03.322 B
MSFT 238964 100 26.0000 10:20:03.322 B
MSFT 238963 100 26.0000 10:20:03.322 B
MSFT 238949 300 26.0000 10:20:03.103 B
MSFT 238948 1000 26.0000 10:20:03.103 B
MSFT 238947 400 26.0000 10:20:03.103 B
MSFT 238946 300 26.0000 10:20:03.103 B
MSFT 238779 100 25.9900 10:20:00.789 S
MSFT 238613 100 25.9900 10:19:59.770 S
MSFT 238465 150 25.9900 10:19:58.922 S
MSFT 238464 150 25.9900 10:19:58.920 S
MSFT 238234 100 25.9900 10:19:57.840 S
MSFT 238233 100 25.9900 10:19:57.839 S
MSFT 238232 100 25.9900 10:19:57.838 S
MSFT 238227 100 25.9900 10:19:57.810 S
MSFT 237988 50 25.9900 10:19:56.103 B
MSFT 237987 150 25.9900 10:19:56.103 B
MSFT 237986 100 25.9900 10:19:56.103 B
MSFT 237985 150 25.9900 10:19:56.103 B
MSFT 237984 100 25.9900 10:19:56.103 B
MSFT 237983 100 25.9900 10:19:56.103 B
MSFT 237982 150 25.9900 10:19:56.103 B
MSFT 237981 150 25.9900 10:19:56.103 B
MSFT 237980 150 25.9900 10:19:56.103 B
MSFT 237979 150 25.9900 10:19:56.103 B
MSFT 237978 100 25.9900 10:19:56.103 B
MSFT 237977 150 25.9900 10:19:56.103 B
MSFT 237976 400 25.9900 10:19:56.103 B
MSFT 237897 100 25.9900 10:19:55.513 B
MSFT 237292 100 25.9800 10:19:45.158 S
MSFT 237289 150 25.9800 10:19:45.79 S
MSFT 237285 150 25.9800 10:19:44.996 S
MSFT 237215 150 25.9800 10:19:43.916 S
MSFT 237214 50 25.9800 10:19:43.913 S
MSFT 237213 50 25.9800 10:19:43.913 S
MSFT 237212 100 25.9800 10:19:43.912 S
MSFT 237211 150 25.9800 10:19:43.911 S
MSFT 237210 100 25.9800 10:19:43.909 S
MSFT 237209 150 25.9800 10:19:43.880 S
MSFT 237203 150 25.9800 10:19:43.849 S
MSFT 237202 150 25.9800 10:19:43.848 S
MSFT 237201 150 25.9800 10:19:43.847 S
MSFT 237077 1000 25.9800 10:19:42.711 B
MSFT 237076 150 25.9800 10:19:42.711 B
MSFT 237075 150 25.9800 10:19:42.711 B
MSFT 237074 150 25.9800 10:19:42.711 B
MSFT 237073 150 25.9800 10:19:42.711 B
MSFT 237072 150 25.9800 10:19:42.711 B
MSFT 237071 150 25.9800 10:19:42.711 B
MSFT 237070 150 25.9800 10:19:42.711 B
MSFT 237069 150 25.9800 10:19:42.711 B
MSFT 237068 150 25.9800 10:19:42.711 B
MSFT 237067 150 25.9800 10:19:42.711 B
MSFT 237066 100 25.9800 10:19:42.711 B
MSFT 237065 150 25.9800 10:19:42.711 B
MSFT 237064 400 25.9800 10:19:42.711 B
MSFT 236957 200 25.9800 10:19:41.397 B
MSFT 236799 100 25.9700 10:19:38.679 S
MSFT 236798 400 25.9700 10:19:38.679 S
MSFT 236740 2020 25.9800 10:19:37.648 B
MSFT 236708 150 25.9700 10:19:37.149 S
MSFT 236707 150 25.9700 10:19:37.147 S
MSFT 236705 150 25.9700 10:19:37.56 S
MSFT 236690 600 25.9800 10:19:36.562 B
MSFT 236653 150 25.9700 10:19:35.551 S
MSFT 236652 150 25.9700 10:19:35.546 S
MSFT 236651 150 25.9700 10:19:35.545 S
MSFT 236650 150 25.9700 10:19:35.543 S
MSFT 236582 300 25.9700 10:19:34.658 S
MSFT 236526 100 25.9800 10:19:33.826 B
MSFT 236525 150 25.9800 10:19:33.826 B
MSFT 236524 100 25.9800 10:19:33.826 B
MSFT 236523 150 25.9800 10:19:33.826 B
MSFT 236522 150 25.9800 10:19:33.826 B
MSFT 236521 150 25.9800 10:19:33.826 B
MSFT 236520 150 25.9800 10:19:33.826 B
MSFT 236519 150 25.9800 10:19:33.826 B
MSFT 236518 150 25.9800 10:19:33.826 B
MSFT 236517 150 25.9800 10:19:33.826 B
MSFT 236516 150 25.9800 10:19:33.826 B
MSFT 236515 500 25.9800 10:19:33.826 B
MSFT 236514 150 25.9800 10:19:33.826 B
MSFT 236513 150 25.9800 10:19:33.826 B
MSFT 236512 600 25.9800 10:19:33.826 B
MSFT 236511 500 25.9800 10:19:33.826 B
MSFT 236510 100 25.9800 10:19:33.826 B
MSFT 236509 1000 25.9800 10:19:33.826 B
MSFT 236508 150 25.9800 10:19:33.826 B
MSFT 236507 1000 25.9800 10:19:33.826 B
MSFT 236506 200 25.9800 10:19:33.826 B
MSFT 236505 800 25.9800 10:19:33.826 B
MSFT 236504 500 25.9800 10:19:33.826 B
MSFT 236503 1300 25.9800 10:19:33.826 B
MSFT 236502 2900 25.9800 10:19:33.826 B
MSFT 236501 300 25.9800 10:19:33.826 B
MSFT 236500 300 25.9800 10:19:33.826 B
MSFT 236499 300 25.9800 10:19:33.826 B
MSFT 236498 300 25.9800 10:19:33.826 B
MSFT 236497 800 25.9800 10:19:33.826 B
MSFT 236496 1000 25.9800 10:19:33.826 B
MSFT 236495 300 25.9800 10:19:33.826 B
MSFT 236494 300 25.9800 10:19:33.826 B
MSFT 236493 300 25.9800 10:19:33.826 B
MSFT 236492 300 25.9800 10:19:33.826 B
MSFT 236491 800 25.9800 10:19:33.826 B
MSFT 236490 1000 25.9800 10:19:33.826 B
MSFT 236489 1000 25.9800 10:19:33.826 B
MSFT 236488 1000 25.9800 10:19:33.826 B
MSFT 236487 1500 25.9800 10:19:33.826 B
MSFT 236486 2000 25.9800 10:19:33.826 B
MSFT 236485 1500 25.9800 10:19:33.826 B
MSFT 236484 2800 25.9800 10:19:33.826 B
MSFT 236483 400 25.9800 10:19:33.826 B
MSFT 236063 200 25.9700 10:19:26.459 S
MSFT 236062 100 25.9700 10:19:26.459 S
MSFT 235452 300 25.9700 10:19:16.191 S
MSFT 234869 150 25.9700 10:19:08.806 S
MSFT 234814 150 25.9700 10:19:07.867 S
MSFT 234734 150 25.9700 10:19:06.818 S
MSFT 234660 150 25.9700 10:19:05.953 S
MSFT 234634 300 25.9800 10:19:05.650 B
MSFT 234526 200 25.9800 10:19:04.410 B
MSFT 234525 200 25.9800 10:19:04.410 B
MSFT 233601 150 25.9700 10:18:54.450 S
MSFT 233600 300 25.9700 10:18:54.450 S
MSFT 233599 300 25.9700 10:18:54.450 S
MSFT 233598 300 25.9700 10:18:54.450 S
MSFT 233597 1000 25.9700 10:18:54.450 S
MSFT 233596 300 25.9700 10:18:54.450 S
MSFT 233595 500 25.9700 10:18:54.450 S
MSFT 233594 200 25.9700 10:18:54.450 S
MSFT 233593 500 25.9700 10:18:54.450 S
MSFT 233592 500 25.9700 10:18:54.450 S
MSFT 233591 1000 25.9700 10:18:54.450 S
MSFT 233590 1500 25.9700 10:18:54.450 S
MSFT 233589 2000 25.9700 10:18:54.450 S
MSFT 233588 1500 25.9700 10:18:54.450 S
MSFT 233587 1000 25.9700 10:18:54.450 S
MSFT 233586 800 25.9700 10:18:54.450 S
MSFT 233585 2700 25.9700 10:18:54.450 S
MSFT 233584 1000 25.9700 10:18:54.450 S
MSFT 233583 200 25.9700 10:18:54.450 S
MSFT 233582 500 25.9700 10:18:54.450 S
MSFT 233567 150 25.9700 10:18:54.355 S
MSFT 232731 150 25.9700 10:18:46.212 S
MSFT 231813 3200 25.9700 10:18:38.537 S
MSFT 231738 1000 25.9700 10:18:37.996 S
MSFT 231737 600 25.9700 10:18:37.996 S
MSFT 231736 100 25.9700 10:18:37.996 S
MSFT 231730 100 25.9700 10:18:37.945 S
MSFT 231688 100 25.9700 10:18:37.761 S
MSFT 231637 100 25.9700 10:18:37.453 S
MSFT 231459 100 25.9700 10:18:36.353 S
MSFT 231458 1000 25.9700 10:18:36.353 S
MSFT 231457 800 25.9700 10:18:36.353 S
MSFT 231456 1000 25.9700 10:18:36.353 S
MSFT 231453 2900 25.9700 10:18:36.343 S
MSFT 231073 800 25.9800 10:18:34.545 B
MSFT 231072 500 25.9800 10:18:34.545 B
MSFT 230783 1000 25.9900 10:18:32.566 B
MSFT 230782 200 25.9900 10:18:32.566 B
MSFT 230738 600 25.9800 10:18:32.334 S
MSFT 230732 100 25.9800 10:18:32.284 S
MSFT 230731 300 25.9800 10:18:32.284 S
MSFT 230730 400 25.9800 10:18:32.284 S
MSFT 230729 200 25.9800 10:18:32.284 S
MSFT 230671 800 25.9800 10:18:31.786 S
MSFT 230670 500 25.9800 10:18:31.786 S
MSFT 230578 300 25.9800 10:18:31.92 S
MSFT 230551 900 25.9800 10:18:30.991 S
MSFT 230484 100 25.9800 10:18:30.679 S
MSFT 230483 1000 25.9800 10:18:30.679 S
MSFT 230482 300 25.9800 10:18:30.679 S
MSFT 230450 100 25.9800 10:18:30.520 S
MSFT 230441 100 25.9800 10:18:30.418 S
MSFT 230329 100 25.9900 10:18:29.799 B
MSFT 230306 900 25.9900 10:18:29.698 S
MSFT 230297 300 25.9900 10:18:29.615 S
MSFT 230296 600 25.9900 10:18:29.615 S
MSFT 230277 400 25.9900 10:18:29.514 S
MSFT 230276 700 25.9900 10:18:29.514 S
MSFT 229941 150 25.9900 10:18:21.475 S
MSFT 229936 150 25.9900 10:18:21.416 S
MSFT 229432 2700 25.9900 10:18:13.106 B
MSFT 229431 150 25.9900 10:18:13.106 B
MSFT 229430 150 25.9900 10:18:13.106 B
MSFT 229429 1100 25.9900 10:18:13.106 B
MSFT 229428 150 25.9900 10:18:13.106 B
MSFT 229427 500 25.9900 10:18:13.106 B
MSFT 229426 800 25.9900 10:18:13.106 B
MSFT 229425 100 25.9900 10:18:13.106 B
MSFT 229424 1000 25.9900 10:18:13.106 B
MSFT 229423 1500 25.9900 10:18:13.106 B
MSFT 229422 1400 25.9900 10:18:13.106 B
MSFT 229341 100 25.9900 10:18:10.830 B
MSFT 229319 500 25.9900 10:18:10.305 B
MSFT 229318 700 25.9900 10:18:10.305 B
MSFT 229260 800 25.9900 10:18:08.815 B
MSFT 229259 400 25.9900 10:18:08.815 B
MSFT 229217 600 25.9900 10:18:07.842 B
MSFT 229216 500 25.9900 10:18:07.842 B
MSFT 229215 200 25.9900 10:18:07.842 B
MSFT 229084 500 25.9900 10:18:06.51 B
MSFT 229079 500 25.9900 10:18:05.976 S
MSFT 229078 2435 25.9900 10:18:05.976 S
MSFT 229077 500 25.9900 10:18:05.976 S
MSFT 229076 500 25.9900 10:18:05.976 S
MSFT 229075 2000 25.9900 10:18:05.976 S
MSFT 229074 1300 25.9900 10:18:05.976 S
MSFT 229073 100 25.9900 10:18:05.976 S
MSFT 229072 200 25.9900 10:18:05.976 S
MSFT 229071 200 25.9900 10:18:05.976 S
MSFT 229070 500 25.9900 10:18:05.976 S
MSFT 229001 100 25.9900 10:18:04.756 S
MSFT 228995 100 25.9900 10:18:04.518 S
MSFT 228994 150 25.9900 10:18:04.517 S
MSFT 228993 100 25.9900 10:18:04.516 S
MSFT 228992 150 25.9900 10:18:04.457 S
MSFT 228989 100 25.9900 10:18:04.426 S
MSFT 228988 100 25.9900 10:18:04.397 S
MSFT 228987 150 25.9900 10:18:04.345 S
MSFT 228985 150 25.9900 10:18:04.249 S
MSFT 228977 150 25.9900 10:18:04.197 S
MSFT 228858 700 25.9900 10:18:01.461 S
MSFT 228857 800 25.9900 10:18:01.461 S
MSFT 228856 300 25.9900 10:18:01.461 S
MSFT 228489 400 25.9900 10:17:51.226 S
MSFT 228220 300 25.9900 10:17:45.80 S
MSFT 228219 100 25.9900 10:17:45.80 S
MSFT 227834 300 25.9900 10:17:35.28 S
MSFT 227784 100 26.0000 10:17:33.907 B
MSFT 227490 100 25.9900 10:17:27.38 S
MSFT 227453 1000 26.0000 10:17:25.995 B
MSFT 227452 300 26.0000 10:17:25.995 B
MSFT 227373 1000 26.0000 10:17:23.668 S
MSFT 227282 150 26.0000 10:17:21.918 S
MSFT 227281 1000 26.0000 10:17:21.918 S
MSFT 227280 50 26.0000 10:17:21.918 S
MSFT 227120 100 26.0000 10:17:17.885 S
MSFT 227086 1350 26.0000 10:17:17.528 S
MSFT 227085 1250 26.0000 10:17:17.528 S
MSFT 227052 150 26.0000 10:17:16.826 S
MSFT 226956 600 26.0000 10:17:15.688 S
MSFT 226955 1500 26.0000 10:17:15.688 S
MSFT 226954 900 26.0000 10:17:15.688 S
MSFT 226687 1800 26.0000 10:17:09.333 S
MSFT 226648 551 26.0000 10:17:08.319 B
MSFT 226647 100 26.0000 10:17:08.319 B
MSFT 226646 150 26.0000 10:17:08.319 B
MSFT 226645 99 26.0000 10:17:08.319 B
MSFT 226644 900 26.0000 10:17:08.319 B
MSFT 226643 100 26.0000 10:17:08.319 B
MSFT 226642 100 26.0000 10:17:08.319 B
MSFT 226641 150 26.0000 10:17:08.319 B
MSFT 226640 800 26.0000 10:17:08.319 B
MSFT 226639 1000 26.0000 10:17:08.319 B
MSFT 226638 100 26.0000 10:17:08.319 B
MSFT 226637 100 26.0000 10:17:08.319 B
MSFT 226636 500 26.0000 10:17:08.319 B
MSFT 226635 1000 26.0000 10:17:08.319 B
MSFT 226634 1500 26.0000 10:17:08.319 B
MSFT 226633 2000 26.0000 10:17:08.319 B
MSFT 226632 850 26.0000 10:17:08.319 B
MSFT 226352 400 25.9900 10:17:02.847 S
MSFT 226351 400 25.9900 10:17:02.847 S
MSFT 226304 100 26.0000 10:17:02.01 B
MSFT 225995 400 25.9900 10:16:56.811 S
MSFT 225805 550 26.0000 10:16:55.67 B
MSFT 225804 500 26.0000 10:16:55.67 B
MSFT 225803 2350 26.0000 10:16:55.67 B
MSFT 225782 350 26.0000 10:16:54.703 B
MSFT 225781 100 26.0000 10:16:54.703 B
MSFT 225780 150 26.0000 10:16:54.703 B
MSFT 225779 99 26.0000 10:16:54.703 B
MSFT 225778 300 26.0000 10:16:54.703 B
MSFT 225777 200 26.0000 10:16:54.703 B
MSFT 225776 1 26.0000 10:16:54.703 B
MSFT 225335 100 26.0000 10:16:47.551 B
MSFT 225127 100 25.9900 10:16:42.771 S
MSFT 224931 1 26.0000 10:16:39.31 B
MSFT 224930 99 26.0000 10:16:39.31 B
MSFT 224818 1 26.0000 10:16:37.28 B
MSFT 224817 99 26.0000 10:16:37.28 B
MSFT 224778 100 25.9900 10:16:36.747 S
MSFT 224777 200 25.9900 10:16:36.747 S
MSFT 224245 201 26.0000 10:16:28.353 B
MSFT 224244 99 26.0000 10:16:28.353 B
MSFT 224243 100 26.0000 10:16:28.353 B
MSFT 224111 500 26.0000 10:16:26.727 S
MSFT 224110 500 26.0000 10:16:26.727 S
MSFT 224109 500 26.0000 10:16:26.727 S
MSFT 224108 1000 26.0000 10:16:26.727 S
MSFT 224107 1350 26.0000 10:16:26.727 S
MSFT 224024 100 26.0000 10:16:24.743 S
MSFT 224023 150 26.0000 10:16:24.742 S
MSFT 224022 150 26.0000 10:16:24.741 S
MSFT 224021 100 26.0000 10:16:24.740 S
MSFT 224020 100 26.0000 10:16:24.738 S
MSFT 224019 150 26.0000 10:16:24.737 S
MSFT 224018 100 26.0000 10:16:24.736 S
MSFT 224017 300 26.0000 10:16:24.673 S
MSFT 223986 150 26.0000 10:16:23.965 B
MSFT 223985 800 26.0000 10:16:23.965 B
MSFT 223984 2500 26.0000 10:16:23.965 B
MSFT 223983 700 26.0000 10:16:23.965 B
MSFT 223981 200 26.0000 10:16:23.875 B
MSFT 223980 100 26.0000 10:16:23.875 B
MSFT 223955 200 26.0000 10:16:23.315 B
MSFT 223942 500 26.0000 10:16:23.86 B
MSFT 223937 200 26.0000 10:16:22.995 B
MSFT 223936 600 26.0000 10:16:22.995 B
MSFT 223917 700 26.0000 10:16:22.971 S
MSFT 223916 500 26.0000 10:16:22.971 S
MSFT 223867 700 26.0000 10:16:22.641 B
MSFT 223866 300 26.0000 10:16:22.641 B
MSFT 223848 429 26.0000 10:16:22.249 B
MSFT 223847 300 26.0000 10:16:22.249 B
MSFT 223846 100 26.0000 10:16:22.249 B
MSFT 223845 100 26.0000 10:16:22.249 B
MSFT 223844 150 26.0000 10:16:22.249 B
MSFT 223843 150 26.0000 10:16:22.249 B
MSFT 223842 150 26.0000 10:16:22.249 B
MSFT 223841 100 26.0000 10:16:22.249 B
MSFT 223840 100 26.0000 10:16:22.249 B
MSFT 223839 150 26.0000 10:16:22.249 B
MSFT 223838 100 26.0000 10:16:22.249 B
MSFT 223837 100 26.0000 10:16:22.249 B
MSFT 223836 100 26.0000 10:16:22.249 B
MSFT 223835 100 26.0000 10:16:22.249 B
MSFT 223834 600 26.0000 10:16:22.249 B
MSFT 223833 500 26.0000 10:16:22.249 B
MSFT 223832 1 26.0000 10:16:22.249 B
MSFT 223831 1000 26.0000 10:16:22.249 B
MSFT 223830 1500 26.0000 10:16:22.249 B
MSFT 223829 2000 26.0000 10:16:22.249 B
MSFT 223828 470 26.0000 10:16:22.249 B
MSFT 223720 1000 26.0000 10:16:19.777 B
MSFT 223102 30 26.0000 10:16:08.561 B
MSFT 223033 161 26.0000 10:16:07.14 B
MSFT 223032 400 26.0000 10:16:06.991 B
MSFT 223031 600 26.0000 10:16:06.991 B
MSFT 223029 400 26.0000 10:16:06.967 B
MSFT 223028 600 26.0000 10:16:06.967 B
MSFT 223025 400 26.0000 10:16:06.941 B
MSFT 223021 500 26.0000 10:16:06.884 S
MSFT 222979 1 26.0000 10:16:06.255 S
MSFT 222978 400 26.0000 10:16:06.255 S
MSFT 222977 299 26.0000 10:16:06.255 S
MSFT 222975 1 26.0000 10:16:06.214 S
MSFT 222974 100 26.0000 10:16:06.214 S
MSFT 222973 100 26.0000 10:16:06.214 S
MSFT 222972 500 26.0000 10:16:06.214 S
MSFT 222971 600 26.0000 10:16:06.214 S
MSFT 222970 500 26.0000 10:16:06.214 S
MSFT 222969 1000 26.0000 10:16:06.214 S
MSFT 222968 500 26.0000 10:16:06.214 S
MSFT 222967 400 26.0000 10:16:06.214 S
MSFT 222966 400 26.0000 10:16:06.214 S
MSFT 222965 600 26.0000 10:16:06.214 S
MSFT 222964 2500 26.0000 10:16:06.214 S
MSFT 222963 500 26.0000 10:16:06.214 S
MSFT 222962 500 26.0000 10:16:06.214 S
MSFT 222961 199 26.0000 10:16:06.214 S
MSFT 222960 3000 26.0000 10:16:06.214 S
MSFT 222959 1000 26.0000 10:16:06.214 S
MSFT 222958 1500 26.0000 10:16:06.214 S
MSFT 222957 2000 26.0000 10:16:06.214 S
MSFT 222956 1500 26.0000 10:16:06.214 S
MSFT 222955 1000 26.0000 10:16:06.214 S
MSFT 222954 1000 26.0000 10:16:06.214 S
MSFT 222953 900 26.0000 10:16:06.214 S
MSFT 222539 100 26.0000 10:15:59.887 S
MSFT 222465 1000 26.0100 10:15:58.482 B
MSFT 222373 2000 26.0000 10:15:56.872 S
MSFT 222318 400 26.0000 10:15:55.836 B
MSFT 222317 600 26.0000 10:15:55.836 B
MSFT 222316 400 26.0000 10:15:55.836 B
MSFT 222315 2600 26.0000 10:15:55.836 B
MSFT 222314 100 26.0000 10:15:55.836 B
MSFT 222313 300 26.0000 10:15:55.836 B
MSFT 222312 1000 26.0000 10:15:55.836 B
MSFT 222311 1000 26.0000 10:15:55.836 B
MSFT 222310 600 26.0000 10:15:55.836 B
MSFT 222309 800 26.0000 10:15:55.836 B
MSFT 222308 500 26.0000 10:15:55.836 B
MSFT 222307 3000 26.0000 10:15:55.836 B
MSFT 222306 1000 26.0000 10:15:55.836 B
MSFT 222305 400 26.0000 10:15:55.836 B
MSFT 222304 100 26.0000 10:15:55.836 B
MSFT 222303 100 26.0000 10:15:55.836 B
MSFT 222302 100 26.0000 10:15:55.836 B
MSFT 222301 300 26.0000 10:15:55.836 B
MSFT 222300 150 26.0000 10:15:55.836 B
MSFT 222299 2100 26.0000 10:15:55.836 B
MSFT 222298 100 26.0000 10:15:55.836 B
MSFT 222297 150 26.0000 10:15:55.836 B
MSFT 222296 100 26.0000 10:15:55.836 B
MSFT 222295 150 26.0000 10:15:55.836 B
MSFT 222294 150 26.0000 10:15:55.836 B
MSFT 222293 100 26.0000 10:15:55.836 B
MSFT 222292 1000 26.0000 10:15:55.836 B
MSFT 222291 400 26.0000 10:15:55.836 B
MSFT 222290 400 26.0000 10:15:55.836 B
MSFT 222289 3000 26.0000 10:15:55.836 B
MSFT 222288 200 26.0000 10:15:55.836 B
MSFT 222287 500 26.0000 10:15:55.836 B
MSFT 222286 600 26.0000 10:15:55.836 B
MSFT 222139 400 26.0000 10:15:54.124 B
MSFT 222138 100 26.0000 10:15:54.124 B
MSFT 221879 100 25.9900 10:15:50.865 S
MSFT 221805 100 25.9900 10:15:49.774 S
MSFT 221735 100 25.9900 10:15:48.774 S
MSFT 221678 100 25.9900 10:15:47.875 S
MSFT 221617 100 25.9900 10:15:46.804 S
MSFT 221527 100 25.9900 10:15:44.744 S
MSFT 221524 700 26.0000 10:15:44.621 B
MSFT 221523 300 26.0000 10:15:44.621 B
MSFT 221478 100 25.9900 10:15:43.855 S
MSFT 221400 100 25.9900 10:15:42.794 S
MSFT 221344 100 25.9900 10:15:41.824 S
MSFT 221288 100 25.9900 10:15:41.26 B
MSFT 221287 1500 25.9900 10:15:41.26 B
MSFT 221271 500 25.9900 10:15:40.843 B
MSFT 221258 600 25.9900 10:15:40.650 B
MSFT 221233 200 25.9900 10:15:40.177 B
MSFT 221232 100 25.9900 10:15:40.177 B
MSFT 221231 1000 25.9900 10:15:40.177 B
MSFT 221230 600 25.9900 10:15:40.177 B
MSFT 221229 500 25.9900 10:15:40.177 B
MSFT 221228 2300 25.9900 10:15:40.177 B
MSFT 221227 1950 25.9900 10:15:40.177 B
MSFT 221226 1500 25.9900 10:15:40.177 B
MSFT 221135 500 25.9800 10:15:38.372 S
MSFT 221134 200 25.9800 10:15:38.372 S
MSFT 220631 200 25.9800 10:15:30.315 S
MSFT 220630 200 25.9800 10:15:30.315 S
MSFT 220491 300 25.9800 10:15:28.306 S
MSFT 220490 1000 25.9800 10:15:28.306 S
MSFT 220376 250 25.9900 10:15:26.489 S
MSFT 220375 500 25.9900 10:15:26.489 S
MSFT 220374 900 25.9900 10:15:26.489 S
MSFT 220294 100 25.9900 10:15:24.840 S
MSFT 220233 100 25.9900 10:15:23.803 S
MSFT 220149 100 25.9900 10:15:21.945 S
MSFT 220131 400 25.9900 10:15:21.816 S
MSFT 220079 150 25.9900 10:15:21.205 S
MSFT 220033 400 25.9900 10:15:20.266 S
MSFT 220011 100 25.9900 10:15:19.850 S
MSFT 220010 150 25.9900 10:15:19.848 S
MSFT 220009 150 25.9900 10:15:19.847 S
MSFT 220003 150 25.9900 10:15:19.791 S
MSFT 220002 150 25.9900 10:15:19.790 S
MSFT 219954 1000 26.0000 10:15:19.220 B
MSFT 219953 400 26.0000 10:15:19.220 B
MSFT 219952 600 26.0000 10:15:19.220 B
MSFT 219951 1000 26.0000 10:15:19.220 B
MSFT 219884 100 25.9900 10:15:18.310 S
MSFT 219883 1500 25.9900 10:15:18.310 S
MSFT 219882 1000 25.9900 10:15:18.310 S
MSFT 219835 600 25.9900 10:15:17.691 B
MSFT 219834 300 25.9900 10:15:17.691 B
MSFT 219833 100 25.9900 10:15:17.691 B
MSFT 219832 400 25.9900 10:15:17.691 B
MSFT 219831 100 25.9900 10:15:17.691 B
MSFT 219830 150 25.9900 10:15:17.691 B
MSFT 219829 150 25.9900 10:15:17.691 B
MSFT 219828 150 25.9900 10:15:17.691 B
MSFT 219827 150 25.9900 10:15:17.691 B
MSFT 219826 150 25.9900 10:15:17.691 B
MSFT 219825 100 25.9900 10:15:17.691 B
MSFT 219824 150 25.9900 10:15:17.691 B
MSFT 219823 150 25.9900 10:15:17.691 B
MSFT 219822 150 25.9900 10:15:17.691 B
MSFT 219821 150 25.9900 10:15:17.691 B
MSFT 219820 100 25.9900 10:15:17.691 B
MSFT 219819 150 25.9900 10:15:17.691 B
MSFT 219818 100 25.9900 10:15:17.691 B
MSFT 219817 300 25.9900 10:15:17.691 B
MSFT 219816 2800 25.9900 10:15:17.691 B
MSFT 219815 1000 25.9900 10:15:17.691 B
MSFT 219814 600 25.9900 10:15:17.691 B
MSFT 219534 300 25.9800 10:15:14.253 S
MSFT 219205 400 25.9800 10:15:10.83 S
MSFT 218995 150 25.9800 10:15:06.889 S
MSFT 218956 150 25.9800 10:15:06.545 S
MSFT 218955 50 25.9800 10:15:06.483 S
MSFT 218954 100 25.9800 10:15:06.483 S
MSFT 218779 400 25.9800 10:15:03.964 B
MSFT 218778 600 25.9800 10:15:03.964 B
MSFT 218777 300 25.9800 10:15:03.964 B
MSFT 218776 2100 25.9800 10:15:03.964 B
MSFT 218775 1000 25.9800 10:15:03.964 B
MSFT 218774 700 25.9800 10:15:03.964 B
MSFT 218773 400 25.9800 10:15:03.964 B
MSFT 218772 1000 25.9800 10:15:03.964 B
MSFT 218771 500 25.9800 10:15:03.964 B
MSFT 218770 1000 25.9800 10:15:03.964 B
MSFT 218769 1000 25.9800 10:15:03.964 B
MSFT 218614 300 25.9700 10:15:02.27 S
MSFT 218563 2000 25.9700 10:15:01.182 S
MSFT 218562 1000 25.9700 10:15:01.182 S
MSFT 218561 1000 25.9700 10:15:01.182 S
MSFT 218469 100 25.9800 10:14:59.922 S
MSFT 218191 150 25.9800 10:14:55.875 S
MSFT 218181 350 25.9800 10:14:55.816 S
MSFT 218180 800 25.9800 10:14:55.816 S
MSFT 218179 550 25.9800 10:14:55.816 S
MSFT 218127 150 25.9800 10:14:55.33 S
MSFT 217670 800 25.9900 10:14:50.669 B
MSFT 217669 2000 25.9900 10:14:50.669 B
MSFT 217668 500 25.9900 10:14:50.669 B
MSFT 217510 300 25.9800 10:14:49.969 S
MSFT 217237 400 25.9900 10:14:46.958 B
MSFT 217112 600 25.9900 10:14:45.243 B
MSFT 217111 400 25.9900 10:14:45.243 B
MSFT 216983 100 25.9900 10:14:44.123 S
MSFT 216735 100 25.9900 10:14:40.632 S
MSFT 216632 600 25.9900 10:14:39.578 S
MSFT 216573 150 25.9900 10:14:38.796 S
MSFT 216572 600 25.9900 10:14:38.796 S
MSFT 216571 250 25.9900 10:14:38.796 S
MSFT 216399 150 25.9900 10:14:35.818 S
MSFT 216275 150 25.9900 10:14:35.06 S
MSFT 216274 150 25.9900 10:14:35.04 S
MSFT 216273 150 25.9900 10:14:35.01 S
MSFT 216272 150 25.9900 10:14:35.00 S
MSFT 216160 200 26.0000 10:14:32.358 S
MSFT 216158 600 26.0000 10:14:32.272 S
MSFT 216157 1000 26.0000 10:14:32.272 S
MSFT 215873 1000 26.0000 10:14:28.921 S
MSFT 215754 100 26.0100 10:14:27.793 S
MSFT 215749 500 26.0100 10:14:27.684 S
MSFT 215718 500 26.0100 10:14:27.131 S
MSFT 215683 1000 26.0100 10:14:26.638 S
MSFT 215667 300 26.0100 10:14:26.567 S
MSFT 215659 775 26.0100 10:14:26.335 S
MSFT 215658 1000 26.0100 10:14:26.335 S
MSFT 215657 1000 26.0100 10:14:26.335 S
MSFT 215656 1500 26.0100 10:14:26.335 S
MSFT 215655 2000 26.0100 10:14:26.335 S
MSFT 215654 725 26.0100 10:14:26.335 S
MSFT 215637 100 26.0100 10:14:25.897 S
MSFT 215600 550 26.0100 10:14:25.86 S
MSFT 215599 450 26.0100 10:14:25.86 S
MSFT 215388 100 26.0100 10:14:21.175 S
MSFT 215386 100 26.0100 10:14:21.145 S
MSFT 215079 150 26.0100 10:14:16.815 S
MSFT 215018 100 26.0100 10:14:15.775 S
MSFT 215012 100 26.0100 10:14:15.717 S
MSFT 214966 400 26.0100 10:14:14.732 B
MSFT 214965 1000 26.0100 10:14:14.732 B
MSFT 214964 1000 26.0100 10:14:14.732 B
MSFT 214963 300 26.0100 10:14:14.732 B
MSFT 214962 2500 26.0100 10:14:14.732 B
MSFT 214785 125 26.0000 10:14:11.643 S
MSFT 214784 75 26.0000 10:14:11.643 S
MSFT 214707 2100 26.0000 10:14:10.786 S
MSFT 214692 800 26.0000 10:14:10.574 B
MSFT 214691 25 26.0000 10:14:10.574 B
MSFT 214690 475 26.0000 10:14:10.527 B
MSFT 214689 500 26.0000 10:14:10.527 B
MSFT 214688 300 26.0000 10:14:10.527 B
MSFT 214687 1000 26.0000 10:14:10.527 B
MSFT 214686 1000 26.0000 10:14:10.527 B
MSFT 214685 150 26.0000 10:14:10.527 B
MSFT 214684 100 26.0000 10:14:10.527 B
MSFT 214683 100 26.0000 10:14:10.527 B
MSFT 214682 2600 26.0000 10:14:10.527 B
MSFT 214681 600 26.0000 10:14:10.527 B
MSFT 214680 1500 26.0000 10:14:10.527 B
MSFT 214679 1000 26.0000 10:14:10.527 B
MSFT 214678 3000 26.0000 10:14:10.527 B
MSFT 214677 2100 26.0000 10:14:10.527 B
MSFT 214676 100 26.0000 10:14:10.527 B
MSFT 214675 4175 26.0000 10:14:10.527 B
MSFT 214674 500 26.0000 10:14:10.527 B
MSFT 214673 600 26.0000 10:14:10.527 B
MSFT 214672 800 26.0000 10:14:10.527 B
MSFT 214671 900 26.0000 10:14:10.527 B
MSFT 214670 500 26.0000 10:14:10.527 B
MSFT 214669 200 26.0000 10:14:10.527 B
MSFT 214668 1000 26.0000 10:14:10.527 B
MSFT 214459 1000 26.0000 10:14:07.649 B
MSFT 214450 1000 26.0000 10:14:07.606 B
MSFT 214201 600 25.9900 10:14:03.634 S
MSFT 214122 100 25.9900 10:14:02.588 B
MSFT 214121 100 25.9900 10:14:02.588 B
MSFT 214120 500 25.9900 10:14:02.588 B
MSFT 214119 1000 25.9900 10:14:02.588 B
MSFT 214080 400 25.9800 10:14:02.121 S
MSFT 214079 100 25.9800 10:14:02.120 S
MSFT 214038 300 25.9800 10:14:01.594 S
MSFT 213854 300 25.9900 10:13:59.93 B
MSFT 213720 200 25.9900 10:13:56.138 S
MSFT 213717 300 25.9900 10:13:55.999 S
MSFT 213695 450 25.9900 10:13:55.590 S
MSFT 213694 250 25.9900 10:13:55.590 S
MSFT 213684 500 25.9900 10:13:55.537 S
MSFT 213655 100 25.9900 10:13:54.796 S
MSFT 213654 150 25.9900 10:13:54.794 S
MSFT 213626 600 25.9900 10:13:54.272 S
MSFT 213625 400 25.9900 10:13:54.272 S
MSFT 213618 1000 25.9900 10:13:54.118 S
MSFT 213613 1600 25.9900 10:13:53.958 S
MSFT 213612 1100 25.9900 10:13:53.958 S
MSFT 213555 150 25.9900 10:13:52.783 S
MSFT 213393 100 25.9900 10:13:49.734 S
MSFT 213255 100 25.9900 10:13:46.763 S
MSFT 213253 50 25.9900 10:13:46.709 S
MSFT 213252 50 25.9900 10:13:46.709 S
MSFT 213176 100 25.9900 10:13:44.845 S
MSFT 213170 100 25.9900 10:13:44.784 S
MSFT 212996 100 25.9900 10:13:41.989 S
MSFT 212993 100 25.9900 10:13:41.958 S
MSFT 212986 100 25.9900 10:13:41.888 S
MSFT 212982 100 25.9900 10:13:41.822 S
MSFT 212960 300 25.9900 10:13:41.341 S
MSFT 212952 50 25.9900 10:13:41.144 S
MSFT 212951 50 25.9900 10:13:41.144 S
MSFT 212950 100 25.9900 10:13:41.143 S
MSFT 212948 100 25.9900 10:13:41.122 S
MSFT 212940 100 25.9900 10:13:40.992 S
MSFT 212917 100 25.9900 10:13:40.881 S
MSFT 212916 100 25.9900 10:13:40.848 S
MSFT 212913 100 25.9900 10:13:40.799 S
MSFT 212912 100 25.9900 10:13:40.798 S
MSFT 212911 100 25.9900 10:13:40.797 S
MSFT 212910 150 25.9900 10:13:40.796 S
MSFT 212877 100 25.9900 10:13:40.108 B
MSFT 212876 100 25.9900 10:13:40.108 B
MSFT 212875 100 25.9900 10:13:40.108 B
MSFT 212874 100 25.9900 10:13:40.108 B
MSFT 212873 100 25.9900 10:13:40.108 B
MSFT 212872 100 25.9900 10:13:40.108 B
MSFT 212871 150 25.9900 10:13:40.108 B
MSFT 212870 100 25.9900 10:13:40.108 B
MSFT 212869 150 25.9900 10:13:40.108 B
MSFT 212868 150 25.9900 10:13:40.108 B
MSFT 212867 150 25.9900 10:13:40.108 B
MSFT 212822 500 25.9800 10:13:39.335 S
MSFT 212805 500 25.9900 10:13:39.28 B
MSFT 212804 1000 25.9900 10:13:39.28 B
MSFT 212803 600 25.9900 10:13:39.28 B
MSFT 212802 800 25.9900 10:13:39.28 B
MSFT 212801 1000 25.9900 10:13:39.28 B
MSFT 212800 1500 25.9900 10:13:39.28 B
MSFT 212799 818 25.9900 10:13:39.28 B
MSFT 212798 1000 25.9900 10:13:39.28 B
MSFT 212797 500 25.9900 10:13:39.28 B
MSFT 212796 200 25.9900 10:13:39.28 B
MSFT 212795 400 25.9900 10:13:39.28 B
MSFT 212794 500 25.9900 10:13:39.28 B
MSFT 212793 150 25.9900 10:13:39.28 B
MSFT 212792 100 25.9900 10:13:39.28 B
MSFT 212791 150 25.9900 10:13:39.28 B
MSFT 212790 100 25.9900 10:13:39.28 B
MSFT 212789 150 25.9900 10:13:39.28 B
MSFT 212788 100 25.9900 10:13:39.28 B
MSFT 212787 150 25.9900 10:13:39.28 B
MSFT 212786 100 25.9900 10:13:39.28 B
MSFT 212785 150 25.9900 10:13:39.28 B
MSFT 212784 150 25.9900 10:13:39.28 B
MSFT 212783 150 25.9900 10:13:39.28 B
MSFT 212782 3000 25.9900 10:13:39.28 B
MSFT 212781 1000 25.9900 10:13:39.28 B
MSFT 212780 800 25.9900 10:13:39.28 B
MSFT 212779 1000 25.9900 10:13:39.28 B
MSFT 212778 600 25.9900 10:13:39.28 B
MSFT 212777 400 25.9900 10:13:39.28 B
MSFT 212776 1000 25.9900 10:13:39.28 B
MSFT 212775 1000 25.9900 10:13:39.28 B
MSFT 212609 600 25.9800 10:13:36.358 S
MSFT 212466 400 25.9800 10:13:35.523 S
MSFT 212454 2 25.9800 10:13:35.472 B
MSFT 212414 500 25.9800 10:13:35.364 B
MSFT 212410 498 25.9800 10:13:35.357 B
MSFT 212236 1000 25.9800 10:13:35.47 B
MSFT 212225 182 25.9800 10:13:35.32 B
MSFT 212224 1500 25.9800 10:13:35.32 B
MSFT 212223 600 25.9800 10:13:35.32 B
MSFT 212222 500 25.9800 10:13:35.32 B
MSFT 212221 500 25.9800 10:13:35.32 B
MSFT 212220 1000 25.9800 10:13:35.32 B
MSFT 212219 300 25.9800 10:13:35.32 B
MSFT 212206 200 25.9800 10:13:35.06 B
MSFT 212098 100 25.9700 10:13:33.713 B
MSFT 212097 100 25.9700 10:13:33.713 B
MSFT 212096 100 25.9700 10:13:33.713 B
MSFT 211805 200 25.9700 10:13:29.420 B
MSFT 211804 400 25.9700 10:13:29.420 B
MSFT 211803 300 25.9700 10:13:29.420 B
MSFT 211802 100 25.9700 10:13:29.420 B
MSFT 211801 200 25.9700 10:13:29.414 B
MSFT 211800 800 25.9700 10:13:29.414 B
MSFT 211794 300 25.9600 10:13:29.306 S
MSFT 211782 200 25.9700 10:13:29.132 B
MSFT 211781 100 25.9700 10:13:29.132 B
MSFT 211765 500 25.9700 10:13:29.37 B
MSFT 211745 400 25.9700 10:13:28.795 B
MSFT 211736 1000 25.9700 10:13:28.725 S
MSFT 211735 200 25.9700 10:13:28.725 S
MSFT 211350 100 25.9800 10:13:23.618 S
MSFT 211349 400 25.9800 10:13:23.618 S
MSFT 211348 50 25.9800 10:13:23.618 S
MSFT 211311 500 25.9800 10:13:22.993 S
MSFT 211306 150 25.9800 10:13:22.843 S
MSFT 211301 300 25.9800 10:13:22.801 S
MSFT 211300 200 25.9800 10:13:22.801 S
MSFT 211299 8700 25.9800 10:13:22.801 S
MSFT 211292 150 25.9800 10:13:22.731 S
MSFT 211251 150 25.9800 10:13:22.124 S
MSFT 211250 150 25.9800 10:13:22.123 S
MSFT 211175 500 25.9800 10:13:20.844 S
MSFT 211172 150 25.9800 10:13:20.827 S
MSFT 211171 100 25.9800 10:13:20.823 S
MSFT 211170 100 25.9800 10:13:20.817 S
MSFT 211169 400 25.9800 10:13:20.817 S
MSFT 211162 150 25.9800 10:13:20.751 S
MSFT 211055 600 25.9800 10:13:18.432 S
MSFT 210520 500 25.9800 10:13:08.705 S
MSFT 210519 1000 25.9800 10:13:08.705 S
MSFT 210518 500 25.9800 10:13:08.705 S
MSFT 210517 800 25.9800 10:13:08.705 S
MSFT 210516 1000 25.9800 10:13:08.705 S
MSFT 210515 700 25.9800 10:13:08.705 S
MSFT 209859 1000 25.9900 10:13:01.98 S
MSFT 209858 500 25.9900 10:13:01.98 S
MSFT 209857 500 25.9900 10:13:01.98 S
MSFT 209856 300 25.9900 10:13:01.98 S
MSFT 209732 500 25.9900 10:12:59.616 S
MSFT 209731 400 25.9900 10:12:59.616 S
MSFT 209730 600 25.9900 10:12:59.616 S
MSFT 209729 1000 25.9900 10:12:59.616 S
MSFT 209429 500 26.0000 10:12:57.749 B
MSFT 209359 1000 26.0000 10:12:57.506 S
MSFT 209358 1500 26.0000 10:12:57.506 S
MSFT 209357 2000 26.0000 10:12:57.506 S
MSFT 209356 431 26.0000 10:12:57.506 S
MSFT 209355 500 26.0000 10:12:57.506 S
MSFT 209354 500 26.0000 10:12:57.506 S
MSFT 209353 3000 26.0000 10:12:57.506 S
MSFT 209352 1000 26.0000 10:12:57.506 S
MSFT 209351 800 26.0000 10:12:57.506 S
MSFT 209350 400 26.0000 10:12:57.506 S
MSFT 209349 1000 26.0000 10:12:57.506 S
MSFT 209348 600 26.0000 10:12:57.506 S
MSFT 209347 500 26.0000 10:12:57.506 S
MSFT 209346 400 26.0000 10:12:57.506 S
MSFT 209345 3000 26.0000 10:12:57.506 S
MSFT 209344 2292 26.0000 10:12:57.506 S
MSFT 209343 2500 26.0000 10:12:57.506 S
MSFT 209342 2800 26.0000 10:12:57.506 S
MSFT 209341 156 26.0000 10:12:57.506 S
MSFT 209078 844 26.0000 10:12:56.243 S
MSFT 209077 456 26.0000 10:12:56.243 S
MSFT 208584 150 26.0000 10:12:48.938 S
MSFT 208552 150 26.0000 10:12:48.245 S
MSFT 208518 150 26.0000 10:12:47.427 S
MSFT 208445 94 26.0000 10:12:46.135 S
MSFT 208444 210 26.0000 10:12:46.135 S
MSFT 207673 1000 26.0100 10:12:31.859 S
MSFT 207672 500 26.0100 10:12:31.859 S
MSFT 207671 200 26.0100 10:12:31.859 S
MSFT 207598 500 26.0100 10:12:30.731 S
MSFT 207228 100 26.0100 10:12:23.35 S
MSFT 207127 100 26.0100 10:12:21.37 S
MSFT 207001 100 26.0100 10:12:19.742 S
MSFT 206919 100 26.0100 10:12:18.822 S
MSFT 206878 150 26.0100 10:12:18.119 S
MSFT 206867 150 26.0100 10:12:18.82 S
MSFT 206858 150 26.0100 10:12:17.882 S
MSFT 206840 150 26.0100 10:12:17.283 S
MSFT 206783 150 26.0100 10:12:16.337 S
MSFT 206782 150 26.0100 10:12:16.335 S
MSFT 206781 69 26.0100 10:12:16.333 S
MSFT 206780 81 26.0100 10:12:16.333 S
MSFT 206777 150 26.0100 10:12:16.330 S
MSFT 206768 150 26.0100 10:12:16.233 S
MSFT 206758 150 26.0100 10:12:16.112 S
MSFT 206568 600 26.0200 10:12:13.390 B
MSFT 206567 600 26.0200 10:12:13.390 B
MSFT 206566 500 26.0200 10:12:13.390 B
MSFT 206565 300 26.0200 10:12:13.390 B
MSFT 206484 100 26.0100 10:12:10.862 S
MSFT 206483 100 26.0100 10:12:10.834 S
MSFT 206446 69 26.0100 10:12:08.870 S
MSFT 206435 500 26.0100 10:12:08.686 S
MSFT 206428 100 26.0100 10:12:08.495 B
MSFT 206427 100 26.0100 10:12:08.495 B
MSFT 206426 150 26.0100 10:12:08.495 B
MSFT 206425 558 26.0100 10:12:08.495 B
MSFT 206412 960 26.0100 10:12:07.910 B
MSFT 206358 482 26.0100 10:12:06.863 B
MSFT 206357 1300 26.0100 10:12:06.863 B
MSFT 206356 1100 26.0100 10:12:06.863 B
MSFT 206355 600 26.0100 10:12:06.863 B
MSFT 206354 1000 26.0100 10:12:06.863 B
MSFT 206353 918 26.0100 10:12:06.863 B
MSFT 206339 40 26.0000 10:12:06.717 S
MSFT 206022 82 26.0100 10:12:02.361 B
MSFT 206021 1018 26.0100 10:12:02.361 B
MSFT 206020 200 26.0100 10:12:02.361 B
MSFT 205984 800 26.0100 10:12:01.965 B
MSFT 205930 100 26.0100 10:12:01.295 S
MSFT 205577 400 26.0100 10:11:56.649 S
MSFT 205501 100 26.0100 10:11:55.915 S
MSFT 205500 100 26.0100 10:11:55.913 S
MSFT 205411 418 26.0100 10:11:54.624 S
MSFT 205410 100 26.0100 10:11:54.624 S
MSFT 205409 982 26.0100 10:11:54.624 S
MSFT 205393 18 26.0100 10:11:54.272 S
MSFT 205392 482 26.0100 10:11:54.272 S
MSFT 205325 500 26.0100 10:11:53.350 S
MSFT 205317 18 26.0100 10:11:53.310 S
MSFT 205316 1000 26.0100 10:11:53.310 S
MSFT 205315 382 26.0100 10:11:53.310 S
MSFT 205279 500 26.0100 10:11:53.200 S
MSFT 205277 1300 26.0100 10:11:53.177 S
MSFT 205253 818 26.0100 10:11:53.106 B
MSFT 205240 182 26.0100 10:11:52.997 B
MSFT 205239 2000 26.0100 10:11:52.997 B
MSFT 205238 100 26.0100 10:11:52.997 B
MSFT 205237 100 26.0100 10:11:52.997 B
MSFT 205236 100 26.0100 10:11:52.997 B
MSFT 205235 100 26.0100 10:11:52.997 B
MSFT 205234 100 26.0100 10:11:52.997 B
MSFT 205233 100 26.0100 10:11:52.997 B
MSFT 205232 500 26.0100 10:11:52.997 B
MSFT 205231 100 26.0100 10:11:52.997 B
MSFT 205230 500 26.0100 10:11:52.997 B
MSFT 205229 400 26.0100 10:11:52.997 B
MSFT 205228 400 26.0100 10:11:52.997 B
MSFT 205227 400 26.0100 10:11:52.997 B
MSFT 205226 618 26.0100 10:11:52.997 B
MSFT 205184 300 26.0000 10:11:52.600 S
MSFT 204953 382 26.0100 10:11:50.698 B
MSFT 204952 1000 26.0100 10:11:50.698 B
MSFT 204951 218 26.0100 10:11:50.698 B
MSFT 204949 400 26.0000 10:11:50.641 S
MSFT 204918 50 26.0000 10:11:50.424 S
MSFT 204917 50 26.0000 10:11:50.424 S
MSFT 204909 100 26.0000 10:11:50.365 S
MSFT 204875 100 26.0000 10:11:50.265 S
MSFT 204858 100 26.0000 10:11:50.184 S
MSFT 204857 100 26.0000 10:11:50.179 S
MSFT 204842 100 26.0000 10:11:50.92 S
MSFT 204807 100 26.0000 10:11:49.991 S
MSFT 204797 100 26.0000 10:11:49.938 S
MSFT 204790 100 26.0000 10:11:49.901 S
MSFT 204783 582 26.0100 10:11:49.870 B
MSFT 204782 3000 26.0100 10:11:49.870 B
MSFT 204781 1000 26.0100 10:11:49.870 B
MSFT 204771 150 26.0000 10:11:49.816 S
MSFT 204431 18 26.0000 10:11:49.143 B
MSFT 204422 100 26.0000 10:11:49.111 B
MSFT 204408 200 26.0000 10:11:49.71 B
MSFT 204402 82 26.0000 10:11:49.46 B
MSFT 204401 118 26.0000 10:11:49.46 B
MSFT 204286 1000 26.0000 10:11:48.902 B
MSFT 204237 3600 26.0000 10:11:48.781 B
MSFT 204227 1082 26.0000 10:11:48.740 B
MSFT 204226 100 26.0000 10:11:48.740 B
MSFT 204225 100 26.0000 10:11:48.740 B
MSFT 204224 100 26.0000 10:11:48.740 B
MSFT 204223 300 26.0000 10:11:48.740 B
MSFT 204222 200 26.0000 10:11:48.740 B
MSFT 204221 500 26.0000 10:11:48.740 B
MSFT 204220 100 26.0000 10:11:48.740 B
MSFT 204219 200 26.0000 10:11:48.740 B
MSFT 204218 100 26.0000 10:11:48.740 B
MSFT 204217 150 26.0000 10:11:48.740 B
MSFT 204216 150 26.0000 10:11:48.740 B
MSFT 204215 150 26.0000 10:11:48.740 B
MSFT 204214 150 26.0000 10:11:48.740 B
MSFT 204213 150 26.0000 10:11:48.740 B
MSFT 204212 150 26.0000 10:11:48.740 B
MSFT 204211 150 26.0000 10:11:48.740 B
MSFT 204210 600 26.0000 10:11:48.740 B
MSFT 204209 150 26.0000 10:11:48.740 B
MSFT 204158 800 26.0000 10:11:48.339 B
MSFT 204157 1000 26.0000 10:11:48.339 B
MSFT 204156 500 26.0000 10:11:48.339 B
MSFT 204155 500 26.0000 10:11:48.339 B
MSFT 204154 400 26.0000 10:11:48.339 B
MSFT 203829 300 25.9900 10:11:44.567 S
MSFT 203729 150 25.9900 10:11:43.111 S
MSFT 203709 100 25.9900 10:11:42.793 S
MSFT 203707 150 25.9900 10:11:42.792 S
MSFT 203647 150 25.9900 10:11:42.03 S
MSFT 203646 150 25.9900 10:11:42.02 S
MSFT 203632 400 25.9900 10:11:41.871 B
MSFT 203631 1000 25.9900 10:11:41.871 B
MSFT 203630 1300 25.9900 10:11:41.871 B
MSFT 203517 100 25.9900 10:11:40.686 B
MSFT 203516 500 25.9900 10:11:40.686 B
MSFT 203515 900 25.9900 10:11:40.686 B
MSFT 203498 300 25.9800 10:11:40.541 S
MSFT 203098 150 25.9900 10:11:34.596 B
MSFT 203097 200 25.9900 10:11:34.596 B
MSFT 203096 1000 25.9900 10:11:34.596 B
MSFT 203095 150 25.9900 10:11:34.596 B
MSFT 203077 350 25.9900 10:11:34.426 B
MSFT 203076 150 25.9900 10:11:34.426 B
MSFT 203075 1000 25.9900 10:11:34.426 B
MSFT 203074 1500 25.9900 10:11:34.426 B
MSFT 203073 800 25.9900 10:11:34.426 B
MSFT 203067 1200 25.9900 10:11:34.306 B
MSFT 203066 1500 25.9900 10:11:34.306 B
MSFT 203065 1000 25.9900 10:11:34.306 B
MSFT 203048 150 25.9900 10:11:34.210 S
MSFT 203047 350 25.9900 10:11:34.210 S
MSFT 203039 100 25.9900 10:11:34.104 S
MSFT 203013 50 25.9900 10:11:33.805 B
MSFT 203011 1600 25.9900 10:11:33.802 S
MSFT 203010 500 25.9900 10:11:33.802 S
MSFT 203009 900 25.9900 10:11:33.802 S
MSFT 202991 100 25.9900 10:11:33.342 S
MSFT 202990 400 25.9900 10:11:33.342 S
MSFT 202989 1000 25.9900 10:11:33.342 S
MSFT 202988 400 25.9900 10:11:33.342 S
MSFT 202987 1000 25.9900 10:11:33.342 S
MSFT 202986 1000 25.9900 10:11:33.342 S
MSFT 202985 1500 25.9900 10:11:33.342 S
MSFT 202984 1100 25.9900 10:11:33.342 S
MSFT 202983 500 25.9900 10:11:33.342 S
MSFT 202982 458 25.9900 10:11:33.342 S
MSFT 202981 900 25.9900 10:11:33.342 S
MSFT 202980 400 25.9900 10:11:33.342 S
MSFT 202979 1100 25.9900 10:11:33.342 S
MSFT 202978 300 25.9900 10:11:33.342 S
MSFT 202977 800 25.9900 10:11:33.342 S
MSFT 202976 500 25.9900 10:11:33.342 S
MSFT 202975 1000 25.9900 10:11:33.342 S
MSFT 202974 10000 25.9900 10:11:33.342 S
MSFT 202973 1000 25.9900 10:11:33.342 S
MSFT 202972 3000 25.9900 10:11:33.342 S
MSFT 202971 400 25.9900 10:11:33.342 S
MSFT 202970 150 25.9900 10:11:33.342 S
MSFT 202932 300 25.9900 10:11:32.501 S
MSFT 202833 150 25.9900 10:11:30.921 S
MSFT 202758 200 25.9900 10:11:29.706 S
MSFT 202496 1500 26.0000 10:11:25.295 B
MSFT 202495 1100 26.0000 10:11:25.295 B
MSFT 202332 8600 25.9900 10:11:22.183 S
MSFT 202300 200 25.9900 10:11:21.578 S
MSFT 202013 300 25.9900 10:11:18.433 S
MSFT 201089 900 26.0000 10:11:02.617 B
MSFT 201088 400 26.0000 10:11:02.617 B
MSFT 201082 1100 26.0000 10:11:02.456 B
MSFT 201081 100 26.0000 10:11:02.456 B
MSFT 201080 900 26.0000 10:11:02.402 B
MSFT 201079 1000 26.0000 10:11:02.402 B
MSFT 201078 600 26.0000 10:11:02.402 B
MSFT 201072 600 26.0000 10:11:02.333 S
MSFT 201071 400 26.0000 10:11:02.333 S
MSFT 201070 41 26.0000 10:11:02.333 S
MSFT 201069 959 26.0000 10:11:02.313 S
MSFT 201068 800 26.0000 10:11:02.313 S
MSFT 201067 1000 26.0000 10:11:02.313 S
MSFT 201066 600 26.0000 10:11:02.313 S
MSFT 201065 800 26.0000 10:11:02.313 S
MSFT 201064 1000 26.0000 10:11:02.313 S
MSFT 201063 900 26.0000 10:11:02.313 S
MSFT 201062 1000 26.0000 10:11:02.313 S
MSFT 201061 1300 26.0000 10:11:02.313 S
MSFT 201060 1000 26.0000 10:11:02.313 S
MSFT 201059 600 26.0000 10:11:02.313 S
MSFT 201058 600 26.0000 10:11:02.313 S
MSFT 201057 1000 26.0000 10:11:02.313 S
MSFT 201056 1000 26.0000 10:11:02.313 S
MSFT 201055 1500 26.0000 10:11:02.313 S
MSFT 201054 2000 26.0000 10:11:02.313 S
MSFT 201053 841 26.0000 10:11:02.313 S
MSFT 200952 150 26.0000 10:11:00.811 S
MSFT 200886 150 26.0000 10:10:59.751 S
MSFT 200737 100 26.0000 10:10:57.57 S
MSFT 199827 150 26.0000 10:10:38.758 S
MSFT 199798 109 26.0000 10:10:38.213 S
MSFT 199797 41 26.0000 10:10:38.213 S
MSFT 199796 150 26.0000 10:10:38.212 S
MSFT 199298 809 26.0000 10:10:31.146 S
MSFT 199297 691 26.0000 10:10:31.146 S
MSFT 199173 150 26.0000 10:10:29.277 S
MSFT 199172 150 26.0000 10:10:29.275 S
MSFT 199171 9 26.0000 10:10:29.273 S
MSFT 199170 91 26.0000 10:10:29.273 S
MSFT 199169 150 26.0000 10:10:29.271 S
MSFT 199153 150 26.0000 10:10:29.112 S
MSFT 198823 1300 26.0000 10:10:26.65 S
MSFT 198813 1200 26.0000 10:10:25.894 S
MSFT 198807 100 26.0000 10:10:25.846 B
MSFT 198806 9 26.0000 10:10:25.846 B
MSFT 198801 91 26.0000 10:10:25.809 B
MSFT 198800 2500 26.0000 10:10:25.809 B
MSFT 198799 200 26.0000 10:10:25.809 B
MSFT 198798 1000 26.0000 10:10:25.809 B
MSFT 198797 100 26.0000 10:10:25.809 B
MSFT 198796 600 26.0000 10:10:25.809 B
MSFT 198795 800 26.0000 10:10:25.809 B
MSFT 198794 1000 26.0000 10:10:25.809 B
MSFT 198793 3000 26.0000 10:10:25.809 B
MSFT 198792 500 26.0000 10:10:25.809 B
MSFT 198791 100 26.0000 10:10:25.809 B
MSFT 198790 150 26.0000 10:10:25.809 B
MSFT 198789 300 26.0000 10:10:25.809 B
MSFT 198788 600 26.0000 10:10:25.809 B
MSFT 198787 559 26.0000 10:10:25.809 B
MSFT 198786 400 26.0000 10:10:25.809 B
MSFT 198785 500 26.0000 10:10:25.809 B
MSFT 198784 500 26.0000 10:10:25.809 B
MSFT 198783 500 26.0000 10:10:25.809 B
MSFT 198782 500 26.0000 10:10:25.809 B
MSFT 198781 1000 26.0000 10:10:25.809 B
MSFT 198692 100 25.9900 10:10:24.950 S
MSFT 198691 200 25.9900 10:10:24.950 S
MSFT 198690 400 25.9900 10:10:24.950 S
MSFT 198636 360 25.9900 10:10:24.336 S
MSFT 198635 440 25.9900 10:10:24.336 S
MSFT 198295 10 25.9900 10:10:19.972 S
MSFT 197455 500 26.0000 10:10:09.685 B
MSFT 197308 350 25.9900 10:10:08.154 S
MSFT 197307 1000 25.9900 10:10:08.154 S
MSFT 197306 1000 25.9900 10:10:08.154 S
MSFT 197305 450 25.9900 10:10:08.154 S
MSFT 197197 1000 26.0000 10:10:07.27 S
MSFT 197098 300 26.0000 10:10:06.197 S
MSFT 197097 500 26.0000 10:10:06.197 S
MSFT 197096 200 26.0000 10:10:06.197 S
MSFT 196936 300 26.0000 10:10:04.213 S
MSFT 196935 200 26.0000 10:10:04.213 S
MSFT 196934 1000 26.0000 10:10:04.213 S
MSFT 196933 1000 26.0000 10:10:04.213 S
MSFT 196932 200 26.0000 10:10:04.213 S
MSFT 196931 500 26.0000 10:10:04.213 S
MSFT 196930 500 26.0000 10:10:04.213 S
MSFT 196929 1800 26.0000 10:10:04.213 S
MSFT 196928 300 26.0000 10:10:04.213 S
MSFT 196927 500 26.0000 10:10:04.213 S
MSFT 196926 300 26.0000 10:10:04.213 S
MSFT 196925 300 26.0000 10:10:04.213 S
MSFT 196924 400 26.0000 10:10:04.213 S
MSFT 196923 400 26.0000 10:10:04.213 S
MSFT 196922 1000 26.0000 10:10:04.213 S
MSFT 196921 200 26.0000 10:10:04.213 S
MSFT 196920 800 26.0000 10:10:04.213 S
MSFT 196919 1000 26.0000 10:10:04.213 S
MSFT 196918 600 26.0000 10:10:04.213 S
MSFT 196917 400 26.0000 10:10:04.213 S
MSFT 196916 500 26.0000 10:10:04.213 S
MSFT 196915 1000 26.0000 10:10:04.213 S
MSFT 196914 350 26.0000 10:10:04.213 S
MSFT 196543 500 26.0100 10:09:58.525 B
MSFT 196540 500 26.0100 10:09:58.473 S
MSFT 196539 800 26.0100 10:09:58.473 S
MSFT 196538 200 26.0100 10:09:58.473 S
MSFT 196537 500 26.0100 10:09:58.473 S
MSFT 196535 150 26.0100 10:09:58.308 S
MSFT 196534 500 26.0100 10:09:58.308 S
MSFT 196533 1000 26.0100 10:09:58.308 S
MSFT 196532 600 26.0100 10:09:58.308 S
MSFT 196531 1000 26.0100 10:09:58.308 S
MSFT 196530 600 26.0100 10:09:58.308 S
MSFT 196529 700 26.0100 10:09:58.308 S
MSFT 196528 1000 26.0100 10:09:58.308 S
MSFT 196527 1000 26.0100 10:09:58.308 S
MSFT 196526 1000 26.0100 10:09:58.308 S
MSFT 196525 1000 26.0100 10:09:58.308 S
MSFT 196524 1450 26.0100 10:09:58.308 S
MSFT 196518 50 26.0100 10:09:58.80 S
MSFT 196517 50 26.0100 10:09:58.80 S
MSFT 196512 100 26.0100 10:09:57.970 S
MSFT 196508 100 26.0100 10:09:57.910 S
MSFT 196507 100 26.0100 10:09:57.887 S
MSFT 196487 100 26.0100 10:09:57.694 S
MSFT 196486 100 26.0100 10:09:57.693 S
MSFT 196484 100 26.0100 10:09:57.691 S
MSFT 196434 150 26.0100 10:09:56.795 S
MSFT 196423 1200 26.0100 10:09:56.605 S
MSFT 196422 1500 26.0100 10:09:56.605 S
MSFT 196421 500 26.0100 10:09:56.605 S
MSFT 196420 1800 26.0100 10:09:56.605 S
MSFT 196392 100 26.0100 10:09:55.964 S
MSFT 196391 100 26.0100 10:09:55.963 S
MSFT 196390 100 26.0100 10:09:55.942 S
MSFT 196389 100 26.0100 10:09:55.941 S
MSFT 196388 100 26.0100 10:09:55.940 S
MSFT 196387 100 26.0100 10:09:55.938 S
MSFT 196372 150 26.0100 10:09:55.797 S
MSFT 196369 150 26.0100 10:09:55.740 S
MSFT 196346 1300 26.0100 10:09:55.282 S
MSFT 196345 1000 26.0100 10:09:55.282 S
MSFT 196344 1300 26.0100 10:09:55.282 S
MSFT 196320 100 26.0100 10:09:54.968 B
MSFT 196319 150 26.0100 10:09:54.968 B
MSFT 196318 150 26.0100 10:09:54.968 B
MSFT 196317 100 26.0100 10:09:54.968 B
MSFT 196316 100 26.0100 10:09:54.968 B
MSFT 196315 150 26.0100 10:09:54.968 B
MSFT 196314 100 26.0100 10:09:54.968 B
MSFT 196313 100 26.0100 10:09:54.968 B
MSFT 196312 100 26.0100 10:09:54.968 B
MSFT 196311 100 26.0100 10:09:54.968 B
MSFT 196310 3100 26.0100 10:09:54.968 B
MSFT 196219 200 26.0100 10:09:53.389 B
MSFT 196196 500 26.0100 10:09:53.47 B
MSFT 196183 4800 26.0100 10:09:52.716 B
MSFT 196182 1000 26.0100 10:09:52.716 B
MSFT 196181 600 26.0100 10:09:52.716 B
MSFT 196180 1000 26.0100 10:09:52.716 B
MSFT 196179 1000 26.0100 10:09:52.716 B
MSFT 196178 1300 26.0100 10:09:52.716 B
MSFT 196177 500 26.0100 10:09:52.716 B
MSFT 196176 600 26.0100 10:09:52.716 B
MSFT 196135 100 26.0100 10:09:52.89 B
MSFT 196134 300 26.0100 10:09:52.89 B
MSFT 196133 100 26.0100 10:09:52.89 B
MSFT 196067 100 26.0100 10:09:50.888 B
MSFT 196002 150 26.0000 10:09:50.140 S
MSFT 195640 800 26.0100 10:09:44.859 B
MSFT 195639 200 26.0100 10:09:44.859 B
MSFT 195518 1000 26.0000 10:09:42.28 S
MSFT 195498 1800 26.0100 10:09:41.600 B
MSFT 195497 200 26.0100 10:09:41.600 B
MSFT 195496 1000 26.0100 10:09:41.600 B
MSFT 195495 150 26.0100 10:09:41.600 B
MSFT 195494 350 26.0100 10:09:41.600 B
MSFT 195493 1000 26.0100 10:09:41.600 B
MSFT 195486 200 26.0100 10:09:41.363 S
MSFT 195479 200 26.0100 10:09:41.278 S
MSFT 195464 500 26.0100 10:09:41.83 S
MSFT 195451 100 26.0100 10:09:40.826 S
MSFT 194953 100 26.0100 10:09:33.338 B
MSFT 194952 100 26.0100 10:09:33.338 B
MSFT 194951 100 26.0100 10:09:33.338 B
MSFT 194950 100 26.0100 10:09:33.338 B
MSFT 194928 50 26.0100 10:09:33.205 B
MSFT 194927 100 26.0100 10:09:33.205 B
MSFT 194926 100 26.0100 10:09:33.205 B
MSFT 194925 150 26.0100 10:09:33.205 B
MSFT 194924 150 26.0100 10:09:33.205 B
MSFT 194923 100 26.0100 10:09:33.205 B
MSFT 194922 100 26.0100 10:09:33.205 B
MSFT 194921 100 26.0100 10:09:33.205 B
MSFT 194920 100 26.0100 10:09:33.205 B
MSFT 194919 100 26.0100 10:09:33.205 B
MSFT 194918 100 26.0100 10:09:33.205 B
MSFT 194917 100 26.0100 10:09:33.205 B
MSFT 194916 100 26.0100 10:09:33.205 B
MSFT 194915 100 26.0100 10:09:33.205 B
MSFT 194914 100 26.0100 10:09:33.205 B
MSFT 194913 150 26.0100 10:09:33.205 B
MSFT 194912 8300 26.0100 10:09:33.205 B
MSFT 194821 300 26.0100 10:09:32.238 B
MSFT 194820 500 26.0100 10:09:32.238 B
MSFT 194817 500 26.0100 10:09:32.214 B
MSFT 194679 700 26.0100 10:09:30.448 B
MSFT 194551 100 26.0000 10:09:28.748 S
MSFT 194550 50 26.0000 10:09:28.745 S
MSFT 194549 50 26.0000 10:09:28.745 S
MSFT 194505 100 26.0000 10:09:28.371 S
MSFT 194504 100 26.0000 10:09:28.340 S
MSFT 194492 100 26.0000 10:09:28.45 S
MSFT 194491 100 26.0000 10:09:28.43 S
MSFT 194490 100 26.0000 10:09:28.42 S
MSFT 194433 100 26.0000 10:09:27.81 S
MSFT 194432 100 26.0000 10:09:27.80 S
MSFT 194428 100 26.0000 10:09:27.79 S
MSFT 194427 100 26.0000 10:09:27.78 S
MSFT 194426 100 26.0000 10:09:27.76 S
MSFT 194425 100 26.0000 10:09:27.75 S
MSFT 194424 100 26.0000 10:09:27.74 S
MSFT 194416 100 26.0000 10:09:27.11 S
MSFT 194341 150 26.0000 10:09:26.101 S
MSFT 194340 100 26.0000 10:09:26.100 S
MSFT 194339 100 26.0000 10:09:26.99 S
MSFT 194338 150 26.0000 10:09:26.98 S
MSFT 194337 100 26.0000 10:09:26.96 S
MSFT 194334 100 26.0000 10:09:26.95 S
MSFT 194333 100 26.0000 10:09:26.94 S
MSFT 194325 100 26.0000 10:09:25.813 S
MSFT 194323 150 26.0000 10:09:25.786 S
MSFT 194317 100 26.0000 10:09:25.711 S
MSFT 194253 100 26.0000 10:09:24.551 B
MSFT 194252 100 26.0000 10:09:24.551 B
MSFT 194251 150 26.0000 10:09:24.551 B
MSFT 194250 150 26.0000 10:09:24.551 B
MSFT 194249 100 26.0000 10:09:24.551 B
MSFT 194248 100 26.0000 10:09:24.551 B
MSFT 194247 100 26.0000 10:09:24.551 B
MSFT 194246 100 26.0000 10:09:24.551 B
MSFT 194245 100 26.0000 10:09:24.551 B
MSFT 194244 100 26.0000 10:09:24.551 B
MSFT 194243 400 26.0000 10:09:24.551 B
MSFT 194242 500 26.0000 10:09:24.551 B
MSFT 194241 600 26.0000 10:09:24.551 B
MSFT 194240 1500 26.0000 10:09:24.551 B
MSFT 194239 2000 26.0000 10:09:24.551 B
MSFT 194238 1500 26.0000 10:09:24.551 B
MSFT 194237 1000 26.0000 10:09:24.551 B
MSFT 194236 100 26.0000 10:09:24.551 B
MSFT 193492 150 25.9900 10:09:11.820 S
MSFT 193444 100 25.9900 10:09:11.190 S
MSFT 193416 100 25.9900 10:09:10.773 S
MSFT 193399 100 25.9900 10:09:10.380 S
MSFT 193378 100 25.9900 10:09:09.977 S
MSFT 193158 150 26.0000 10:09:06.622 S
MSFT 193157 500 26.0000 10:09:06.622 S
MSFT 193156 250 26.0000 10:09:06.622 S
MSFT 193153 500 26.0000 10:09:06.559 S
MSFT 193058 100 26.0000 10:09:04.792 S
MSFT 193057 150 26.0000 10:09:04.790 S
MSFT 193026 1000 26.0100 10:09:04.389 B
MSFT 193005 200 26.0000 10:09:03.913 S
MSFT 192929 1500 26.0000 10:09:02.599 S
MSFT 192928 500 26.0000 10:09:02.599 S
MSFT 192791 1500 26.0000 10:09:00.66 S
MSFT 192790 1500 26.0000 10:09:00.66 S
MSFT 192789 200 26.0000 10:09:00.66 S
MSFT 192788 100 26.0000 10:09:00.66 S
MSFT 192787 1000 26.0000 10:09:00.66 S
MSFT 192786 800 26.0000 10:09:00.66 S
MSFT 192785 200 26.0000 10:09:00.66 S
MSFT 192767 100 26.0000 10:08:59.932 S
MSFT 192766 200 26.0000 10:08:59.932 S
MSFT 192756 100 26.0000 10:08:59.750 S
MSFT 192736 500 26.0000 10:08:59.321 B
MSFT 192735 100 26.0000 10:08:59.321 B
MSFT 192734 150 26.0000 10:08:59.321 B
MSFT 192733 150 26.0000 10:08:59.321 B
MSFT 192732 150 26.0000 10:08:59.321 B
MSFT 192731 100 26.0000 10:08:59.321 B
MSFT 192730 300 26.0000 10:08:59.321 B
MSFT 192729 2000 26.0000 10:08:59.321 B
MSFT 192728 100 26.0000 10:08:59.321 B
MSFT 192727 500 26.0000 10:08:59.321 B
MSFT 192726 150 26.0000 10:08:59.321 B
MSFT 192725 600 26.0000 10:08:59.321 B
MSFT 192724 400 26.0000 10:08:59.321 B
MSFT 192723 1000 26.0000 10:08:59.321 B
MSFT 192722 1300 26.0000 10:08:59.321 B
MSFT 192621 150 25.9900 10:08:58.151 S
MSFT 192620 50 25.9900 10:08:58.150 S
MSFT 192619 100 25.9900 10:08:58.150 S
MSFT 192618 100 25.9900 10:08:58.148 S
MSFT 192617 150 25.9900 10:08:58.145 S
MSFT 192616 150 25.9900 10:08:58.143 S
MSFT 192421 3000 26.0000 10:08:55.182 B
MSFT 192420 4300 26.0000 10:08:55.172 B
MSFT 192419 200 26.0000 10:08:55.172 B
MSFT 192418 1000 26.0000 10:08:55.172 B
MSFT 192417 3000 26.0000 10:08:55.172 B
MSFT 192287 300 25.9900 10:08:53.605 S
MSFT 191680 150 25.9900 10:08:45.810 S
MSFT 191660 50 25.9900 10:08:45.607 S
MSFT 191659 100 25.9900 10:08:45.607 S
MSFT 191658 600 25.9900 10:08:45.571 S
MSFT 191602 300 25.9900 10:08:44.952 S
MSFT 191511 150 25.9900 10:08:43.898 B
MSFT 191510 100 25.9900 10:08:43.898 B
MSFT 191509 100 25.9900 10:08:43.898 B
MSFT 191508 100 25.9900 10:08:43.898 B
MSFT 191507 100 25.9900 10:08:43.898 B
MSFT 191506 100 25.9900 10:08:43.898 B
MSFT 191505 100 25.9900 10:08:43.898 B
MSFT 191504 100 25.9900 10:08:43.898 B
MSFT 191503 100 25.9900 10:08:43.898 B
MSFT 191502 150 25.9900 10:08:43.898 B
MSFT 191501 400 25.9900 10:08:43.898 B
MSFT 191500 8500 25.9900 10:08:43.898 B
MSFT 191469 300 25.9800 10:08:43.535 S
MSFT 191360 100 25.9900 10:08:42.459 B
MSFT 191359 1000 25.9900 10:08:42.459 B
MSFT 191358 1000 25.9900 10:08:42.459 B
MSFT 191357 800 25.9900 10:08:42.459 B
MSFT 191356 100 25.9900 10:08:42.458 B
MSFT 191074 66 25.9800 10:08:39.872 S
MSFT 191073 34 25.9800 10:08:39.872 S
MSFT 191072 100 25.9800 10:08:39.871 S
MSFT 191071 100 25.9800 10:08:39.870 S
MSFT 191070 100 25.9800 10:08:39.869 S
MSFT 191069 100 25.9800 10:08:39.868 S
MSFT 191068 100 25.9800 10:08:39.867 S
MSFT 191067 100 25.9800 10:08:39.865 S
MSFT 191066 100 25.9800 10:08:39.864 S
MSFT 191065 150 25.9800 10:08:39.863 S
MSFT 191064 100 25.9800 10:08:39.830 S
MSFT 191044 100 25.9900 10:08:39.719 B
MSFT 191043 2900 25.9900 10:08:39.719 B
MSFT 191038 100 25.9900 10:08:39.706 B
MSFT 190939 16 25.9800 10:08:39.258 S
MSFT 190919 100 25.9800 10:08:39.33 B
MSFT 190918 100 25.9800 10:08:39.33 B
MSFT 190917 300 25.9800 10:08:39.33 B
MSFT 190916 300 25.9800 10:08:39.33 B
MSFT 190915 400 25.9800 10:08:39.33 B
MSFT 190914 300 25.9800 10:08:39.33 B
MSFT 190913 300 25.9800 10:08:39.33 B
MSFT 190912 150 25.9800 10:08:39.33 B
MSFT 190911 150 25.9800 10:08:39.33 B
MSFT 190910 150 25.9800 10:08:39.33 B
MSFT 190909 150 25.9800 10:08:39.33 B
MSFT 190908 100 25.9800 10:08:39.33 B
MSFT 190907 150 25.9800 10:08:39.33 B
MSFT 190906 150 25.9800 10:08:39.33 B
MSFT 190905 150 25.9800 10:08:39.33 B
MSFT 190904 150 25.9800 10:08:39.33 B
MSFT 190903 150 25.9800 10:08:39.33 B
MSFT 190902 100 25.9800 10:08:39.33 B
MSFT 190901 100 25.9800 10:08:39.33 B
MSFT 190900 100 25.9800 10:08:39.33 B
MSFT 190899 100 25.9800 10:08:39.33 B
MSFT 190898 150 25.9800 10:08:39.33 B
MSFT 190897 300 25.9800 10:08:39.33 B
MSFT 190887 1485 25.9800 10:08:39.00 B
MSFT 190886 400 25.9800 10:08:39.00 B
MSFT 190885 200 25.9800 10:08:39.00 B
MSFT 190884 515 25.9800 10:08:39.00 B
MSFT 190797 100 25.9800 10:08:38.153 B
MSFT 190006 385 25.9800 10:08:25.520 B
MSFT 189848 100 25.9700 10:08:22.624 S
MSFT 189795 100 25.9700 10:08:22.210 S
MSFT 189640 100 25.9700 10:08:20.862 S
MSFT 189639 100 25.9700 10:08:20.861 S
MSFT 189608 200 25.9700 10:08:20.562 S
MSFT 189607 200 25.9700 10:08:20.562 S
MSFT 189606 300 25.9700 10:08:20.562 S
MSFT 189605 400 25.9700 10:08:20.562 S
MSFT 189604 300 25.9700 10:08:20.562 S
MSFT 189603 500 25.9700 10:08:20.562 S
MSFT 189602 2000 25.9700 10:08:20.562 S
MSFT 189502 100 25.9700 10:08:19.861 S
MSFT 189501 100 25.9700 10:08:19.859 S
MSFT 189460 100 25.9700 10:08:18.971 S
MSFT 189459 100 25.9700 10:08:18.970 S
MSFT 189392 100 25.9700 10:08:17.980 S
MSFT 189381 100 25.9700 10:08:17.899 S
MSFT 189305 100 25.9700 10:08:16.382 S
MSFT 189304 100 25.9700 10:08:16.381 S
MSFT 189232 100 25.9700 10:08:15.159 S
MSFT 189231 400 25.9700 10:08:15.159 S
MSFT 189230 500 25.9700 10:08:15.159 S
MSFT 189229 1000 25.9700 10:08:15.154 S
MSFT 189225 100 25.9700 10:08:15.123 S
MSFT 189224 150 25.9700 10:08:15.120 S
MSFT 189223 100 25.9700 10:08:15.98 S
MSFT 189222 100 25.9700 10:08:15.97 S
MSFT 189204 150 25.9700 10:08:14.599 S
MSFT 189168 300 25.9700 10:08:13.390 S
MSFT 189167 1300 25.9700 10:08:13.390 S
MSFT 189166 1000 25.9700 10:08:13.390 S
MSFT 188526 500 25.9700 10:08:03.583 B
MSFT 188525 1000 25.9700 10:08:03.583 B
MSFT 188524 100 25.9700 10:08:03.583 B
MSFT 188523 1700 25.9700 10:08:03.583 B
MSFT 188522 100 25.9700 10:08:03.583 B
MSFT 188521 150 25.9700 10:08:03.583 B
MSFT 188520 100 25.9700 10:08:03.583 B
MSFT 188519 100 25.9700 10:08:03.583 B
MSFT 188518 100 25.9700 10:08:03.583 B
MSFT 188517 100 25.9700 10:08:03.583 B
MSFT 188516 150 25.9700 10:08:03.583 B
MSFT 188515 150 25.9700 10:08:03.583 B
MSFT 188514 150 25.9700 10:08:03.583 B
MSFT 188513 150 25.9700 10:08:03.583 B
MSFT 188512 150 25.9700 10:08:03.583 B
MSFT 188511 150 25.9700 10:08:03.583 B
MSFT 188510 50 25.9700 10:08:03.583 B
MSFT 188049 50 25.9700 10:07:57.700 B
MSFT 188048 50 25.9700 10:07:57.700 B
MSFT 187635 150 25.9600 10:07:49.799 S
MSFT 187498 100 25.9700 10:07:47.483 B
MSFT 187497 150 25.9700 10:07:47.483 B
MSFT 187496 50 25.9700 10:07:47.483 B
MSFT 187463 100 25.9600 10:07:46.852 S
MSFT 187462 50 25.9600 10:07:46.852 S
MSFT 187434 150 25.9600 10:07:46.118 S
MSFT 187432 100 25.9600 10:07:46.115 S
MSFT 187431 150 25.9600 10:07:46.113 S
MSFT 187428 150 25.9600 10:07:46.51 S
MSFT 187337 50 25.9700 10:07:44.581 B
MSFT 187336 100 25.9700 10:07:44.581 B
MSFT 187335 100 25.9700 10:07:44.581 B
MSFT 187334 100 25.9700 10:07:44.581 B
MSFT 187333 100 25.9700 10:07:44.581 B
MSFT 187332 100 25.9700 10:07:44.581 B
MSFT 187331 100 25.9700 10:07:44.581 B
MSFT 187330 350 25.9700 10:07:44.581 B
MSFT 187245 200 25.9700 10:07:42.828 B
MSFT 187072 400 25.9700 10:07:41.313 B
MSFT 187071 2600 25.9700 10:07:41.313 B
MSFT 187020 100 25.9700 10:07:40.559 B
MSFT 187019 100 25.9700 10:07:40.559 B
MSFT 187018 100 25.9700 10:07:40.559 B
MSFT 187017 100 25.9700 10:07:40.559 B
MSFT 187016 100 25.9700 10:07:40.559 B
MSFT 187003 100 25.9700 10:07:40.327 B
MSFT 187002 100 25.9700 10:07:40.327 B
MSFT 187001 100 25.9700 10:07:40.327 B
MSFT 187000 100 25.9700 10:07:40.327 B
MSFT 186999 100 25.9700 10:07:40.327 B
MSFT 186998 200 25.9700 10:07:40.327 B
MSFT 186997 1000 25.9700 10:07:40.327 B
MSFT 186900 1700 25.9700 10:07:38.978 B
MSFT 186899 1000 25.9700 10:07:38.978 B
MSFT 186898 500 25.9700 10:07:38.978 B
MSFT 186093 150 25.9600 10:07:25.47 S
MSFT 186092 100 25.9600 10:07:25.46 S
MSFT 186091 100 25.9600 10:07:25.45 S
MSFT 186090 50 25.9600 10:07:25.44 S
MSFT 186089 100 25.9600 10:07:25.44 S
MSFT 186088 150 25.9600 10:07:25.43 S
MSFT 186087 100 25.9600 10:07:25.16 S
MSFT 186086 150 25.9600 10:07:25.15 S
MSFT 186085 100 25.9600 10:07:25.14 S
MSFT 186083 150 25.9600 10:07:25.13 S
MSFT 186082 100 25.9600 10:07:25.12 S
MSFT 186081 150 25.9600 10:07:25.11 S
MSFT 186002 1000 25.9600 10:07:23.862 B
MSFT 186001 100 25.9600 10:07:23.862 B
MSFT 186000 2600 25.9600 10:07:23.862 B
MSFT 185999 100 25.9600 10:07:23.862 B
MSFT 185998 150 25.9600 10:07:23.862 B
MSFT 185997 150 25.9600 10:07:23.862 B
MSFT 185996 100 25.9600 10:07:23.862 B
MSFT 185995 150 25.9600 10:07:23.862 B
MSFT 185994 2000 25.9600 10:07:23.862 B
MSFT 185993 100 25.9600 10:07:23.862 B
MSFT 185992 100 25.9600 10:07:23.862 B
MSFT 185991 150 25.9600 10:07:23.862 B
MSFT 185990 100 25.9600 10:07:23.862 B
MSFT 185989 100 25.9600 10:07:23.862 B
MSFT 185988 2749 25.9600 10:07:23.862 B
MSFT 185987 400 25.9600 10:07:23.862 B
MSFT 185986 600 25.9600 10:07:23.862 B
MSFT 185985 500 25.9600 10:07:23.862 B
MSFT 185984 1000 25.9600 10:07:23.862 B
MSFT 185983 289 25.9600 10:07:23.862 B
MSFT 185839 1211 25.9600 10:07:21.968 B
MSFT 185838 1789 25.9600 10:07:21.968 B
MSFT 185721 300 25.9500 10:07:20.909 S
MSFT 185602 1500 25.9500 10:07:18.898 S
MSFT 185457 1000 25.9500 10:07:16.888 S
MSFT 185250 400 25.9500 10:07:14.879 S
MSFT 184800 600 25.9500 10:07:08.849 S
MSFT 184691 300 25.9500 10:07:07.223 S
MSFT 184633 50 25.9500 10:07:06.955 S
MSFT 184632 1000 25.9500 10:07:06.955 S
MSFT 184631 350 25.9500 10:07:06.955 S
MSFT 184552 211 25.9600 10:07:06.250 B
MSFT 184551 289 25.9600 10:07:06.250 B
MSFT 184465 300 25.9500 10:07:05.230 S
MSFT 184205 1211 25.9600 10:07:00.207 B
MSFT 184204 89 25.9600 10:07:00.207 B
MSFT 184134 800 25.9500 10:06:58.800 S
MSFT 184027 300 25.9500 10:06:56.791 S
MSFT 184026 170 25.9600 10:06:56.701 B
MSFT 183980 141 25.9600 10:06:55.782 B
MSFT 183919 500 25.9600 10:06:54.597 B
MSFT 183853 100 25.9500 10:06:53.135 S
MSFT 183835 100 25.9600 10:06:52.806 B
MSFT 183655 150 25.9500 10:06:49.949 S
MSFT 183534 400 25.9500 10:06:48.752 S
MSFT 182694 200 25.9600 10:06:35.51 B
MSFT 182693 1000 25.9600 10:06:35.51 B
MSFT 182676 600 25.9600 10:06:34.914 S
MSFT 182675 500 25.9600 10:06:34.914 S
MSFT 182674 500 25.9600 10:06:34.914 S
MSFT 182658 800 25.9600 10:06:34.786 S
MSFT 182657 100 25.9600 10:06:34.786 S
MSFT 182656 500 25.9600 10:06:34.786 S
MSFT 182655 3900 25.9600 10:06:34.786 S
MSFT 182654 500 25.9600 10:06:34.786 S
MSFT 182653 500 25.9600 10:06:34.786 S
MSFT 182652 500 25.9600 10:06:34.786 S
MSFT 182651 800 25.9600 10:06:34.786 S
MSFT 182650 1000 25.9600 10:06:34.786 S
MSFT 182649 400 25.9600 10:06:34.786 S
MSFT 182648 500 25.9600 10:06:34.786 S
MSFT 182647 600 25.9600 10:06:34.786 S
MSFT 182646 500 25.9600 10:06:34.786 S
MSFT 182645 1100 25.9600 10:06:34.786 S
MSFT 182644 2000 25.9600 10:06:34.786 S
MSFT 182643 200 25.9600 10:06:34.786 S
MSFT 182642 850 25.9600 10:06:34.786 S
MSFT 182632 150 25.9600 10:06:34.691 S
MSFT 182631 150 25.9600 10:06:34.691 S
MSFT 182622 800 25.9600 10:06:34.614 S
MSFT 182491 500 25.9700 10:06:33.372 B
MSFT 182490 200 25.9700 10:06:33.372 B
MSFT 182489 1000 25.9700 10:06:33.372 B
MSFT 182425 50 25.9600 10:06:32.116 S
MSFT 182424 550 25.9600 10:06:32.116 S
MSFT 182220 400 25.9600 10:06:28.519 S
MSFT 182109 50 25.9600 10:06:26.511 S
MSFT 182108 250 25.9600 10:06:26.511 S
MSFT 181635 150 25.9600 10:06:19.900 S
MSFT 181306 100 25.9600 10:06:16.460 S
MSFT 180730 100 25.9600 10:06:09.948 S
MSFT 180629 100 25.9600 10:06:09.19 S
MSFT 180611 100 25.9600 10:06:08.898 S
MSFT 180518 50 25.9600 10:06:07.432 S
MSFT 180517 100 25.9600 10:06:07.432 S
MSFT 180516 150 25.9600 10:06:07.431 S
MSFT 180515 100 25.9600 10:06:07.429 S
MSFT 180509 150 25.9600 10:06:07.369 S
MSFT 180441 300 25.9500 10:06:06.437 S
MSFT 180440 1100 25.9600 10:06:06.429 B
MSFT 180400 200 25.9600 10:06:05.893 B
MSFT 180399 1000 25.9600 10:06:05.893 B
MSFT 180398 100 25.9600 10:06:05.893 B
MSFT 180393 628 25.9600 10:06:05.852 S
MSFT 180392 100 25.9600 10:06:05.852 S
MSFT 180382 400 25.9600 10:06:05.703 S
MSFT 180351 500 25.9600 10:06:05.421 S
MSFT 180340 500 25.9600 10:06:05.301 S
MSFT 180339 500 25.9600 10:06:05.301 S
MSFT 180338 500 25.9600 10:06:05.295 S
MSFT 180337 500 25.9600 10:06:05.295 S
MSFT 180336 700 25.9600 10:06:05.292 S
MSFT 180335 500 25.9600 10:06:05.292 S
MSFT 180312 372 25.9600 10:06:05.128 S
MSFT 180311 400 25.9600 10:06:05.128 S
MSFT 180310 28 25.9600 10:06:05.128 S
MSFT 180309 100 25.9600 10:06:05.128 S
MSFT 180270 150 25.9600 10:06:04.978 S
MSFT 180263 150 25.9600 10:06:04.922 S
MSFT 180259 100 25.9600 10:06:04.889 S
MSFT 180171 972 25.9600 10:06:03.567 S
MSFT 180170 628 25.9600 10:06:03.567 S
MSFT 180169 332 25.9600 10:06:03.567 S
MSFT 180168 400 25.9600 10:06:03.567 S
MSFT 180167 500 25.9600 10:06:03.567 S
MSFT 180166 468 25.9600 10:06:03.567 S
MSFT 180165 500 25.9600 10:06:03.567 S
MSFT 180164 1000 25.9600 10:06:03.567 S
MSFT 180163 800 25.9600 10:06:03.567 S
MSFT 180162 300 25.9600 10:06:03.567 S
MSFT 180161 500 25.9600 10:06:03.567 S
MSFT 180160 300 25.9600 10:06:03.567 S
MSFT 180159 700 25.9600 10:06:03.567 S
MSFT 180158 1500 25.9600 10:06:03.567 S
MSFT 180157 300 25.9600 10:06:03.567 S
MSFT 180156 1000 25.9600 10:06:03.567 S
MSFT 180155 1000 25.9600 10:06:03.567 S
MSFT 180154 800 25.9600 10:06:03.567 S
MSFT 180153 500 25.9600 10:06:03.567 S
MSFT 180152 400 25.9600 10:06:03.567 S
MSFT 180151 600 25.9600 10:06:03.567 S
MSFT 180150 200 25.9600 10:06:03.567 S
MSFT 180149 600 25.9600 10:06:03.567 S
MSFT 180148 1000 25.9600 10:06:03.567 S
MSFT 180147 400 25.9600 10:06:03.567 S
MSFT 180146 500 25.9600 10:06:03.567 S
MSFT 180145 1100 25.9600 10:06:03.567 S
MSFT 180144 200 25.9600 10:06:03.567 S
MSFT 180143 1000 25.9600 10:06:03.567 S
MSFT 179840 628 25.9700 10:05:59.21 B
MSFT 179839 332 25.9700 10:05:59.21 B
MSFT 179481 500 25.9700 10:05:53.212 B
MSFT 179380 150 25.9600 10:05:51.884 S
MSFT 179341 468 25.9700 10:05:51.43 B
MSFT 179340 300 25.9700 10:05:51.43 B
MSFT 179339 100 25.9700 10:05:51.43 B
MSFT 179338 100 25.9700 10:05:51.43 B
MSFT 179337 32 25.9700 10:05:51.43 B
MSFT 179166 16 25.9700 10:05:48.934 B
MSFT 178946 52 25.9700 10:05:45.420 B
MSFT 178945 48 25.9700 10:05:45.420 B
MSFT 178816 52 25.9700 10:05:43.765 B
MSFT 178809 100 25.9600 10:05:43.619 S
MSFT 178800 1000 25.9700 10:05:43.428 S
MSFT 178798 1100 25.9700 10:05:43.386 S
MSFT 178775 700 25.9700 10:05:42.886 B
MSFT 178774 1500 25.9700 10:05:42.886 B
MSFT 178773 100 25.9700 10:05:42.886 B
MSFT 178735 1050 25.9700 10:05:42.159 B
MSFT 178734 100 25.9700 10:05:42.159 B
MSFT 178733 150 25.9700 10:05:42.159 B
MSFT 178732 100 25.9700 10:05:42.159 B
MSFT 178731 100 25.9700 10:05:42.159 B
MSFT 178730 500 25.9700 10:05:42.159 B
MSFT 178628 500 25.9700 10:05:40.653 S
MSFT 178626 300 25.9700 10:05:40.612 S
MSFT 178601 300 25.9700 10:05:40.277 S
MSFT 178594 700 25.9700 10:05:40.247 S
MSFT 178593 300 25.9700 10:05:40.247 S
MSFT 178587 500 25.9700 10:05:40.162 S
MSFT 178581 900 25.9700 10:05:40.61 S
MSFT 178579 100 25.9700 10:05:40.06 B
MSFT 178578 100 25.9700 10:05:40.06 B
MSFT 178572 100 25.9600 10:05:39.958 S
MSFT 178571 100 25.9600 10:05:39.957 S
MSFT 178567 500 25.9700 10:05:39.942 S
MSFT 178566 800 25.9700 10:05:39.888 S
MSFT 178564 1000 25.9700 10:05:39.877 S
MSFT 178563 600 25.9700 10:05:39.870 S
MSFT 178562 300 25.9700 10:05:39.870 S
MSFT 178561 100 25.9700 10:05:39.870 S
MSFT 178557 300 25.9700 10:05:39.756 S
MSFT 178556 100 25.9700 10:05:39.756 S
MSFT 178553 900 25.9700 10:05:39.744 S
MSFT 178552 1000 25.9700 10:05:39.744 S
MSFT 178551 1000 25.9700 10:05:39.744 S
MSFT 178550 1000 25.9700 10:05:39.744 S
MSFT 178549 1500 25.9700 10:05:39.744 S
MSFT 178548 50 25.9700 10:05:39.744 S
MSFT 178545 1950 25.9700 10:05:39.732 S
MSFT 178544 1500 25.9700 10:05:39.732 S
MSFT 178543 1950 25.9700 10:05:39.714 S
MSFT 178539 500 25.9700 10:05:39.692 B
MSFT 178538 500 25.9700 10:05:39.692 B
MSFT 178537 50 25.9700 10:05:39.692 B
MSFT 178529 50 25.9700 10:05:39.557 B
MSFT 178470 100 25.9600 10:05:38.937 S
MSFT 178469 100 25.9600 10:05:38.915 S
MSFT 178468 100 25.9600 10:05:38.914 S
MSFT 178467 100 25.9600 10:05:38.913 S
MSFT 178390 100 25.9600 10:05:38.67 S
MSFT 178389 100 25.9600 10:05:38.66 S
MSFT 178388 100 25.9600 10:05:38.63 S
MSFT 178387 100 25.9600 10:05:38.62 S
MSFT 178192 150 25.9600 10:05:37.145 S
MSFT 178191 100 25.9600 10:05:37.144 S
MSFT 178190 150 25.9600 10:05:37.143 S
MSFT 178189 150 25.9600 10:05:37.142 S
MSFT 178163 150 25.9600 10:05:36.769 S
MSFT 178143 500 25.9600 10:05:36.447 S
MSFT 178142 250 25.9600 10:05:36.437 S
MSFT 178141 250 25.9600 10:05:36.437 S
MSFT 178134 500 25.9600 10:05:36.374 B
MSFT 178133 250 25.9600 10:05:36.374 B
MSFT 178132 250 25.9600 10:05:36.368 B
MSFT 178131 500 25.9600 10:05:36.368 B
MSFT 178130 250 25.9600 10:05:36.368 B
MSFT 178129 250 25.9600 10:05:36.365 B
MSFT 178128 500 25.9600 10:05:36.365 B
MSFT 178127 250 25.9600 10:05:36.365 B
MSFT 178125 1000 25.9600 10:05:36.348 B
MSFT 178124 150 25.9600 10:05:36.336 B
MSFT 178123 400 25.9600 10:05:36.336 B
MSFT 178122 800 25.9600 10:05:36.336 B
MSFT 178121 400 25.9600 10:05:36.336 B
MSFT 178120 200 25.9600 10:05:36.336 B
MSFT 178119 500 25.9600 10:05:36.336 B
MSFT 178118 100 25.9600 10:05:36.336 B
MSFT 178117 100 25.9600 10:05:36.336 B
MSFT 178116 600 25.9600 10:05:36.336 B
MSFT 178115 100 25.9600 10:05:36.336 B
MSFT 178114 100 25.9600 10:05:36.336 B
MSFT 178113 100 25.9600 10:05:36.336 B
MSFT 178112 1000 25.9600 10:05:36.336 B
MSFT 178111 1500 25.9600 10:05:36.336 B
MSFT 178110 2000 25.9600 10:05:36.336 B
MSFT 178109 1500 25.9600 10:05:36.336 B
MSFT 178108 100 25.9600 10:05:36.336 B
MSFT 178107 400 25.9600 10:05:36.336 B
MSFT 178106 100 25.9600 10:05:36.336 B
MSFT 178105 100 25.9600 10:05:36.336 B
MSFT 178104 1000 25.9600 10:05:36.336 B
MSFT 178103 100 25.9600 10:05:36.336 B
MSFT 178102 150 25.9600 10:05:36.336 B
MSFT 178101 400 25.9600 10:05:36.336 B
MSFT 177822 100 25.9600 10:05:32.614 B
MSFT 177490 200 25.9600 10:05:27.772 B
MSFT 177489 400 25.9600 10:05:27.772 B
MSFT 177488 400 25.9600 10:05:27.772 B
MSFT 177487 300 25.9600 10:05:27.772 B
MSFT 177486 300 25.9600 10:05:27.772 B
MSFT 177485 1000 25.9600 10:05:27.772 B
MSFT 177484 200 25.9600 10:05:27.772 B
MSFT 177483 500 25.9600 10:05:27.772 B
MSFT 177482 500 25.9600 10:05:27.772 B
MSFT 177481 500 25.9600 10:05:27.772 B
MSFT 177480 500 25.9600 10:05:27.772 B
MSFT 177479 1000 25.9600 10:05:27.772 B
MSFT 177478 3000 25.9600 10:05:27.772 B
MSFT 177477 1000 25.9600 10:05:27.772 B
MSFT 177476 200 25.9600 10:05:27.772 B
MSFT 177345 100 25.9500 10:05:25.988 S
MSFT 177337 200 25.9500 10:05:25.825 S
MSFT 177336 1000 25.9500 10:05:25.825 S
MSFT 177335 1500 25.9500 10:05:25.825 S
MSFT 177334 2000 25.9500 10:05:25.825 S
MSFT 177333 1500 25.9500 10:05:25.825 S
MSFT 177332 1000 25.9500 10:05:25.825 S
MSFT 177331 300 25.9500 10:05:25.825 S
MSFT 177326 100 25.9500 10:05:25.777 S
MSFT 177250 100 25.9500 10:05:25.71 S
MSFT 177241 100 25.9500 10:05:25.33 S
MSFT 177240 100 25.9500 10:05:25.32 S
MSFT 177239 100 25.9500 10:05:25.31 S
MSFT 177228 100 25.9500 10:05:24.928 S
MSFT 177212 100 25.9500 10:05:24.743 S
MSFT 177149 100 25.9500 10:05:24.47 B
MSFT 177148 100 25.9500 10:05:24.47 B
MSFT 177147 150 25.9500 10:05:24.47 B
MSFT 177107 100 25.9500 10:05:23.728 B
MSFT 177106 100 25.9500 10:05:23.728 B
MSFT 177105 1000 25.9500 10:05:23.728 B
MSFT 177104 300 25.9500 10:05:23.728 B
MSFT 177103 1100 25.9500 10:05:23.728 B
MSFT 176727 500 25.9500 10:05:21.489 B
MSFT 176725 500 25.9500 10:05:21.420 B
MSFT 176724 500 25.9500 10:05:21.420 B
MSFT 176723 500 25.9500 10:05:21.420 B
MSFT 176722 500 25.9500 10:05:21.420 B
MSFT 176721 100 25.9500 10:05:21.420 B
MSFT 176720 150 25.9500 10:05:21.420 B
MSFT 176719 150 25.9500 10:05:21.420 B
MSFT 176718 150 25.9500 10:05:21.420 B
MSFT 176717 150 25.9500 10:05:21.420 B
MSFT 176716 150 25.9500 10:05:21.420 B
MSFT 176715 150 25.9500 10:05:21.420 B
MSFT 176640 108 25.9500 10:05:20.500 B
MSFT 176639 2000 25.9500 10:05:20.500 B
MSFT 176638 1000 25.9500 10:05:20.500 B
MSFT 176637 700 25.9500 10:05:20.500 B
MSFT 176636 1000 25.9500 10:05:20.500 B
MSFT 176635 1500 25.9500 10:05:20.500 B
MSFT 176634 2000 25.9500 10:05:20.500 B
MSFT 176633 1500 25.9500 10:05:20.500 B
MSFT 176632 192 25.9500 10:05:20.500 B
MSFT 176404 400 25.9400 10:05:17.935 S
MSFT 176371 500 25.9500 10:05:17.344 S
MSFT 176370 100 25.9500 10:05:17.344 S
MSFT 176369 1208 25.9500 10:05:17.344 S
MSFT 176348 200 25.9500 10:05:17.79 S
MSFT 176323 500 25.9500 10:05:16.819 S
MSFT 176318 500 25.9500 10:05:16.737 S
MSFT 176305 500 25.9500 10:05:16.686 S
MSFT 176247 2000 25.9500 10:05:16.313 S
MSFT 175813 192 25.9500 10:05:11.417 S
MSFT 175812 500 25.9500 10:05:11.417 S
MSFT 175811 1100 25.9500 10:05:11.417 S
MSFT 175810 1000 25.9500 10:05:11.417 S
MSFT 175809 1000 25.9500 10:05:11.417 S
MSFT 175808 808 25.9500 10:05:11.417 S
MSFT 175802 692 25.9500 10:05:11.337 S
MSFT 175801 2000 25.9500 10:05:11.337 S
MSFT 175800 108 25.9500 10:05:11.337 S
MSFT 175568 100 25.9600 10:05:07.929 B
MSFT 175496 1392 25.9500 10:05:07.686 S
MSFT 175495 900 25.9500 10:05:07.686 S
MSFT 175402 100 25.9500 10:05:06.997 S
MSFT 175288 100 25.9500 10:05:05.522 S
MSFT 175235 500 25.9600 10:05:04.916 B
MSFT 175234 600 25.9600 10:05:04.916 B
MSFT 175233 400 25.9600 10:05:04.916 B
MSFT 175232 500 25.9600 10:05:04.916 B
MSFT 175184 500 25.9600 10:05:04.211 B
MSFT 175100 100 25.9500 10:05:02.970 S
MSFT 175099 100 25.9500 10:05:02.969 S
MSFT 175098 100 25.9500 10:05:02.968 S
MSFT 175090 100 25.9500 10:05:02.908 S
MSFT 174821 100 25.9500 10:05:00.185 S
MSFT 174806 150 25.9500 10:04:59.971 S
MSFT 174734 100 25.9500 10:04:58.927 S
MSFT 174724 150 25.9500 10:04:58.801 S
MSFT 174662 600 25.9500 10:04:58.420 B
MSFT 174661 400 25.9500 10:04:58.420 B
MSFT 174660 1000 25.9500 10:04:58.420 B
MSFT 174659 1000 25.9500 10:04:58.420 B
MSFT 174658 400 25.9500 10:04:58.420 B
MSFT 174657 2000 25.9500 10:04:58.420 B
MSFT 174656 500 25.9500 10:04:58.420 B
MSFT 174655 1000 25.9500 10:04:58.420 B
MSFT 174654 1100 25.9500 10:04:58.420 B
MSFT 174653 100 25.9500 10:04:58.420 B
MSFT 174652 1000 25.9500 10:04:58.420 B
MSFT 174651 1500 25.9500 10:04:58.420 B
MSFT 174650 2000 25.9500 10:04:58.420 B
MSFT 174649 1500 25.9500 10:04:58.420 B
MSFT 174648 100 25.9500 10:04:58.420 B
MSFT 174647 100 25.9500 10:04:58.420 B
MSFT 174646 1000 25.9500 10:04:58.420 B
MSFT 174645 1490 25.9500 10:04:58.420 B
MSFT 174559 80 25.9400 10:04:57.300 S
MSFT 174558 920 25.9400 10:04:57.300 S
MSFT 174550 80 25.9400 10:04:57.139 S
MSFT 174443 300 25.9500 10:04:55.367 B
MSFT 173989 210 25.9500 10:04:50.899 B
MSFT 173957 100 25.9500 10:04:50.97 S
MSFT 173956 100 25.9500 10:04:50.71 S
MSFT 173952 100 25.9500 10:04:49.959 S
MSFT 173903 100 25.9500 10:04:48.887 S
MSFT 173894 100 25.9500 10:04:48.831 S
MSFT 173891 150 25.9500 10:04:48.787 S
MSFT 173813 100 25.9500 10:04:47.738 S
MSFT 173800 3800 25.9500 10:04:47.545 S
MSFT 173799 600 25.9500 10:04:47.545 S
MSFT 173798 300 25.9500 10:04:47.545 S
MSFT 173797 1000 25.9500 10:04:47.545 S
MSFT 173796 500 25.9500 10:04:47.545 S
MSFT 173795 1000 25.9500 10:04:47.545 S
MSFT 173794 1000 25.9500 10:04:47.545 S
MSFT 173793 1500 25.9500 10:04:47.545 S
MSFT 173792 2000 25.9500 10:04:47.545 S
MSFT 173791 1450 25.9500 10:04:47.545 S
MSFT 173790 1000 25.9500 10:04:47.545 S
MSFT 173789 150 25.9500 10:04:47.545 S
MSFT 173782 150 25.9500 10:04:47.428 S
MSFT 173779 100 25.9500 10:04:47.317 S
MSFT 173778 150 25.9500 10:04:47.316 S
MSFT 173777 150 25.9500 10:04:47.315 S
MSFT 173771 150 25.9500 10:04:47.208 S
MSFT 173701 150 25.9500 10:04:46.237 S
MSFT 173669 1000 25.9500 10:04:45.722 B
MSFT 173668 100 25.9500 10:04:45.722 B
MSFT 173667 100 25.9500 10:04:45.722 B
MSFT 173666 150 25.9500 10:04:45.722 B
MSFT 173665 100 25.9500 10:04:45.722 B
MSFT 173664 100 25.9500 10:04:45.722 B
MSFT 173663 150 25.9500 10:04:45.722 B
MSFT 173020 600 25.9400 10:04:37.884 B
MSFT 173019 400 25.9400 10:04:37.884 B
MSFT 173018 2800 25.9400 10:04:37.884 B
MSFT 173017 400 25.9400 10:04:37.884 B
MSFT 173016 1100 25.9400 10:04:37.884 B
MSFT 173015 600 25.9400 10:04:37.884 B
MSFT 173014 300 25.9400 10:04:37.884 B
MSFT 172955 200 25.9400 10:04:37.257 B
MSFT 172954 1000 25.9400 10:04:37.257 B
MSFT 172953 1500 25.9400 10:04:37.257 B
MSFT 172952 900 25.9400 10:04:37.257 B
MSFT 172951 500 25.9400 10:04:37.257 B
MSFT 172950 900 25.9400 10:04:37.257 B
MSFT 172947 100 25.9400 10:04:37.196 B
MSFT 172418 200 25.9400 10:04:30.546 B
MSFT 172417 100 25.9400 10:04:30.546 B
MSFT 172409 227 25.9400 10:04:30.520 B
MSFT 172408 73 25.9400 10:04:30.520 B
MSFT 172407 227 25.9400 10:04:30.503 S
MSFT 172403 200 25.9400 10:04:30.482 S
MSFT 172402 100 25.9400 10:04:30.482 S
MSFT 172400 200 25.9400 10:04:30.450 S
MSFT 172399 200 25.9400 10:04:30.450 S
MSFT 172398 300 25.9400 10:04:30.442 S
MSFT 172394 300 25.9400 10:04:30.399 S
MSFT 172393 500 25.9400 10:04:30.399 S
MSFT 172392 300 25.9400 10:04:30.399 S
MSFT 172340 100 25.9400 10:04:30.146 S
MSFT 172339 200 25.9400 10:04:30.146 S
MSFT 172323 300 25.9400 10:04:30.119 S
MSFT 172303 100 25.9400 10:04:30.47 S
MSFT 172302 200 25.9400 10:04:30.47 S
MSFT 172301 200 25.9400 10:04:30.47 S
MSFT 172289 300 25.9400 10:04:30.01 S
MSFT 172278 600 25.9400 10:04:29.849 S
MSFT 172277 400 25.9400 10:04:29.849 S
MSFT 172268 100 25.9400 10:04:29.811 S
MSFT 172265 200 25.9400 10:04:29.787 S
MSFT 172263 359 25.9400 10:04:29.757 S
MSFT 172262 100 25.9400 10:04:29.756 S
MSFT 172261 200 25.9400 10:04:29.756 S
MSFT 172257 300 25.9400 10:04:29.730 S
MSFT 172254 100 25.9500 10:04:29.706 B
MSFT 172251 500 25.9400 10:04:29.658 S
MSFT 172239 100 25.9400 10:04:29.544 S
MSFT 172238 400 25.9400 10:04:29.544 S
MSFT 172232 100 25.9400 10:04:29.507 S
MSFT 172189 1792 25.9400 10:04:29.391 S
MSFT 172188 500 25.9400 10:04:29.391 S
MSFT 172134 1000 25.9400 10:04:29.308 S
MSFT 172133 500 25.9400 10:04:29.308 S
MSFT 172099 500 25.9400 10:04:29.285 S
MSFT 172096 500 25.9400 10:04:29.238 S
MSFT 172047 1000 25.9400 10:04:28.686 S
MSFT 172046 1000 25.9400 10:04:28.674 S
MSFT 172045 1000 25.9400 10:04:28.665 S
MSFT 172043 500 25.9400 10:04:28.662 S
MSFT 172042 500 25.9400 10:04:28.662 S
MSFT 172041 1500 25.9400 10:04:28.656 S
MSFT 172040 500 25.9400 10:04:28.656 S
MSFT 171597 300 25.9400 10:04:25.546 S
MSFT 171596 300 25.9400 10:04:25.546 S
MSFT 171595 300 25.9400 10:04:25.546 S
MSFT 171594 400 25.9400 10:04:25.546 S
MSFT 171593 400 25.9400 10:04:25.546 S
MSFT 171409 100 25.9400 10:04:24.153 S
MSFT 171230 1600 25.9400 10:04:21.607 S
MSFT 171229 400 25.9400 10:04:21.607 S
MSFT 171228 500 25.9400 10:04:21.607 S
MSFT 171191 90 25.9400 10:04:21.39 S
MSFT 171190 300 25.9400 10:04:21.39 S
MSFT 171189 1000 25.9400 10:04:21.39 S
MSFT 171188 410 25.9400 10:04:21.39 S
MSFT 171177 150 25.9400 10:04:20.888 S
MSFT 171106 150 25.9400 10:04:19.720 S
MSFT 171084 290 25.9400 10:04:19.311 S
MSFT 171083 400 25.9400 10:04:19.311 S
MSFT 171082 400 25.9400 10:04:19.311 S
MSFT 171081 500 25.9400 10:04:19.311 S
MSFT 171080 1100 25.9400 10:04:19.311 S
MSFT 171079 1900 25.9400 10:04:19.311 S
MSFT 171078 500 25.9400 10:04:19.311 S
MSFT 171077 960 25.9400 10:04:19.311 S
MSFT 171076 850 25.9400 10:04:19.311 S
MSFT 170899 150 25.9400 10:04:17.249 S
MSFT 170892 7400 25.9400 10:04:17.246 S
MSFT 170809 100 25.9400 10:04:16.121 S
MSFT 170707 100 25.9400 10:04:14.987 S
MSFT 170657 100 25.9400 10:04:14.50 S
MSFT 170656 150 25.9400 10:04:14.49 S
MSFT 170644 100 25.9400 10:04:13.831 S
MSFT 170584 72 25.9400 10:04:13.128 S
MSFT 170583 78 25.9400 10:04:13.128 S
MSFT 170581 100 25.9400 10:04:13.103 S
MSFT 170566 150 25.9400 10:04:12.808 S
MSFT 170497 100 25.9400 10:04:12.122 S
MSFT 170495 100 25.9400 10:04:12.121 S
MSFT 170489 100 25.9400 10:04:12.80 S
MSFT 170193 2292 25.9400 10:04:10.153 S
MSFT 170172 450 25.9500 10:04:10.102 B
MSFT 170057 80 25.9400 10:04:09.667 S
MSFT 170056 500 25.9400 10:04:09.667 S
MSFT 170055 200 25.9400 10:04:09.667 S
MSFT 170054 20 25.9400 10:04:09.667 S
MSFT 170043 380 25.9400 10:04:09.578 S
MSFT 170042 420 25.9400 10:04:09.578 S
MSFT 170002 80 25.9400 10:04:09.483 S
MSFT 170001 720 25.9400 10:04:09.483 S
MSFT 169708 380 25.9400 10:04:07.707 S
MSFT 169707 20 25.9400 10:04:07.707 S
MSFT 169573 280 25.9400 10:04:06.22 S
MSFT 169572 400 25.9400 10:04:06.22 S
MSFT 169571 620 25.9400 10:04:06.22 S
MSFT 169286 380 25.9400 10:04:03.930 S
MSFT 169285 1000 25.9400 10:04:03.930 S
MSFT 169284 20 25.9400 10:04:03.930 S
MSFT 169182 180 25.9400 10:04:03.403 S
MSFT 169181 700 25.9400 10:04:03.403 S
MSFT 169180 300 25.9400 10:04:03.403 S
MSFT 169179 800 25.9400 10:04:03.403 S
MSFT 169076 50 25.9500 10:04:02.630 B
MSFT 169075 50 25.9500 10:04:02.630 B
MSFT 169008 150 25.9400 10:04:01.836 S
MSFT 168817 50 25.9400 10:03:59.817 S
MSFT 168816 100 25.9400 10:03:59.817 S
MSFT 168809 150 25.9400 10:03:59.792 S
MSFT 168745 550 25.9500 10:03:59.187 B
MSFT 168744 98 25.9500 10:03:59.187 B
MSFT 168743 500 25.9500 10:03:59.187 B
MSFT 168742 150 25.9500 10:03:59.187 B
MSFT 168741 150 25.9500 10:03:59.187 B
MSFT 168740 150 25.9500 10:03:59.187 B
MSFT 168739 1000 25.9500 10:03:59.187 B
MSFT 168738 800 25.9500 10:03:59.187 B
MSFT 168737 1000 25.9500 10:03:59.187 B
MSFT 168736 400 25.9500 10:03:59.187 B
MSFT 168735 600 25.9500 10:03:59.187 B
MSFT 168734 400 25.9500 10:03:59.187 B
MSFT 168733 2802 25.9500 10:03:59.187 B
MSFT 168613 400 25.9400 10:03:57.688 S
MSFT 168564 100 25.9500 10:03:57.199 B
MSFT 167886 400 25.9400 10:03:49.621 S
MSFT 167817 100 25.9400 10:03:48.990 S
MSFT 167814 150 25.9400 10:03:48.957 S
MSFT 167779 100 25.9400 10:03:48.293 S
MSFT 167778 100 25.9400 10:03:48.292 S
MSFT 167777 50 25.9400 10:03:48.292 S
MSFT 167773 150 25.9400 10:03:48.199 S
MSFT 167770 100 25.9400 10:03:48.140 S
MSFT 167764 150 25.9400 10:03:48.81 S
MSFT 167750 100 25.9400 10:03:47.930 S
MSFT 167748 150 25.9400 10:03:47.897 S
MSFT 167727 150 25.9400 10:03:47.770 S
MSFT 167648 600 25.9400 10:03:46.583 S
MSFT 167610 150 25.9400 10:03:46.322 S
MSFT 167609 150 25.9400 10:03:46.320 S
MSFT 167608 150 25.9400 10:03:46.318 S
MSFT 167607 100 25.9400 10:03:46.317 S
MSFT 167606 50 25.9400 10:03:46.317 S
MSFT 167605 150 25.9400 10:03:46.316 S
MSFT 167604 150 25.9400 10:03:46.315 S
MSFT 167602 150 25.9400 10:03:46.314 S
MSFT 167601 150 25.9400 10:03:46.313 S
MSFT 167600 100 25.9400 10:03:46.311 S
MSFT 167599 150 25.9400 10:03:46.310 S
MSFT 167568 600 25.9400 10:03:46.52 S
MSFT 167567 400 25.9400 10:03:46.52 S
MSFT 167566 300 25.9400 10:03:46.52 S
MSFT 167565 1000 25.9400 10:03:46.52 S
MSFT 167564 100 25.9400 10:03:46.52 S
MSFT 167563 200 25.9400 10:03:46.25 S
MSFT 167551 700 25.9400 10:03:45.835 S
MSFT 167550 300 25.9400 10:03:45.835 S
MSFT 167541 400 25.9400 10:03:45.753 S
MSFT 167540 300 25.9400 10:03:45.709 S
MSFT 167533 400 25.9400 10:03:45.637 B
MSFT 167532 800 25.9400 10:03:45.637 B
MSFT 167531 400 25.9400 10:03:45.637 B
MSFT 167530 400 25.9400 10:03:45.637 B
MSFT 167529 500 25.9400 10:03:45.637 B
MSFT 167528 1100 25.9400 10:03:45.637 B
MSFT 167527 600 25.9400 10:03:45.637 B
MSFT 167526 1000 25.9400 10:03:45.637 B
MSFT 167525 600 25.9400 10:03:45.637 B
MSFT 167524 400 25.9400 10:03:45.637 B
MSFT 167523 1000 25.9400 10:03:45.637 B
MSFT 167522 400 25.9400 10:03:45.637 B
MSFT 167521 3600 25.9400 10:03:45.637 B
MSFT 167520 300 25.9400 10:03:45.637 B
MSFT 167519 150 25.9400 10:03:45.637 B
MSFT 167439 50 25.9400 10:03:44.862 B
MSFT 167438 300 25.9400 10:03:44.862 B
MSFT 167437 100 25.9400 10:03:44.862 B
MSFT 167436 100 25.9400 10:03:44.862 B
MSFT 167435 100 25.9400 10:03:44.862 B
MSFT 167434 150 25.9400 10:03:44.862 B
MSFT 167433 150 25.9400 10:03:44.862 B
MSFT 167432 100 25.9400 10:03:44.862 B
MSFT 167431 150 25.9400 10:03:44.862 B
MSFT 167430 500 25.9400 10:03:44.862 B
MSFT 167284 100 25.9400 10:03:44.138 B
MSFT 166984 2000 25.9400 10:03:40.868 B
MSFT 166983 1500 25.9400 10:03:40.868 B
MSFT 166982 500 25.9400 10:03:40.868 B
MSFT 166981 500 25.9400 10:03:40.864 B
MSFT 166980 500 25.9400 10:03:40.864 B
MSFT 166883 500 25.9400 10:03:40.78 S
MSFT 166879 48 25.9400 10:03:40.76 S
MSFT 166878 500 25.9400 10:03:40.70 S
MSFT 166877 500 25.9400 10:03:40.70 S
MSFT 166868 500 25.9400 10:03:40.36 S
MSFT 166752 400 25.9400 10:03:39.574 S
MSFT 166751 400 25.9400 10:03:39.574 S
MSFT 166750 500 25.9400 10:03:39.574 S
MSFT 166607 800 25.9400 10:03:38.495 S
MSFT 166606 200 25.9400 10:03:38.495 S
MSFT 166605 300 25.9400 10:03:38.487 S
MSFT 166603 500 25.9400 10:03:38.454 S
MSFT 166602 1000 25.9400 10:03:38.438 S
MSFT 166600 1000 25.9400 10:03:38.427 S
MSFT 166599 1000 25.9400 10:03:38.422 S
MSFT 166598 102 25.9400 10:03:38.417 S
MSFT 166597 200 25.9400 10:03:38.417 S
MSFT 166596 200 25.9400 10:03:38.417 S
MSFT 166595 100 25.9400 10:03:38.417 S
MSFT 166594 300 25.9400 10:03:38.417 S
MSFT 166593 300 25.9400 10:03:38.417 S
MSFT 166592 198 25.9400 10:03:38.417 S
MSFT 166563 200 25.9400 10:03:38.161 S
MSFT 166374 102 25.9400 10:03:35.571 S
MSFT 166339 500 25.9400 10:03:35.68 S
MSFT 166338 500 25.9400 10:03:35.68 S
MSFT 166317 11150 25.9400 10:03:34.714 S
MSFT 166316 500 25.9400 10:03:34.714 S
MSFT 166315 100 25.9400 10:03:34.714 S
MSFT 166314 1000 25.9400 10:03:34.714 S
MSFT 166313 500 25.9400 10:03:34.714 S
MSFT 166312 1000 25.9400 10:03:34.714 S
MSFT 166311 8600 25.9400 10:03:34.714 S
MSFT 166310 150 25.9400 10:03:34.714 S
MSFT 166258 100 25.9400 10:03:34.15 S
MSFT 166222 300 25.9400 10:03:33.535 S
MSFT 166195 300 25.9400 10:03:33.71 S
MSFT 165816 98 25.9500 10:03:28.553 B
MSFT 165806 900 25.9500 10:03:28.353 B
MSFT 165805 100 25.9500 10:03:28.353 B
MSFT 165789 400 25.9500 10:03:28.235 B
MSFT 165762 500 25.9500 10:03:28.56 B
MSFT 165760 400 25.9500 10:03:28.35 S
MSFT 165759 1000 25.9500 10:03:28.30 S
MSFT 165746 300 25.9500 10:03:27.931 S
MSFT 165745 100 25.9500 10:03:27.931 S
MSFT 165744 300 25.9500 10:03:27.931 S
MSFT 165743 600 25.9500 10:03:27.931 S
MSFT 165742 1000 25.9500 10:03:27.931 S
MSFT 165741 400 25.9500 10:03:27.931 S
MSFT 165740 1000 25.9500 10:03:27.931 S
MSFT 165739 3000 25.9500 10:03:27.931 S
MSFT 165738 200 25.9500 10:03:27.931 S
MSFT 165737 8600 25.9500 10:03:27.931 S
MSFT 165736 800 25.9500 10:03:27.931 S
MSFT 165735 400 25.9500 10:03:27.931 S
MSFT 165734 1000 25.9500 10:03:27.931 S
MSFT 165733 500 25.9500 10:03:27.931 S
MSFT 165732 500 25.9500 10:03:27.931 S
MSFT 165731 600 25.9500 10:03:27.931 S
MSFT 165730 500 25.9500 10:03:27.931 S
MSFT 165729 200 25.9500 10:03:27.931 S
MSFT 165728 1100 25.9500 10:03:27.931 S
MSFT 165727 300 25.9500 10:03:27.931 S
MSFT 165726 1000 25.9500 10:03:27.931 S
MSFT 165725 1000 25.9500 10:03:27.931 S
MSFT 165724 500 25.9500 10:03:27.931 S
MSFT 165723 200 25.9500 10:03:27.931 S
MSFT 165709 300 25.9500 10:03:27.808 S
MSFT 165708 300 25.9500 10:03:27.808 S
MSFT 165707 500 25.9500 10:03:27.808 S
MSFT 165706 600 25.9500 10:03:27.808 S
MSFT 165705 1000 25.9500 10:03:27.808 S
MSFT 165704 1500 25.9500 10:03:27.808 S
MSFT 165703 800 25.9500 10:03:27.808 S
MSFT 165232 400 25.9500 10:03:21.891 S
MSFT 165223 800 25.9500 10:03:21.742 S
MSFT 165222 1500 25.9500 10:03:21.742 S
MSFT 165221 1000 25.9500 10:03:21.742 S
MSFT 165220 1700 25.9500 10:03:21.742 S
MSFT 165213 800 25.9500 10:03:21.665 S
MSFT 165212 200 25.9500 10:03:21.665 S
MSFT 165208 800 25.9500 10:03:21.599 S
MSFT 165193 300 25.9500 10:03:21.526 B
MSFT 165188 600 25.9500 10:03:21.464 B
MSFT 165187 500 25.9500 10:03:21.464 B
MSFT 165186 200 25.9500 10:03:21.464 B
MSFT 165185 1000 25.9500 10:03:21.464 B
MSFT 165184 400 25.9500 10:03:21.464 B
MSFT 165183 500 25.9500 10:03:21.464 B
MSFT 165182 600 25.9500 10:03:21.464 B
MSFT 165181 1000 25.9500 10:03:21.464 B
MSFT 165180 500 25.9500 10:03:21.464 B
MSFT 165179 100 25.9500 10:03:21.464 B
MSFT 165171 1000 25.9500 10:03:21.455 B
MSFT 165091 100 25.9500 10:03:20.725 B
MSFT 164953 150 25.9400 10:03:19.448 S
MSFT 164606 200 25.9400 10:03:16.473 S
MSFT 164595 200 25.9400 10:03:16.270 S
MSFT 164575 100 25.9400 10:03:16.60 S
MSFT 164547 100 25.9400 10:03:15.859 S
MSFT 164489 600 25.9400 10:03:15.143 S
MSFT 164488 800 25.9400 10:03:15.143 S
MSFT 164487 1000 25.9400 10:03:15.143 S
MSFT 164486 500 25.9400 10:03:15.143 S
MSFT 164485 100 25.9400 10:03:15.143 S
MSFT 164484 100 25.9400 10:03:15.142 S
MSFT 164483 600 25.9400 10:03:15.142 S
MSFT 164482 1000 25.9400 10:03:15.142 S
MSFT 164481 900 25.9400 10:03:15.142 S
MSFT 164195 300 25.9400 10:03:13.482 S
MSFT 164126 500 25.9500 10:03:12.993 S
MSFT 164125 9500 25.9500 10:03:12.987 S
MSFT 164124 200 25.9500 10:03:12.987 S
MSFT 164123 100 25.9500 10:03:12.987 S
MSFT 164061 400 25.9500 10:03:12.488 S
MSFT 164060 300 25.9500 10:03:12.488 S
MSFT 163770 100 25.9600 10:03:10.284 B
MSFT 163386 390 25.9500 10:03:07.190 S
MSFT 163385 1000 25.9500 10:03:07.190 S
MSFT 163384 200 25.9500 10:03:07.190 S
MSFT 163383 1000 25.9500 10:03:07.190 S
MSFT 163382 300 25.9500 10:03:07.190 S
MSFT 163381 110 25.9500 10:03:07.190 S
MSFT 163379 190 25.9500 10:03:07.180 S
MSFT 163378 1000 25.9500 10:03:07.180 S
MSFT 163377 400 25.9500 10:03:07.180 S
MSFT 163376 800 25.9500 10:03:07.180 S
MSFT 163375 600 25.9500 10:03:07.180 S
MSFT 163374 1000 25.9500 10:03:07.180 S
MSFT 163373 500 25.9500 10:03:07.180 S
MSFT 163372 500 25.9500 10:03:07.180 S
MSFT 163371 1000 25.9500 10:03:07.180 S
MSFT 163370 400 25.9500 10:03:07.180 S
MSFT 163369 200 25.9500 10:03:07.180 S
MSFT 163368 600 25.9500 10:03:07.180 S
MSFT 163367 3000 25.9500 10:03:07.180 S
MSFT 163366 910 25.9500 10:03:07.180 S
MSFT 163365 3000 25.9500 10:03:07.180 S
MSFT 163364 2000 25.9500 10:03:07.180 S
MSFT 163363 2000 25.9500 10:03:07.180 S
MSFT 163362 1100 25.9500 10:03:07.180 S
MSFT 163068 1600 25.9500 10:03:03.863 S
MSFT 163014 300 25.9500 10:03:03.227 S
MSFT 162940 100 25.9600 10:03:02.279 B
MSFT 162729 600 25.9600 10:03:00.432 B
MSFT 162728 300 25.9600 10:03:00.432 B
MSFT 162684 100 25.9600 10:03:00.55 S
MSFT 162683 50 25.9600 10:03:00.55 S
MSFT 162682 600 25.9600 10:03:00.55 S
MSFT 162681 300 25.9600 10:03:00.55 S
MSFT 162605 100 25.9600 10:02:59.225 S
MSFT 162418 250 25.9600 10:02:57.418 S
MSFT 162417 150 25.9600 10:02:57.418 S
MSFT 162376 350 25.9600 10:02:57.130 S
MSFT 162375 100 25.9600 10:02:57.130 S
MSFT 162374 4450 25.9600 10:02:57.130 S
MSFT 162371 100 25.9600 10:02:57.121 S
MSFT 162363 100 25.9600 10:02:57.108 S
MSFT 162360 200 25.9600 10:02:57.94 S
MSFT 162344 6000 25.9600 10:02:56.946 S
MSFT 162302 1150 25.9600 10:02:56.755 S
MSFT 162301 1000 25.9600 10:02:56.755 S
MSFT 162300 500 25.9600 10:02:56.755 S
MSFT 162299 150 25.9600 10:02:56.755 S
MSFT 162298 500 25.9600 10:02:56.754 S
MSFT 161998 100 25.9700 10:02:54.403 B
MSFT 161829 300 25.9600 10:02:53.237 S
MSFT 161783 3800 25.9700 10:02:53.58 S
MSFT 161782 100 25.9700 10:02:53.58 S
MSFT 161776 400 25.9700 10:02:53.35 S
MSFT 161755 500 25.9700 10:02:52.882 S
MSFT 161753 500 25.9700 10:02:52.878 S
MSFT 161747 500 25.9700 10:02:52.823 S
MSFT 161743 500 25.9700 10:02:52.789 S
MSFT 161736 500 25.9700 10:02:52.750 S
MSFT 161732 2700 25.9700 10:02:52.735 S
MSFT 161731 500 25.9700 10:02:52.735 S
MSFT 161730 1000 25.9700 10:02:52.735 S
MSFT 161729 1000 25.9700 10:02:52.735 S
MSFT 161728 1500 25.9700 10:02:52.735 S
MSFT 161727 2000 25.9700 10:02:52.735 S
MSFT 161726 1300 25.9700 10:02:52.735 S
MSFT 161720 200 25.9700 10:02:52.660 S
MSFT 161719 300 25.9700 10:02:52.660 S
MSFT 161718 300 25.9700 10:02:52.660 S
MSFT 161717 300 25.9700 10:02:52.660 S
MSFT 161692 100 25.9700 10:02:52.546 S
MSFT 161691 500 25.9700 10:02:52.546 S
MSFT 161690 100 25.9700 10:02:52.546 S
MSFT 161666 600 25.9700 10:02:52.425 S
MSFT 161633 600 25.9700 10:02:52.314 S
MSFT 161620 150 25.9800 10:02:52.270 B
MSFT 161619 500 25.9800 10:02:52.270 B
MSFT 161596 600 25.9700 10:02:52.212 S
MSFT 161558 600 25.9700 10:02:52.20 S
MSFT 161557 100 25.9700 10:02:52.20 S
MSFT 161527 900 25.9700 10:02:51.908 S
MSFT 160852 300 25.9800 10:02:45.137 S
MSFT 160839 600 25.9800 10:02:44.765 B
MSFT 160838 900 25.9800 10:02:44.765 B
MSFT 160549 500 25.9800 10:02:39.372 S
MSFT 160548 900 25.9800 10:02:39.372 S
MSFT 160545 100 25.9800 10:02:39.359 S
MSFT 160544 900 25.9800 10:02:39.359 S
MSFT 160537 500 25.9800 10:02:39.310 S
MSFT 160536 400 25.9800 10:02:39.310 S
MSFT 160520 400 25.9800 10:02:38.917 B
MSFT 160519 900 25.9800 10:02:38.917 B
MSFT 160518 1000 25.9800 10:02:38.917 B
MSFT 160321 2000 25.9800 10:02:36.298 S
MSFT 160275 500 25.9800 10:02:35.618 S
MSFT 160271 500 25.9800 10:02:35.598 S
MSFT 160264 100 25.9800 10:02:35.554 S
MSFT 160263 500 25.9800 10:02:35.554 S
MSFT 160262 500 25.9800 10:02:35.534 S
MSFT 160261 500 25.9800 10:02:35.534 S
MSFT 160260 500 25.9800 10:02:35.513 S
MSFT 160259 500 25.9800 10:02:35.513 S
MSFT 160254 500 25.9800 10:02:35.490 S
MSFT 160253 500 25.9800 10:02:35.490 S
MSFT 160252 200 25.9800 10:02:35.464 S
MSFT 160251 100 25.9800 10:02:35.464 S
MSFT 160250 500 25.9800 10:02:35.464 S
MSFT 160242 500 25.9800 10:02:35.412 B
MSFT 160241 200 25.9800 10:02:35.406 B
MSFT 160240 800 25.9800 10:02:35.406 B
MSFT 160238 1000 25.9800 10:02:35.402 B
MSFT 160236 1000 25.9800 10:02:35.397 B
MSFT 160232 200 25.9800 10:02:35.330 B
MSFT 160219 300 25.9700 10:02:35.88 S
MSFT 160210 200 25.9800 10:02:34.973 B
MSFT 160205 300 25.9800 10:02:34.885 B
MSFT 160122 500 25.9800 10:02:33.803 B
MSFT 159825 950 25.9800 10:02:30.187 S
MSFT 159824 1350 25.9800 10:02:30.187 S
MSFT 159823 800 25.9800 10:02:30.187 S
MSFT 159822 3000 25.9800 10:02:30.187 S
MSFT 159821 400 25.9800 10:02:30.187 S
MSFT 159820 100 25.9800 10:02:30.187 S
MSFT 159819 600 25.9800 10:02:30.187 S
MSFT 159818 500 25.9800 10:02:30.187 S
MSFT 159817 300 25.9800 10:02:30.187 S
MSFT 159816 500 25.9800 10:02:30.187 S
MSFT 159815 900 25.9800 10:02:30.187 S
MSFT 159814 600 25.9800 10:02:30.187 S
MSFT 159737 400 25.9800 10:02:29.66 S
MSFT 159736 1000 25.9800 10:02:29.66 S
MSFT 159565 900 25.9900 10:02:25.659 S
MSFT 159564 50 25.9900 10:02:25.659 S
MSFT 159563 500 25.9900 10:02:25.659 S
MSFT 159562 450 25.9900 10:02:25.659 S
MSFT 159543 100 25.9900 10:02:25.122 S
MSFT 159542 150 25.9900 10:02:25.121 S
MSFT 159541 100 25.9900 10:02:25.120 S
MSFT 159538 50 25.9900 10:02:25.86 S
MSFT 159537 50 25.9900 10:02:25.86 S
MSFT 159534 100 25.9900 10:02:25.27 S
MSFT 159524 300 25.9900 10:02:24.841 S
MSFT 159511 100 25.9900 10:02:24.786 S
MSFT 159491 150 25.9900 10:02:24.289 S
MSFT 159486 150 25.9900 10:02:24.217 S
MSFT 159481 100 25.9900 10:02:24.106 S
MSFT 159476 100 25.9900 10:02:24.46 S
MSFT 159461 200 25.9900 10:02:23.932 S
MSFT 159226 100 25.9900 10:02:21.86 S
MSFT 159224 150 25.9900 10:02:21.33 S
MSFT 159223 250 25.9900 10:02:21.33 S
MSFT 159206 100 26.0000 10:02:20.904 B
MSFT 159202 100 25.9900 10:02:20.886 S
MSFT 159159 400 25.9900 10:02:20.96 S
MSFT 159144 100 25.9900 10:02:19.777 S
MSFT 159143 100 25.9900 10:02:19.776 S
MSFT 159142 150 25.9900 10:02:19.746 S
MSFT 159141 100 25.9900 10:02:19.724 S
MSFT 159139 100 25.9900 10:02:19.617 S
MSFT 159133 100 25.9900 10:02:19.558 S
MSFT 159079 100 25.9900 10:02:18.728 S
MSFT 159027 1000 25.9900 10:02:17.957 S
MSFT 159007 2000 25.9900 10:02:17.535 B
MSFT 159004 400 25.9900 10:02:17.473 B
MSFT 159003 50 25.9900 10:02:17.473 B
MSFT 159002 600 25.9900 10:02:17.473 B
MSFT 159001 1000 25.9900 10:02:17.473 B
MSFT 159000 2800 25.9900 10:02:17.473 B
MSFT 158999 500 25.9900 10:02:17.473 B
MSFT 158998 900 25.9900 10:02:17.473 B
MSFT 158997 50 25.9900 10:02:17.473 B
MSFT 158996 250 25.9900 10:02:17.472 B
MSFT 158995 800 25.9900 10:02:17.472 B
MSFT 158994 300 25.9900 10:02:17.472 B
MSFT 158993 300 25.9900 10:02:17.472 B
MSFT 158992 400 25.9900 10:02:17.472 B
MSFT 158991 400 25.9900 10:02:17.472 B
MSFT 158644 2 25.9900 10:02:12.907 B
MSFT 158643 600 25.9900 10:02:12.907 B
MSFT 158642 800 25.9900 10:02:12.907 B
MSFT 158641 1000 25.9900 10:02:12.907 B
MSFT 158640 498 25.9900 10:02:12.907 B
MSFT 158513 102 25.9900 10:02:11.590 B
MSFT 158512 400 25.9900 10:02:11.590 B
MSFT 158511 498 25.9900 10:02:11.590 B
MSFT 158479 300 25.9800 10:02:11.10 S
MSFT 158421 550 25.9800 10:02:10.15 S
MSFT 158420 1450 25.9800 10:02:10.15 S
MSFT 158304 50 25.9800 10:02:08.103 S
MSFT 158303 50 25.9800 10:02:08.103 S
MSFT 158302 100 25.9800 10:02:08.102 S
MSFT 158301 100 25.9800 10:02:08.101 S
MSFT 158290 100 25.9800 10:02:07.992 S
MSFT 158278 100 25.9800 10:02:07.926 S
MSFT 158274 150 25.9800 10:02:07.866 S
MSFT 158205 300 25.9800 10:02:07.02 S
MSFT 158191 100 25.9800 10:02:06.955 S
MSFT 158190 900 25.9800 10:02:06.955 S
MSFT 158187 100 25.9800 10:02:06.906 S
MSFT 158163 200 25.9800 10:02:06.790 B
MSFT 158162 600 25.9800 10:02:06.790 B
MSFT 158161 200 25.9800 10:02:06.790 B
MSFT 158160 500 25.9800 10:02:06.790 B
MSFT 158159 549 25.9800 10:02:06.790 B
MSFT 158158 800 25.9800 10:02:06.790 B
MSFT 158157 150 25.9800 10:02:06.790 B
MSFT 158156 200 25.9800 10:02:06.790 B
MSFT 158155 100 25.9800 10:02:06.790 B
MSFT 158154 150 25.9800 10:02:06.790 B
MSFT 158153 150 25.9800 10:02:06.790 B
MSFT 158152 150 25.9800 10:02:06.790 B
MSFT 158151 150 25.9800 10:02:06.790 B
MSFT 158150 150 25.9800 10:02:06.790 B
MSFT 158149 100 25.9800 10:02:06.790 B
MSFT 158148 600 25.9800 10:02:06.790 B
MSFT 158147 500 25.9800 10:02:06.790 B
MSFT 158146 1000 25.9800 10:02:06.790 B
MSFT 158145 900 25.9800 10:02:06.790 B
MSFT 158144 1000 25.9800 10:02:06.790 B
MSFT 158143 500 25.9800 10:02:06.790 B
MSFT 158142 500 25.9800 10:02:06.790 B
MSFT 158141 400 25.9800 10:02:06.790 B
MSFT 158140 300 25.9800 10:02:06.790 B
MSFT 158074 600 25.9800 10:02:06.52 B
MSFT 157991 100 25.9800 10:02:05.245 B
MSFT 157911 600 25.9700 10:02:04.777 S
MSFT 157910 700 25.9700 10:02:04.777 S
MSFT 157705 300 25.9700 10:02:02.929 S
MSFT 157634 100 25.9700 10:02:02.109 B
MSFT 157633 500 25.9700 10:02:02.109 B
MSFT 157632 150 25.9700 10:02:02.109 B
MSFT 157631 150 25.9700 10:02:02.109 B
MSFT 157630 150 25.9700 10:02:02.109 B
MSFT 157624 451 25.9700 10:02:02.63 B
MSFT 157623 1500 25.9700 10:02:02.63 B
MSFT 157622 49 25.9700 10:02:02.63 B
MSFT 157581 1100 25.9700 10:02:01.767 B
MSFT 157197 300 25.9700 10:01:58.304 B
MSFT 157051 50 25.9600 10:01:57.14 S
MSFT 156985 51 25.9700 10:01:56.636 B
MSFT 156947 500 25.9700 10:01:56.409 B
MSFT 156946 500 25.9700 10:01:56.409 B
MSFT 156939 1000 25.9700 10:01:56.386 B
MSFT 156861 100 25.9700 10:01:56.108 B
MSFT 156860 900 25.9700 10:01:56.108 B
MSFT 156859 100 25.9700 10:01:56.107 B
MSFT 156858 900 25.9700 10:01:56.107 B
MSFT 156846 100 25.9700 10:01:56.33 B
MSFT 156845 900 25.9700 10:01:56.33 B
MSFT 156809 100 25.9700 10:01:55.685 B
MSFT 156808 100 25.9700 10:01:55.659 S
MSFT 156807 100 25.9700 10:01:55.659 S
MSFT 156806 100 25.9700 10:01:55.659 S
MSFT 156805 200 25.9700 10:01:55.659 S
MSFT 156804 400 25.9700 10:01:55.659 S
MSFT 156624 100 25.9700 10:01:54.171 S
MSFT 156600 500 25.9700 10:01:53.999 S
MSFT 156595 100 25.9700 10:01:53.980 S
MSFT 156561 600 25.9700 10:01:53.820 S
MSFT 156434 300 25.9700 10:01:52.911 S
MSFT 156307 364 25.9800 10:01:51.998 S
MSFT 156286 636 25.9800 10:01:51.845 S
MSFT 156285 1364 25.9800 10:01:51.845 S
MSFT 156275 200 25.9800 10:01:51.756 S
MSFT 156269 200 25.9800 10:01:51.572 S
MSFT 156164 100 25.9800 10:01:50.758 S
MSFT 156153 100 25.9800 10:01:50.683 S
MSFT 156146 1000 25.9800 10:01:50.645 S
MSFT 156136 336 25.9800 10:01:50.571 S
MSFT 156135 2664 25.9800 10:01:50.571 S
MSFT 156123 300 25.9800 10:01:50.534 S
MSFT 156114 1000 25.9800 10:01:50.496 S
MSFT 156076 300 25.9800 10:01:50.210 S
MSFT 156009 736 25.9800 10:01:49.743 S
MSFT 156008 164 25.9800 10:01:49.743 S
MSFT 155789 400 25.9900 10:01:48.549 S
MSFT 155788 102 25.9900 10:01:48.549 S
MSFT 155784 298 25.9900 10:01:48.537 S
MSFT 155783 600 25.9900 10:01:48.537 S
MSFT 155782 1000 25.9900 10:01:48.537 S
MSFT 155781 600 25.9900 10:01:48.537 S
MSFT 155780 400 25.9900 10:01:48.537 S
MSFT 155779 1000 25.9900 10:01:48.537 S
MSFT 155778 900 25.9900 10:01:48.537 S
MSFT 155777 100 25.9900 10:01:48.537 S
MSFT 155776 25000 25.9900 10:01:48.537 S
MSFT 155775 3000 25.9900 10:01:48.537 S
MSFT 155774 400 25.9900 10:01:48.537 S
MSFT 155773 752 25.9900 10:01:48.537 S
MSFT 155772 600 25.9900 10:01:48.537 S
MSFT 155771 1000 25.9900 10:01:48.537 S
MSFT 155770 600 25.9900 10:01:48.537 S
MSFT 155769 400 25.9900 10:01:48.537 S
MSFT 155768 850 25.9900 10:01:48.537 S
MSFT 155537 1000 26.0000 10:01:46.574 S
MSFT 155536 100 26.0000 10:01:46.574 S
MSFT 155535 1000 26.0000 10:01:46.574 S
MSFT 155534 125 26.0000 10:01:46.574 S
MSFT 155517 75 26.0000 10:01:46.393 S
MSFT 155447 200 26.0000 10:01:45.968 S
MSFT 155179 500 26.0100 10:01:43.229 B
MSFT 154470 400 26.0100 10:01:31.04 B
MSFT 154469 300 26.0100 10:01:31.04 B
MSFT 154468 300 26.0100 10:01:31.04 B
MSFT 154448 3000 26.0100 10:01:30.811 S
MSFT 154447 300 26.0100 10:01:30.811 S
MSFT 154446 200 26.0100 10:01:30.811 S
MSFT 154445 300 26.0100 10:01:30.811 S
MSFT 154444 200 26.0100 10:01:30.811 S
MSFT 154443 100 26.0100 10:01:30.811 S
MSFT 154442 100 26.0100 10:01:30.811 S
MSFT 154441 800 26.0100 10:01:30.811 S
MSFT 154440 3000 26.0100 10:01:30.811 S
MSFT 154439 500 26.0100 10:01:30.811 S
MSFT 154438 600 26.0100 10:01:30.811 S
MSFT 154437 600 26.0100 10:01:30.811 S
MSFT 154436 1000 26.0100 10:01:30.811 S
MSFT 154435 300 26.0100 10:01:30.811 S
MSFT 154434 1000 26.0100 10:01:30.811 S
MSFT 154433 400 26.0100 10:01:30.811 S
MSFT 154432 500 26.0100 10:01:30.811 S
MSFT 154431 1000 26.0100 10:01:30.811 S
MSFT 154430 1000 26.0100 10:01:30.811 S
MSFT 154429 1000 26.0100 10:01:30.811 S
MSFT 154428 1500 26.0100 10:01:30.811 S
MSFT 154427 2000 26.0100 10:01:30.811 S
MSFT 154426 1500 26.0100 10:01:30.811 S
MSFT 154425 300 26.0100 10:01:30.811 S
MSFT 154424 1000 26.0100 10:01:30.811 S
MSFT 154423 400 26.0100 10:01:30.811 S
MSFT 154352 100 26.0100 10:01:29.426 S
MSFT 154351 150 26.0100 10:01:29.425 S
MSFT 154350 150 26.0100 10:01:29.424 S
MSFT 154349 150 26.0100 10:01:29.423 S
MSFT 154345 50 26.0100 10:01:29.325 S
MSFT 154344 100 26.0100 10:01:29.325 S
MSFT 154334 100 26.0100 10:01:29.265 S
MSFT 154326 150 26.0100 10:01:29.105 S
MSFT 154324 150 26.0100 10:01:29.75 S
MSFT 154253 100 26.0100 10:01:27.417 S
MSFT 154252 150 26.0100 10:01:27.416 S
MSFT 154249 50 26.0100 10:01:27.389 S
MSFT 154248 100 26.0100 10:01:27.389 S
MSFT 154069 100 26.0100 10:01:24.558 S
MSFT 154068 150 26.0100 10:01:24.557 S
MSFT 154067 100 26.0100 10:01:24.556 S
MSFT 154060 150 26.0100 10:01:24.193 S
MSFT 153927 400 26.0100 10:01:22.356 S
MSFT 153898 900 26.0200 10:01:21.898 B
MSFT 153888 1900 26.0200 10:01:21.641 B
MSFT 153887 1000 26.0200 10:01:21.641 B
MSFT 153343 400 26.0100 10:01:09.859 B
MSFT 153342 200 26.0100 10:01:09.859 B
MSFT 153341 4200 26.0100 10:01:09.859 B
MSFT 153340 900 26.0100 10:01:09.859 B
MSFT 153339 200 26.0100 10:01:09.859 B
MSFT 153338 300 26.0100 10:01:09.859 B
MSFT 153337 900 26.0100 10:01:09.859 B
MSFT 153336 400 26.0100 10:01:09.859 B
MSFT 153335 100 26.0100 10:01:09.859 B
MSFT 153334 1186 26.0100 10:01:09.859 B
MSFT 153333 2000 26.0100 10:01:09.859 B
MSFT 153332 1500 26.0100 10:01:09.859 B
MSFT 153331 1000 26.0100 10:01:09.859 B
MSFT 153330 700 26.0100 10:01:09.859 B
MSFT 152733 351 26.0000 10:01:01.380 S
MSFT 152732 600 26.0000 10:01:01.380 S
MSFT 152731 649 26.0000 10:01:01.380 S
MSFT 152730 500 26.0000 10:01:01.380 S
MSFT 152729 500 26.0000 10:01:01.380 S
MSFT 152728 900 26.0000 10:01:01.380 S
MSFT 152190 300 26.0100 10:00:51.970 B
MSFT 152189 600 26.0100 10:00:51.970 B
MSFT 152188 400 26.0100 10:00:51.941 B
MSFT 152182 500 26.0100 10:00:51.846 S
MSFT 152181 200 26.0100 10:00:51.846 S
MSFT 152180 500 26.0100 10:00:51.846 S
MSFT 152128 100 26.0100 10:00:50.762 S
MSFT 152063 500 26.0100 10:00:49.910 S
MSFT 152062 500 26.0100 10:00:49.910 S
MSFT 152061 100 26.0100 10:00:49.904 S
MSFT 152060 500 26.0100 10:00:49.904 S
MSFT 152059 100 26.0100 10:00:49.899 S
MSFT 152058 900 26.0100 10:00:49.899 S
MSFT 152052 100 26.0100 10:00:49.796 S
MSFT 151999 100 26.0100 10:00:49.15 S
MSFT 151998 100 26.0100 10:00:49.14 S
MSFT 151997 100 26.0100 10:00:49.12 S
MSFT 151980 100 26.0100 10:00:48.502 S
MSFT 151939 100 26.0100 10:00:47.455 S
MSFT 151938 100 26.0100 10:00:47.454 S
MSFT 151937 100 26.0100 10:00:47.452 S
MSFT 151936 100 26.0100 10:00:47.418 S
MSFT 151935 100 26.0100 10:00:47.415 S
MSFT 151934 100 26.0100 10:00:47.392 S
MSFT 151816 186 26.0100 10:00:45.79 S
MSFT 151815 148 26.0100 10:00:45.79 S
MSFT 151782 100 26.0100 10:00:44.648 S
MSFT 151781 100 26.0100 10:00:44.647 S
MSFT 151780 100 26.0100 10:00:44.646 S
MSFT 151779 100 26.0100 10:00:44.645 S
MSFT 151778 150 26.0100 10:00:44.644 S
MSFT 151777 150 26.0100 10:00:44.643 S
MSFT 151776 100 26.0100 10:00:44.642 S
MSFT 151770 100 26.0100 10:00:44.516 S
MSFT 151765 100 26.0100 10:00:44.429 S
MSFT 151760 304 26.0100 10:00:44.358 S
MSFT 151759 548 26.0100 10:00:44.356 S
MSFT 151758 104 26.0100 10:00:44.356 S
MSFT 151757 348 26.0100 10:00:44.349 S
MSFT 151756 348 26.0100 10:00:44.345 S
MSFT 151755 200 26.0100 10:00:44.345 S
MSFT 151754 348 26.0100 10:00:44.340 S
MSFT 151752 152 26.0100 10:00:44.334 S
MSFT 151751 248 26.0100 10:00:44.334 S
MSFT 151748 100 26.0100 10:00:44.326 S
MSFT 151747 652 26.0100 10:00:44.320 B
MSFT 151746 500 26.0100 10:00:44.301 B
MSFT 151744 848 26.0100 10:00:44.239 B
MSFT 151743 152 26.0100 10:00:44.239 B
MSFT 151742 248 26.0100 10:00:44.213 B
MSFT 151741 400 26.0100 10:00:44.213 B
MSFT 151740 100 26.0100 10:00:44.213 B
MSFT 151739 252 26.0100 10:00:44.213 B
MSFT 151738 248 26.0100 10:00:44.202 B
MSFT 151737 452 26.0100 10:00:44.202 B
MSFT 151736 300 26.0100 10:00:44.202 B
MSFT 151734 600 26.0100 10:00:44.166 B
MSFT 151733 400 26.0100 10:00:44.166 B
MSFT 151731 300 26.0100 10:00:44.155 B
MSFT 151730 2700 26.0100 10:00:44.155 B
MSFT 151729 1000 26.0100 10:00:44.155 B
MSFT 151728 550 26.0100 10:00:44.155 B
MSFT 151727 350 26.0100 10:00:44.155 B
MSFT 151726 900 26.0100 10:00:44.155 B
MSFT 151725 100 26.0100 10:00:44.155 B
MSFT 151724 150 26.0100 10:00:44.155 B
MSFT 151723 100 26.0100 10:00:44.155 B
MSFT 151722 400 26.0100 10:00:44.155 B
MSFT 151721 600 26.0100 10:00:44.155 B
MSFT 151720 900 26.0100 10:00:44.155 B
MSFT 151719 400 26.0100 10:00:44.155 B
MSFT 151718 600 26.0100 10:00:44.155 B
MSFT 151717 500 26.0100 10:00:44.155 B
MSFT 151716 1000 26.0100 10:00:44.155 B
MSFT 151715 500 26.0100 10:00:44.155 B
MSFT 151635 400 26.0000 10:00:42.520 S
MSFT 151537 100 26.0000 10:00:40.878 S
MSFT 151527 200 26.0000 10:00:40.771 S
MSFT 151521 550 26.0000 10:00:40.726 S
MSFT 151520 350 26.0000 10:00:40.726 S
MSFT 151519 900 26.0000 10:00:40.725 S
MSFT 151518 100 26.0000 10:00:40.717 S
MSFT 151517 150 26.0000 10:00:40.715 S
MSFT 151516 100 26.0000 10:00:40.714 S
MSFT 151514 400 26.0000 10:00:40.700 S
MSFT 151513 600 26.0000 10:00:40.700 S
MSFT 151511 900 26.0000 10:00:40.690 S
MSFT 151510 100 26.0000 10:00:40.690 S
MSFT 151509 400 26.0000 10:00:40.671 B
MSFT 151508 500 26.0000 10:00:40.671 B
MSFT 151506 100 26.0000 10:00:40.667 B
MSFT 151505 900 26.0000 10:00:40.667 B
MSFT 151503 400 26.0000 10:00:40.647 B
MSFT 151502 800 26.0000 10:00:40.647 B
MSFT 151501 400 26.0000 10:00:40.647 B
MSFT 151500 600 26.0000 10:00:40.647 B
MSFT 151499 150 26.0000 10:00:40.647 B
MSFT 151498 150 26.0000 10:00:40.647 B
MSFT 151497 100 26.0000 10:00:40.647 B
MSFT 151496 100 26.0000 10:00:40.647 B
MSFT 151495 500 26.0000 10:00:40.647 B
MSFT 151494 2700 26.0000 10:00:40.647 B
MSFT 151493 500 26.0000 10:00:40.647 B
MSFT 151492 600 26.0000 10:00:40.647 B
MSFT 151491 1000 26.0000 10:00:40.647 B
MSFT 151490 200 26.0000 10:00:40.647 B
MSFT 151487 100 26.0000 10:00:40.619 B
MSFT 151486 300 26.0000 10:00:40.619 B
MSFT 151485 300 26.0000 10:00:40.619 B
MSFT 151484 300 26.0000 10:00:40.619 B
MSFT 151483 300 26.0000 10:00:40.619 B
MSFT 151482 1500 26.0000 10:00:40.619 B
MSFT 151481 600 26.0000 10:00:40.619 B
MSFT 151480 1000 26.0000 10:00:40.619 B
MSFT 151479 1000 26.0000 10:00:40.619 B
MSFT 151478 1500 26.0000 10:00:40.619 B
MSFT 151477 1700 26.0000 10:00:40.619 B
MSFT 151476 100 26.0000 10:00:40.619 B
MSFT 151475 500 26.0000 10:00:40.619 B
MSFT 151474 500 26.0000 10:00:40.619 B
MSFT 151473 100 26.0000 10:00:40.619 B
MSFT 151472 150 26.0000 10:00:40.619 B
MSFT 151471 150 26.0000 10:00:40.619 B
MSFT 151470 1000 26.0000 10:00:40.619 B
MSFT 151469 500 26.0000 10:00:40.619 B
MSFT 151463 150 25.9900 10:00:40.437 S
MSFT 151311 200 25.9900 10:00:37.904 S
MSFT 151310 300 25.9900 10:00:37.904 S
MSFT 151309 1500 25.9900 10:00:37.904 S
MSFT 151308 1000 25.9900 10:00:37.904 S
MSFT 151307 1000 25.9900 10:00:37.904 S
MSFT 151306 1000 25.9900 10:00:37.904 S
MSFT 151229 150 25.9900 10:00:36.757 B
MSFT 151228 150 25.9900 10:00:36.757 B
MSFT 151227 150 25.9900 10:00:36.757 B
MSFT 151226 150 25.9900 10:00:36.757 B
MSFT 151225 150 25.9900 10:00:36.757 B
MSFT 151224 500 25.9900 10:00:36.757 B
MSFT 151223 200 25.9900 10:00:36.757 B
MSFT 150900 150 25.9800 10:00:31.47 S
MSFT 150831 100 25.9800 10:00:29.896 S
MSFT 150825 150 25.9800 10:00:29.864 S
MSFT 150750 100 25.9800 10:00:28.758 S
MSFT 150587 602 25.9900 10:00:25.922 B
MSFT 150586 500 25.9900 10:00:25.922 B
MSFT 150585 98 25.9900 10:00:25.922 B
MSFT 150552 336 25.9800 10:00:25.325 S
MSFT 150551 1000 25.9800 10:00:25.325 S
MSFT 150550 599 25.9800 10:00:25.325 S
MSFT 150385 300 25.9900 10:00:23.262 B
MSFT 150384 1500 25.9900 10:00:23.262 B
MSFT 150383 200 25.9900 10:00:23.262 B
MSFT 150358 800 25.9900 10:00:22.762 B
MSFT 150357 400 25.9900 10:00:22.762 B
MSFT 150161 100 25.9900 10:00:20.726 S
MSFT 150160 320 25.9900 10:00:20.726 S
MSFT 150154 1000 25.9900 10:00:20.552 S
MSFT 150141 800 25.9900 10:00:20.387 S
MSFT 150130 300 25.9900 10:00:20.175 S
MSFT 150114 100 25.9900 10:00:20.83 S
MSFT 150093 300 25.9900 10:00:19.830 S
MSFT 150092 1000 25.9900 10:00:19.830 S
MSFT 150091 500 25.9900 10:00:19.830 S
MSFT 149865 150 25.9900 10:00:17.776 S
MSFT 149864 100 25.9900 10:00:17.775 S
MSFT 149285 100 25.9900 10:00:07.815 S
MSFT 149227 150 25.9900 10:00:06.785 S
MSFT 148526 520 26.0000 09:59:56.447 S
MSFT 148525 100 26.0000 09:59:56.447 S
MSFT 148520 400 26.0000 09:59:56.245 S
MSFT 148519 100 26.0000 09:59:56.245 S
MSFT 148513 400 26.0000 09:59:56.124 S
MSFT 148512 100 26.0000 09:59:56.124 S
MSFT 148502 50 26.0000 09:59:55.984 S
MSFT 148501 100 26.0000 09:59:55.984 S
MSFT 148494 100 26.0000 09:59:55.814 S
MSFT 148492 400 26.0000 09:59:55.776 S
MSFT 148489 1000 26.0000 09:59:55.768 S
MSFT 148488 900 26.0000 09:59:55.759 S
MSFT 148487 100 26.0000 09:59:55.759 S
MSFT 148486 50 26.0000 09:59:55.756 S
MSFT 148485 100 26.0000 09:59:55.756 S
MSFT 148483 100 26.0000 09:59:55.722 S
MSFT 148482 4400 26.0000 09:59:55.722 S
MSFT 148461 500 26.0000 09:59:55.123 S
MSFT 148460 100 26.0000 09:59:55.103 S
MSFT 148189 150 26.0000 09:59:47.814 S
MSFT 148184 1000 26.0000 09:59:47.655 S
MSFT 148183 400 26.0000 09:59:47.655 S
MSFT 148182 3600 26.0000 09:59:47.655 S
MSFT 148042 150 26.0000 09:59:44.804 S
MSFT 148036 1250 26.0000 09:59:44.773 S
MSFT 148035 50 26.0000 09:59:44.773 S
MSFT 148030 450 26.0000 09:59:44.723 S
MSFT 148029 850 26.0000 09:59:44.723 S
MSFT 148028 150 26.0000 09:59:44.675 S
MSFT 147869 1900 26.0100 09:59:41.456 S
MSFT 147868 100 26.0100 09:59:41.456 S
MSFT 147856 1900 26.0100 09:59:41.202 S
MSFT 147855 100 26.0100 09:59:41.202 S
MSFT 147851 49 26.0100 09:59:40.895 S
MSFT 147850 51 26.0100 09:59:40.895 S
MSFT 147849 100 26.0100 09:59:40.894 S
MSFT 147847 1231 26.0100 09:59:40.733 S
MSFT 147846 1000 26.0100 09:59:40.733 S
MSFT 147845 100 26.0100 09:59:40.733 S
MSFT 147805 300 26.0100 09:59:40.19 S
MSFT 147736 289 26.0100 09:59:38.909 S
MSFT 147735 900 26.0100 09:59:38.909 S
MSFT 147734 811 26.0100 09:59:38.909 S
MSFT 147710 150 26.0100 09:59:38.124 S
MSFT 147595 39 26.0100 09:59:35.393 S
MSFT 147594 100 26.0100 09:59:35.393 S
MSFT 147593 161 26.0100 09:59:35.393 S
MSFT 147573 100 26.0100 09:59:35.25 S
MSFT 147572 100 26.0100 09:59:35.24 S
MSFT 147454 5 26.0100 09:59:32.687 S
MSFT 147299 134 26.0100 09:59:29.850 S
MSFT 147298 466 26.0100 09:59:29.850 S
MSFT 147141 534 26.0100 09:59:26.513 S
MSFT 147140 766 26.0100 09:59:26.513 S
MSFT 147132 734 26.0100 09:59:26.385 S
MSFT 147131 566 26.0100 09:59:26.385 S
MSFT 147078 100 26.0100 09:59:25.837 S
MSFT 147077 150 26.0100 09:59:25.835 S
MSFT 146949 100 26.0100 09:59:21.794 S
MSFT 146925 50 26.0200 09:59:21.138 B
MSFT 146924 50 26.0200 09:59:21.138 B
MSFT 146876 84 26.0100 09:59:19.779 S
MSFT 146875 216 26.0100 09:59:19.779 S
MSFT 146856 50 26.0200 09:59:19.273 B
MSFT 146855 100 26.0200 09:59:19.273 B
MSFT 146854 1800 26.0200 09:59:19.273 B
MSFT 146853 400 26.0200 09:59:19.273 B
MSFT 146852 150 26.0200 09:59:19.273 B
MSFT 146761 150 26.0100 09:59:16.799 S
MSFT 146704 150 26.0100 09:59:15.887 S
MSFT 146506 200 26.0200 09:59:12.800 B
MSFT 146495 100 26.0200 09:59:12.786 B
MSFT 146494 284 26.0200 09:59:12.786 B
MSFT 146493 100 26.0200 09:59:12.786 B
MSFT 146492 100 26.0200 09:59:12.786 B
MSFT 146491 1000 26.0200 09:59:12.786 B
MSFT 146490 200 26.0200 09:59:12.786 B
MSFT 146489 200 26.0200 09:59:12.786 B
MSFT 146488 300 26.0200 09:59:12.786 B
MSFT 146487 200 26.0200 09:59:12.786 B
MSFT 146486 100 26.0200 09:59:12.786 B
MSFT 146485 100 26.0200 09:59:12.786 B
MSFT 146484 150 26.0200 09:59:12.786 B
MSFT 146483 400 26.0200 09:59:12.786 B
MSFT 146482 500 26.0200 09:59:12.786 B
MSFT 146481 150 26.0200 09:59:12.786 B
MSFT 146480 150 26.0200 09:59:12.786 B
MSFT 146479 1000 26.0200 09:59:12.786 B
MSFT 146478 100 26.0200 09:59:12.786 B
MSFT 146477 100 26.0200 09:59:12.786 B
MSFT 146476 100 26.0200 09:59:12.786 B
MSFT 146475 3000 26.0200 09:59:12.786 B
MSFT 146474 100 26.0200 09:59:12.786 B
MSFT 146473 1000 26.0200 09:59:12.786 B
MSFT 146472 2000 26.0200 09:59:12.786 B
MSFT 146471 1200 26.0200 09:59:12.786 B
MSFT 146470 1500 26.0200 09:59:12.786 B
MSFT 146469 200 26.0200 09:59:12.786 B
MSFT 146468 500 26.0200 09:59:12.786 B
MSFT 146467 600 26.0200 09:59:12.786 B
MSFT 146466 400 26.0200 09:59:12.786 B
MSFT 146465 1000 26.0200 09:59:12.786 B
MSFT 146464 1000 26.0200 09:59:12.786 B
MSFT 146463 600 26.0200 09:59:12.786 B
MSFT 146432 284 26.0100 09:59:11.740 S
MSFT 146431 316 26.0100 09:59:11.740 S
MSFT 146385 100 26.0100 09:59:10.754 S
MSFT 146123 100 26.0100 09:59:05.754 S
MSFT 145890 100 26.0100 09:59:01.744 S
MSFT 145685 10 26.0100 09:58:58.385 S
MSFT 145663 150 26.0100 09:58:57.705 S
MSFT 145634 100 26.0100 09:58:56.848 S
MSFT 145633 100 26.0100 09:58:56.847 S
MSFT 145582 24 26.0100 09:58:55.763 S
MSFT 145581 900 26.0100 09:58:55.763 S
MSFT 145469 100 26.0100 09:58:53.672 S
MSFT 145463 150 26.0100 09:58:53.572 B
MSFT 145462 100 26.0100 09:58:53.572 B
MSFT 145461 500 26.0100 09:58:53.572 B
MSFT 145460 100 26.0100 09:58:53.572 B
MSFT 145459 100 26.0100 09:58:53.572 B
MSFT 145458 100 26.0100 09:58:53.572 B
MSFT 145457 200 26.0100 09:58:53.572 B
MSFT 145456 500 26.0100 09:58:53.572 B
MSFT 145455 800 26.0100 09:58:53.572 B
MSFT 145415 200 26.0100 09:58:53.141 B
MSFT 145414 500 26.0100 09:58:53.141 B
MSFT 145338 100 26.0000 09:58:51.847 S
MSFT 145337 150 26.0000 09:58:51.846 S
MSFT 145234 100 26.0000 09:58:50.763 S
MSFT 145165 150 26.0000 09:58:49.813 S
MSFT 145160 300 26.0000 09:58:49.631 S
MSFT 145076 400 26.0000 09:58:47.640 S
MSFT 145075 800 26.0000 09:58:47.640 S
MSFT 145040 500 26.0100 09:58:46.911 B
MSFT 145039 2500 26.0100 09:58:46.911 B
MSFT 144963 700 26.0000 09:58:45.604 S
MSFT 144907 700 26.0100 09:58:44.705 B
MSFT 144870 800 26.0000 09:58:43.849 S
MSFT 144864 150 26.0000 09:58:43.734 S
MSFT 144863 400 26.0000 09:58:43.734 B
MSFT 144862 900 26.0000 09:58:43.734 B
MSFT 144861 50 26.0000 09:58:43.734 B
MSFT 144860 350 26.0000 09:58:43.709 B
MSFT 144859 100 26.0000 09:58:43.709 B
MSFT 144858 100 26.0000 09:58:43.709 B
MSFT 144857 1000 26.0000 09:58:43.709 B
MSFT 144856 1000 26.0000 09:58:43.709 B
MSFT 144855 150 26.0000 09:58:43.709 B
MSFT 144854 150 26.0000 09:58:43.709 B
MSFT 144853 600 26.0000 09:58:43.709 B
MSFT 144852 100 26.0000 09:58:43.709 B
MSFT 144851 500 26.0000 09:58:43.709 B
MSFT 144850 600 26.0000 09:58:43.709 B
MSFT 144849 1000 26.0000 09:58:43.709 B
MSFT 144848 1000 26.0000 09:58:43.709 B
MSFT 144847 1500 26.0000 09:58:43.709 B
MSFT 144846 2000 26.0000 09:58:43.709 B
MSFT 144845 1500 26.0000 09:58:43.709 B
MSFT 144844 150 26.0000 09:58:43.709 B
MSFT 144843 100 26.0000 09:58:43.709 B
MSFT 144842 600 26.0000 09:58:43.709 B
MSFT 144841 1000 26.0000 09:58:43.709 B
MSFT 144840 100 26.0000 09:58:43.709 B
MSFT 144839 800 26.0000 09:58:43.709 B
MSFT 144838 500 26.0000 09:58:43.709 B
MSFT 144837 2400 26.0000 09:58:43.709 B
MSFT 144836 3000 26.0000 09:58:43.709 B
MSFT 144835 500 26.0000 09:58:43.709 B
MSFT 144834 200 26.0000 09:58:43.709 B
MSFT 144833 400 26.0000 09:58:43.709 B
MSFT 144832 1000 26.0000 09:58:43.709 B
MSFT 144831 200 26.0000 09:58:43.709 B
MSFT 144830 2500 26.0000 09:58:43.709 B
MSFT 144763 100 25.9900 09:58:42.194 S
MSFT 144734 300 25.9900 09:58:41.589 S
MSFT 144660 600 25.9900 09:58:40.364 S
MSFT 144659 100 25.9900 09:58:40.364 S
MSFT 144410 100 25.9900 09:58:35.814 S
MSFT 144403 100 25.9900 09:58:35.753 S
MSFT 144395 350 26.0000 09:58:35.656 B
MSFT 144394 600 26.0000 09:58:35.656 B
MSFT 144393 200 26.0000 09:58:35.656 B
MSFT 144392 1000 26.0000 09:58:35.656 B
MSFT 144391 400 26.0000 09:58:35.656 B
MSFT 144390 1000 26.0000 09:58:35.656 B
MSFT 144389 600 26.0000 09:58:35.656 B
MSFT 144388 600 26.0000 09:58:35.656 B
MSFT 144387 250 26.0000 09:58:35.656 B
MSFT 144373 400 25.9900 09:58:35.562 S
MSFT 144254 100 25.9900 09:58:33.443 S
MSFT 144157 200 25.9900 09:58:31.534 S
MSFT 144156 400 25.9900 09:58:31.534 S
MSFT 144155 500 25.9900 09:58:31.534 S
MSFT 144154 900 25.9900 09:58:31.534 S
MSFT 144138 100 25.9900 09:58:31.85 S
MSFT 144135 50 25.9900 09:58:31.44 S
MSFT 144134 100 25.9900 09:58:31.44 S
MSFT 144126 100 25.9900 09:58:30.944 S
MSFT 144118 150 25.9900 09:58:30.854 S
MSFT 144110 150 25.9900 09:58:30.775 S
MSFT 144104 200 25.9900 09:58:30.670 B
MSFT 144084 500 25.9900 09:58:30.300 B
MSFT 144083 399 25.9900 09:58:30.300 B
MSFT 144040 101 25.9800 09:58:29.525 S
MSFT 144039 199 25.9800 09:58:29.525 S
MSFT 144011 601 25.9900 09:58:29.74 B
MSFT 144010 400 25.9900 09:58:29.74 B
MSFT 144009 1000 25.9900 09:58:29.74 B
MSFT 144008 99 25.9900 09:58:29.74 B
MSFT 143814 900 25.9800 09:58:27.551 S
MSFT 143812 300 25.9900 09:58:27.517 S
MSFT 143684 100 25.9900 09:58:26.03 S
MSFT 143671 100 25.9900 09:58:25.834 S
MSFT 143670 100 25.9900 09:58:25.806 S
MSFT 143657 400 25.9900 09:58:25.505 S
MSFT 143458 100 25.9900 09:58:20.742 S
MSFT 143452 906 25.9900 09:58:20.613 S
MSFT 143451 400 25.9900 09:58:20.613 S
MSFT 143450 694 25.9900 09:58:20.613 S
MSFT 143424 100 25.9900 09:58:19.956 S
MSFT 143391 300 25.9900 09:58:19.475 S
MSFT 143316 500 25.9900 09:58:17.484 S
MSFT 143315 1000 25.9900 09:58:17.484 S
MSFT 143314 1000 25.9900 09:58:17.484 S
MSFT 143217 150 25.9900 09:58:15.829 S
MSFT 143216 150 25.9900 09:58:15.828 S
MSFT 143215 50 25.9900 09:58:15.759 S
MSFT 143214 100 25.9900 09:58:15.759 S
MSFT 143111 100 25.9900 09:58:14.817 S
MSFT 143106 100 25.9900 09:58:14.754 S
MSFT 142913 100 25.9900 09:58:10.805 S
MSFT 142912 100 25.9900 09:58:10.804 S
MSFT 142911 100 25.9900 09:58:10.774 S
MSFT 142821 300 25.9900 09:58:09.435 S
MSFT 142722 600 25.9900 09:58:07.425 S
MSFT 142696 100 25.9900 09:58:07.87 B
MSFT 142695 100 25.9900 09:58:07.87 B
MSFT 142694 100 25.9900 09:58:07.87 B
MSFT 142411 1000 25.9900 09:58:02.700 S
MSFT 142410 500 25.9900 09:58:02.700 S
MSFT 142409 600 25.9900 09:58:02.700 S
MSFT 142408 600 25.9900 09:58:02.700 S
MSFT 142407 600 25.9900 09:58:02.700 S
MSFT 142406 450 25.9900 09:58:02.700 S
MSFT 142388 150 25.9900 09:58:02.276 S
MSFT 142387 50 25.9900 09:58:02.276 S
MSFT 142369 350 25.9900 09:58:01.999 S
MSFT 142368 500 25.9900 09:58:01.999 S
MSFT 142367 1000 25.9900 09:58:01.999 S
MSFT 142366 150 25.9900 09:58:01.999 S
MSFT 142355 150 25.9900 09:58:01.743 S
MSFT 142333 2700 25.9900 09:58:01.431 S
MSFT 142332 300 25.9900 09:58:01.431 S
MSFT 142331 700 25.9900 09:58:01.431 S
MSFT 142330 500 25.9900 09:58:01.431 S
MSFT 142329 500 25.9900 09:58:01.431 S
MSFT 142328 1000 25.9900 09:58:01.431 S
MSFT 142327 1000 25.9900 09:58:01.431 S
MSFT 142326 1500 25.9900 09:58:01.431 S
MSFT 142325 300 25.9900 09:58:01.431 S
MSFT 142322 300 25.9900 09:58:01.392 S
MSFT 142306 750 26.0000 09:58:01.231 B
MSFT 142305 210 26.0000 09:58:01.231 B
MSFT 142274 100 25.9900 09:58:00.793 S
MSFT 142223 100 25.9900 09:57:59.763 S
MSFT 142222 100 25.9900 09:57:59.734 S
MSFT 142127 100 25.9900 09:57:57.369 S
MSFT 142121 390 26.0000 09:57:57.150 B
MSFT 142120 600 26.0000 09:57:57.150 B
MSFT 142119 600 26.0000 09:57:57.150 B
MSFT 142118 600 26.0000 09:57:57.150 B
MSFT 142117 800 26.0000 09:57:57.150 B
MSFT 142116 2000 26.0000 09:57:57.150 B
MSFT 142115 10 26.0000 09:57:57.150 B
MSFT 142080 200 25.9900 09:57:56.181 S
MSFT 142059 100 25.9900 09:57:55.805 S
MSFT 142056 150 25.9900 09:57:55.743 S
MSFT 142003 100 25.9900 09:57:54.788 S
MSFT 142002 100 25.9900 09:57:54.785 S
MSFT 141854 150 25.9900 09:57:51.870 S
MSFT 141853 150 25.9900 09:57:51.869 S
MSFT 141803 50 25.9900 09:57:50.770 S
MSFT 141802 50 25.9900 09:57:50.770 S
MSFT 141798 1000 25.9900 09:57:50.640 S
MSFT 141759 100 25.9900 09:57:49.973 S
MSFT 141758 100 25.9900 09:57:49.968 S
MSFT 141677 250 25.9900 09:57:49.80 S
MSFT 141676 850 25.9900 09:57:49.80 S
MSFT 141594 150 25.9900 09:57:47.765 S
MSFT 141499 800 25.9900 09:57:46.758 B
MSFT 141498 100 25.9900 09:57:46.758 B
MSFT 141497 100 25.9900 09:57:46.758 B
MSFT 141496 100 25.9900 09:57:46.758 B
MSFT 141495 600 25.9900 09:57:46.758 B
MSFT 141494 100 25.9900 09:57:46.758 B
MSFT 141493 100 25.9900 09:57:46.758 B
MSFT 141492 100 25.9900 09:57:46.758 B
MSFT 141491 150 25.9900 09:57:46.758 B
MSFT 141490 150 25.9900 09:57:46.758 B
MSFT 141489 1000 25.9900 09:57:46.758 B
MSFT 141488 400 25.9900 09:57:46.758 B
MSFT 141487 900 25.9900 09:57:46.758 B
MSFT 141486 400 25.9900 09:57:46.758 B
MSFT 141485 200 25.9900 09:57:46.758 B
MSFT 141484 200 25.9900 09:57:46.758 B
MSFT 141311 300 25.9800 09:57:45.246 S
MSFT 141239 51 25.9800 09:57:44.236 S
MSFT 140858 100 25.9800 09:57:37.404 S
MSFT 140857 100 25.9800 09:57:37.403 S
MSFT 140849 100 25.9800 09:57:37.313 S
MSFT 140837 150 25.9800 09:57:37.193 S
MSFT 140778 100 25.9800 09:57:35.564 B
MSFT 140708 100 25.9800 09:57:34.116 B
MSFT 140707 500 25.9800 09:57:34.116 B
MSFT 140706 500 25.9800 09:57:34.116 B
MSFT 140612 690 25.9800 09:57:31.633 B
MSFT 140611 1000 25.9800 09:57:31.633 B
MSFT 140610 1177 25.9800 09:57:31.633 B
MSFT 140609 1500 25.9800 09:57:31.633 B
MSFT 140608 633 25.9800 09:57:31.633 B
MSFT 140570 1400 25.9800 09:57:31.151 B
MSFT 140544 467 25.9800 09:57:31.36 S
MSFT 140543 500 25.9800 09:57:31.36 S
MSFT 140520 1000 25.9800 09:57:30.783 S
MSFT 140516 100 25.9800 09:57:30.738 S
MSFT 140515 100 25.9800 09:57:30.737 S
MSFT 140509 100 25.9800 09:57:30.727 S
MSFT 140458 300 25.9800 09:57:30.207 S
MSFT 140448 200 25.9800 09:57:29.947 S
MSFT 140447 6 25.9800 09:57:29.942 S
MSFT 140446 300 25.9800 09:57:29.942 S
MSFT 140445 500 25.9800 09:57:29.942 S
MSFT 140444 94 25.9800 09:57:29.942 S
MSFT 140438 100 25.9800 09:57:29.774 S
MSFT 140426 100 25.9800 09:57:29.705 S
MSFT 140361 150 25.9800 09:57:28.735 S
MSFT 140338 56 25.9800 09:57:28.44 S
MSFT 140319 100 25.9800 09:57:27.803 S
MSFT 140313 150 25.9800 09:57:27.733 S
MSFT 140312 150 25.9800 09:57:27.705 S
MSFT 140235 50 25.9800 09:57:25.825 S
MSFT 140234 50 25.9800 09:57:25.825 S
MSFT 140233 100 25.9800 09:57:25.823 S
MSFT 140229 100 25.9800 09:57:25.763 S
MSFT 140172 100 25.9800 09:57:24.722 S
MSFT 140113 100 25.9900 09:57:22.883 B
MSFT 140048 150 25.9800 09:57:21.734 S
MSFT 140047 450 25.9800 09:57:21.734 S
MSFT 140013 100 25.9800 09:57:20.877 S
MSFT 140012 100 25.9800 09:57:20.875 S
MSFT 140011 100 25.9800 09:57:20.874 S
MSFT 140010 100 25.9800 09:57:20.873 S
MSFT 139967 150 25.9800 09:57:19.723 S
MSFT 139954 1000 25.9800 09:57:19.311 B
MSFT 139918 200 25.9800 09:57:18.133 S
MSFT 139917 1000 25.9800 09:57:18.133 S
MSFT 139852 100 25.9800 09:57:16.827 S
MSFT 139851 100 25.9800 09:57:16.826 S
MSFT 139850 100 25.9800 09:57:16.825 S
MSFT 139849 100 25.9800 09:57:16.824 S
MSFT 139845 150 25.9800 09:57:16.762 S
MSFT 139843 150 25.9800 09:57:16.673 S
MSFT 139685 100 25.9800 09:57:13.127 S
MSFT 139684 1500 25.9800 09:57:13.127 S
MSFT 139683 500 25.9800 09:57:13.127 S
MSFT 139635 33 25.9800 09:57:12.210 B
MSFT 139634 400 25.9800 09:57:12.210 B
MSFT 139633 100 25.9800 09:57:12.210 B
MSFT 139625 323 25.9800 09:57:12.100 B
MSFT 139624 2000 25.9800 09:57:12.100 B
MSFT 139623 1500 25.9800 09:57:12.100 B
MSFT 139622 500 25.9800 09:57:12.100 B
MSFT 139621 100 25.9800 09:57:12.100 B
MSFT 139620 1000 25.9800 09:57:12.100 B
MSFT 139618 4067 25.9800 09:57:12.11 S
MSFT 139617 200 25.9800 09:57:12.11 S
MSFT 139582 300 25.9800 09:57:11.231 S
MSFT 139561 100 25.9800 09:57:10.863 S
MSFT 139560 100 25.9800 09:57:10.833 S
MSFT 139559 100 25.9800 09:57:10.805 S
MSFT 139558 100 25.9800 09:57:10.804 S
MSFT 139549 100 25.9800 09:57:10.697 S
MSFT 139548 133 25.9800 09:57:10.691 S
MSFT 139547 1800 25.9800 09:57:10.691 S
MSFT 139546 500 25.9800 09:57:10.691 S
MSFT 139545 500 25.9800 09:57:10.691 S
MSFT 139544 1000 25.9800 09:57:10.691 S
MSFT 139543 300 25.9800 09:57:10.691 S
MSFT 139542 67 25.9800 09:57:10.691 S
MSFT 139463 1700 25.9900 09:57:08.851 B
MSFT 139462 600 25.9900 09:57:08.851 B
MSFT 139461 800 25.9900 09:57:08.851 B
MSFT 139460 500 25.9900 09:57:08.851 B
MSFT 139459 600 25.9900 09:57:08.851 B
MSFT 139458 400 25.9900 09:57:08.851 B
MSFT 139457 400 25.9900 09:57:08.851 B
MSFT 139441 85 25.9800 09:57:08.509 S
MSFT 139428 148 25.9800 09:57:08.346 S
MSFT 139427 300 25.9800 09:57:08.346 S
MSFT 139426 300 25.9800 09:57:08.346 S
MSFT 139425 100 25.9800 09:57:08.346 S
MSFT 139424 100 25.9800 09:57:08.346 S
MSFT 139423 100 25.9800 09:57:08.346 S
MSFT 139422 100 25.9800 09:57:08.346 S
MSFT 139421 100 25.9800 09:57:08.346 S
MSFT 139420 100 25.9800 09:57:08.346 S
MSFT 139419 100 25.9800 09:57:08.346 S
MSFT 139418 200 25.9800 09:57:08.346 S
MSFT 139417 100 25.9800 09:57:08.346 S
MSFT 139416 300 25.9800 09:57:08.346 S
MSFT 139415 500 25.9800 09:57:08.346 S
MSFT 139414 500 25.9800 09:57:08.346 S
MSFT 139413 1000 25.9800 09:57:08.346 S
MSFT 139412 1000 25.9800 09:57:08.346 S
MSFT 139411 900 25.9800 09:57:08.346 S
MSFT 139410 1000 25.9800 09:57:08.346 S
MSFT 139409 1000 25.9800 09:57:08.346 S
MSFT 139408 152 25.9800 09:57:08.346 S
MSFT 139386 100 25.9800 09:57:07.829 S
MSFT 139385 100 25.9800 09:57:07.828 S
MSFT 139384 100 25.9800 09:57:07.827 S
MSFT 139381 100 25.9800 09:57:07.826 S
MSFT 139380 100 25.9800 09:57:07.825 S
MSFT 139379 100 25.9800 09:57:07.824 S
MSFT 139373 100 25.9800 09:57:07.766 S
MSFT 139372 100 25.9800 09:57:07.765 S
MSFT 139348 100 25.9800 09:57:06.975 S
MSFT 139347 100 25.9800 09:57:06.974 S
MSFT 139346 100 25.9800 09:57:06.973 S
MSFT 139345 100 25.9800 09:57:06.972 S
MSFT 139344 148 25.9800 09:57:06.970 S
MSFT 139343 2 25.9800 09:57:06.970 S
MSFT 139341 100 25.9800 09:57:06.932 S
MSFT 139337 150 25.9800 09:57:06.874 S
MSFT 139336 150 25.9800 09:57:06.873 S
MSFT 139322 150 25.9800 09:57:06.802 S
MSFT 139314 150 25.9800 09:57:06.773 S
MSFT 139306 150 25.9800 09:57:06.712 S
MSFT 139263 100 25.9900 09:57:05.817 B
MSFT 139246 100 25.9800 09:57:05.563 S
MSFT 139245 100 25.9800 09:57:05.562 S
MSFT 139244 100 25.9800 09:57:05.561 S
MSFT 139243 100 25.9800 09:57:05.560 S
MSFT 139242 100 25.9800 09:57:05.559 S
MSFT 139239 100 25.9800 09:57:05.558 S
MSFT 139238 150 25.9800 09:57:05.557 S
MSFT 139237 100 25.9800 09:57:05.555 S
MSFT 139226 100 25.9800 09:57:05.522 S
MSFT 139225 100 25.9800 09:57:05.455 S
MSFT 139198 98 25.9800 09:57:04.502 S
MSFT 139197 902 25.9800 09:57:04.502 S
MSFT 138754 98 25.9800 09:56:56.771 S
MSFT 138753 902 25.9800 09:56:56.771 S
MSFT 138651 148 25.9800 09:56:54.386 S
MSFT 138422 500 25.9900 09:56:48.31 B
MSFT 138421 1000 25.9900 09:56:48.31 B
MSFT 138420 900 25.9900 09:56:48.31 B
MSFT 138419 400 25.9900 09:56:48.31 B
MSFT 138418 1000 25.9900 09:56:48.31 B
MSFT 138417 300 25.9900 09:56:48.31 B
MSFT 138416 300 25.9900 09:56:48.31 B
MSFT 138415 300 25.9900 09:56:48.31 B
MSFT 138414 300 25.9900 09:56:48.31 B
MSFT 138366 300 25.9800 09:56:46.947 S
MSFT 138287 100 25.9800 09:56:44.936 S
MSFT 138286 50 25.9800 09:56:44.934 S
MSFT 138285 50 25.9800 09:56:44.934 S
MSFT 138284 100 25.9800 09:56:44.933 S
MSFT 138282 100 25.9800 09:56:44.902 S
MSFT 138279 100 25.9800 09:56:44.842 S
MSFT 138273 100 25.9800 09:56:44.816 S
MSFT 138272 100 25.9800 09:56:44.815 S
MSFT 138271 150 25.9800 09:56:44.814 S
MSFT 138270 150 25.9800 09:56:44.782 S
MSFT 138264 150 25.9800 09:56:44.699 S
MSFT 138241 300 25.9800 09:56:44.231 B
MSFT 138240 100 25.9800 09:56:44.231 B
MSFT 138239 1000 25.9800 09:56:44.231 B
MSFT 138238 100 25.9800 09:56:44.231 B
MSFT 138237 100 25.9800 09:56:44.231 B
MSFT 138236 100 25.9800 09:56:44.231 B
MSFT 138235 150 25.9800 09:56:44.231 B
MSFT 138234 100 25.9800 09:56:44.231 B
MSFT 138233 150 25.9800 09:56:44.231 B
MSFT 138232 100 25.9800 09:56:44.231 B
MSFT 138231 100 25.9800 09:56:44.231 B
MSFT 138230 150 25.9800 09:56:44.231 B
MSFT 138229 300 25.9800 09:56:44.231 B
MSFT 138035 300 25.9700 09:56:40.919 S
MSFT 137984 700 25.9800 09:56:39.926 B
MSFT 137983 300 25.9800 09:56:39.926 B
MSFT 137869 300 25.9700 09:56:36.899 S
MSFT 137798 500 25.9800 09:56:35.885 B
MSFT 137796 200 25.9800 09:56:35.853 B
MSFT 137795 500 25.9800 09:56:35.853 B
MSFT 137778 823 25.9800 09:56:35.576 S
MSFT 137777 177 25.9800 09:56:35.576 S
MSFT 137775 600 25.9800 09:56:35.499 S
MSFT 137774 300 25.9800 09:56:35.499 S
MSFT 137773 200 25.9800 09:56:35.478 S
MSFT 137772 800 25.9800 09:56:35.444 S
MSFT 137771 200 25.9800 09:56:35.444 S
MSFT 137770 300 25.9800 09:56:35.418 S
MSFT 137766 100 25.9800 09:56:35.412 S
MSFT 137765 500 25.9800 09:56:35.412 S
MSFT 137764 500 25.9800 09:56:35.392 B
MSFT 137763 323 25.9800 09:56:35.392 B
MSFT 137754 177 25.9800 09:56:35.260 B
MSFT 137753 600 25.9800 09:56:35.260 B
MSFT 137752 600 25.9800 09:56:35.260 B
MSFT 137751 300 25.9800 09:56:35.260 B
MSFT 137750 600 25.9800 09:56:35.260 B
MSFT 137749 1000 25.9800 09:56:35.260 B
MSFT 137748 200 25.9800 09:56:35.260 B
MSFT 137747 823 25.9800 09:56:35.260 B
MSFT 137742 177 25.9800 09:56:35.172 B
MSFT 137741 323 25.9800 09:56:35.172 B
MSFT 137738 177 25.9800 09:56:35.110 B
MSFT 137737 3000 25.9800 09:56:35.110 B
MSFT 137736 1000 25.9800 09:56:35.110 B
MSFT 137735 1323 25.9800 09:56:35.110 B
MSFT 137734 1000 25.9800 09:56:35.110 B
MSFT 137726 500 25.9800 09:56:35.16 S
MSFT 137725 5700 25.9800 09:56:35.16 S
MSFT 137724 1000 25.9800 09:56:35.16 S
MSFT 137723 1000 25.9800 09:56:35.16 S
MSFT 137722 500 25.9800 09:56:35.16 S
MSFT 137721 200 25.9800 09:56:35.16 S
MSFT 137720 300 25.9800 09:56:35.16 S
MSFT 137719 50 25.9800 09:56:35.16 S
MSFT 137707 100 25.9800 09:56:34.868 S
MSFT 137703 100 25.9800 09:56:34.744 S
MSFT 137702 150 25.9800 09:56:34.743 S
MSFT 137698 100 25.9800 09:56:34.718 S
MSFT 137697 100 25.9800 09:56:34.717 S
MSFT 137686 100 25.9800 09:56:34.652 S
MSFT 137606 300 25.9800 09:56:33.512 S
MSFT 137605 300 25.9800 09:56:33.512 S
MSFT 137586 100 25.9800 09:56:33.320 S
MSFT 137585 500 25.9800 09:56:33.320 S
MSFT 137469 2500 25.9800 09:56:31.718 S
MSFT 137468 800 25.9800 09:56:31.718 S
MSFT 137467 900 25.9800 09:56:31.718 S
MSFT 137466 800 25.9800 09:56:31.718 S
MSFT 137230 200 25.9800 09:56:26.862 S
MSFT 137229 100 25.9800 09:56:26.862 S
MSFT 137117 400 25.9800 09:56:24.840 S
MSFT 137021 177 25.9900 09:56:23.221 B
MSFT 137020 1052 25.9900 09:56:23.221 B
MSFT 136999 400 25.9800 09:56:22.772 S
MSFT 136998 900 25.9800 09:56:22.772 S
MSFT 136902 948 25.9900 09:56:21.153 B
MSFT 136901 12 25.9900 09:56:21.153 B
MSFT 136884 100 25.9800 09:56:20.814 S
MSFT 136883 200 25.9800 09:56:20.814 S
MSFT 136858 988 25.9900 09:56:20.602 B
MSFT 136764 300 25.9900 09:56:19.46 B
MSFT 136763 200 25.9900 09:56:19.45 B
MSFT 136762 100 25.9900 09:56:19.45 B
MSFT 136761 300 25.9900 09:56:19.44 B
MSFT 136753 200 25.9900 09:56:18.995 B
MSFT 136750 300 25.9900 09:56:18.978 S
MSFT 136744 200 25.9900 09:56:18.803 S
MSFT 136736 406 25.9900 09:56:18.552 S
MSFT 136735 94 25.9900 09:56:18.552 S
MSFT 136728 106 25.9900 09:56:18.442 S
MSFT 136727 394 25.9900 09:56:18.442 S
MSFT 136725 106 25.9900 09:56:18.318 S
MSFT 136724 600 25.9900 09:56:18.318 S
MSFT 136723 600 25.9900 09:56:18.318 S
MSFT 136722 1000 25.9900 09:56:18.318 S
MSFT 136721 300 25.9900 09:56:18.318 S
MSFT 136720 34 25.9900 09:56:18.318 S
MSFT 136719 900 25.9900 09:56:18.318 S
MSFT 136718 600 25.9900 09:56:18.318 S
MSFT 136717 600 25.9900 09:56:18.318 S
MSFT 136716 600 25.9900 09:56:18.318 S
MSFT 136715 200 25.9900 09:56:18.318 S
MSFT 136714 800 25.9900 09:56:18.318 S
MSFT 136713 1000 25.9900 09:56:18.318 S
MSFT 136712 1500 25.9900 09:56:18.318 S
MSFT 136711 2000 25.9900 09:56:18.318 S
MSFT 136710 1500 25.9900 09:56:18.318 S
MSFT 136709 100 25.9900 09:56:18.318 S
MSFT 136708 1000 25.9900 09:56:18.318 S
MSFT 136707 660 25.9900 09:56:18.318 S
MSFT 136619 100 25.9900 09:56:16.203 S
MSFT 136618 100 25.9900 09:56:16.148 S
MSFT 136611 100 25.9900 09:56:16.32 S
MSFT 136605 40 25.9900 09:56:15.873 S
MSFT 136604 110 25.9900 09:56:15.873 S
MSFT 136599 150 25.9900 09:56:15.812 S
MSFT 136562 100 26.0000 09:56:15.166 B
MSFT 136554 100 25.9900 09:56:14.815 S
MSFT 136527 90 26.0000 09:56:14.280 B
MSFT 136526 500 26.0000 09:56:14.280 B
MSFT 136525 400 26.0000 09:56:14.280 B
MSFT 136524 600 26.0000 09:56:14.280 B
MSFT 136523 300 26.0000 09:56:14.280 B
MSFT 136522 600 26.0000 09:56:14.280 B
MSFT 136502 640 25.9900 09:56:13.682 S
MSFT 136501 860 25.9900 09:56:13.682 S
MSFT 136471 400 26.0000 09:56:13.411 B
MSFT 136470 600 26.0000 09:56:13.411 B
MSFT 136267 100 25.9900 09:56:11.26 S
MSFT 136266 100 25.9900 09:56:11.25 S
MSFT 136262 100 25.9900 09:56:10.931 S
MSFT 136233 100 25.9900 09:56:10.194 B
MSFT 136232 150 25.9900 09:56:10.194 B
MSFT 136231 100 25.9900 09:56:10.194 B
MSFT 136230 100 25.9900 09:56:10.194 B
MSFT 136229 100 25.9900 09:56:10.194 B
MSFT 136228 150 25.9900 09:56:10.194 B
MSFT 136227 150 25.9900 09:56:10.194 B
MSFT 136226 150 25.9900 09:56:10.194 B
MSFT 136225 200 25.9900 09:56:10.194 B
MSFT 136224 300 25.9900 09:56:10.194 B
MSFT 136170 900 25.9900 09:56:08.997 B
MSFT 136169 1000 25.9900 09:56:08.997 B
MSFT 136168 134 25.9900 09:56:08.997 B
MSFT 136167 100 25.9900 09:56:08.997 B
MSFT 136166 100 25.9900 09:56:08.997 B
MSFT 136165 100 25.9900 09:56:08.997 B
MSFT 136164 100 25.9900 09:56:08.997 B
MSFT 136163 100 25.9900 09:56:08.997 B
MSFT 136162 100 25.9900 09:56:08.997 B
MSFT 136161 100 25.9900 09:56:08.997 B
MSFT 136160 100 25.9900 09:56:08.997 B
MSFT 136159 150 25.9900 09:56:08.997 B
MSFT 136158 100 25.9900 09:56:08.997 B
MSFT 136157 700 25.9900 09:56:08.997 B
MSFT 136156 600 25.9900 09:56:08.997 B
MSFT 136155 300 25.9900 09:56:08.997 B
MSFT 136154 600 25.9900 09:56:08.997 B
MSFT 136153 500 25.9900 09:56:08.997 B
MSFT 136152 100 25.9900 09:56:08.997 B
MSFT 136151 600 25.9900 09:56:08.997 B
MSFT 136150 600 25.9900 09:56:08.997 B
MSFT 136136 300 25.9800 09:56:08.753 S
MSFT 135885 100 25.9900 09:56:04.970 B
MSFT 135749 300 25.9800 09:56:02.732 S
MSFT 135415 300 25.9900 09:55:58.637 B
MSFT 135319 700 25.9900 09:55:56.809 B
MSFT 135318 1000 25.9900 09:55:56.809 B
MSFT 135317 1500 25.9900 09:55:56.809 B
MSFT 135316 800 25.9900 09:55:56.809 B
MSFT 135312 200 25.9800 09:55:56.695 S
MSFT 135311 100 25.9800 09:55:56.695 S
MSFT 135290 300 25.9900 09:55:56.47 B
MSFT 135212 900 25.9900 09:55:54.726 B
MSFT 135211 400 25.9900 09:55:54.726 B
MSFT 135208 1100 25.9900 09:55:54.719 B
MSFT 135207 100 25.9900 09:55:54.719 B
MSFT 135196 1200 25.9900 09:55:54.526 B
MSFT 135194 500 25.9900 09:55:54.419 S
MSFT 135193 500 25.9900 09:55:54.419 S
MSFT 135192 700 25.9900 09:55:54.419 S
MSFT 135081 150 25.9900 09:55:52.883 S
MSFT 135046 150 25.9900 09:55:52.793 S
MSFT 135031 500 25.9900 09:55:52.675 S
MSFT 135030 900 25.9900 09:55:52.675 S
MSFT 134940 100 25.9900 09:55:51.896 S
MSFT 134939 100 25.9900 09:55:51.784 S
MSFT 134857 100 25.9900 09:55:50.774 S
MSFT 134808 100 25.9900 09:55:50.128 S
MSFT 134790 100 25.9900 09:55:49.774 S
MSFT 134736 100 25.9900 09:55:48.837 S
MSFT 134735 100 25.9900 09:55:48.836 S
MSFT 134734 100 25.9900 09:55:48.835 S
MSFT 134733 100 25.9900 09:55:48.834 S
MSFT 134732 100 25.9900 09:55:48.832 S
MSFT 134731 100 25.9900 09:55:48.831 S
MSFT 134729 100 25.9900 09:55:48.830 S
MSFT 134728 100 25.9900 09:55:48.829 S
MSFT 134727 100 25.9900 09:55:48.828 S
MSFT 134726 100 25.9900 09:55:48.826 S
MSFT 134620 100 25.9900 09:55:47.896 S
MSFT 134619 100 25.9900 09:55:47.894 S
MSFT 134618 100 25.9900 09:55:47.893 S
MSFT 134612 100 25.9900 09:55:47.837 S
MSFT 134609 100 25.9900 09:55:47.808 S
MSFT 134608 100 25.9900 09:55:47.807 S
MSFT 134607 100 25.9900 09:55:47.806 S
MSFT 134606 100 25.9900 09:55:47.805 S
MSFT 134605 100 25.9900 09:55:47.804 S
MSFT 134599 100 25.9900 09:55:47.742 S
MSFT 134555 100 25.9900 09:55:46.806 S
MSFT 134554 100 25.9900 09:55:46.805 S
MSFT 134553 100 25.9900 09:55:46.804 S
MSFT 134552 100 25.9900 09:55:46.802 S
MSFT 134551 100 25.9900 09:55:46.801 S
MSFT 134550 150 25.9900 09:55:46.800 S
MSFT 134549 100 25.9900 09:55:46.799 S
MSFT 134548 150 25.9900 09:55:46.798 S
MSFT 134547 100 25.9900 09:55:46.797 S
MSFT 134546 150 25.9900 09:55:46.796 S
MSFT 134535 150 25.9900 09:55:46.731 S
MSFT 134499 100 25.9900 09:55:45.978 S
MSFT 134498 100 25.9900 09:55:45.977 S
MSFT 134497 100 25.9900 09:55:45.976 S
MSFT 134496 100 25.9900 09:55:45.975 S
MSFT 134495 100 25.9900 09:55:45.974 S
MSFT 134494 100 25.9900 09:55:45.973 S
MSFT 134492 100 25.9900 09:55:45.951 S
MSFT 134487 100 25.9900 09:55:45.914 S
MSFT 134486 100 25.9900 09:55:45.913 S
MSFT 134485 100 25.9900 09:55:45.912 S
MSFT 134458 400 26.0000 09:55:45.155 B
MSFT 134352 400 25.9900 09:55:42.632 S
MSFT 134065 100 25.9900 09:55:36.596 S
MSFT 134021 2000 26.0000 09:55:35.759 B
MSFT 134020 1000 26.0000 09:55:35.759 B
MSFT 134019 2000 26.0000 09:55:35.759 B
MSFT 133975 100 25.9900 09:55:34.988 S
MSFT 133974 100 25.9900 09:55:34.987 S
MSFT 133973 100 25.9900 09:55:34.985 S
MSFT 133972 150 25.9900 09:55:34.984 S
MSFT 133971 100 25.9900 09:55:34.983 S
MSFT 133968 100 25.9900 09:55:34.952 S
MSFT 133965 100 25.9900 09:55:34.880 S
MSFT 133961 100 25.9900 09:55:34.840 S
MSFT 133959 150 25.9900 09:55:34.773 S
MSFT 133958 150 25.9900 09:55:34.772 S
MSFT 133914 150 25.9900 09:55:34.29 S
MSFT 133913 150 25.9900 09:55:34.28 S
MSFT 133912 100 25.9900 09:55:34.27 S
MSFT 133911 150 25.9900 09:55:34.26 S
MSFT 133910 150 25.9900 09:55:34.25 S
MSFT 133908 50 25.9900 09:55:34.05 S
MSFT 133907 50 25.9900 09:55:34.05 S
MSFT 133906 150 25.9900 09:55:34.04 S
MSFT 133905 100 25.9900 09:55:34.03 S
MSFT 133904 150 25.9900 09:55:34.02 S
MSFT 133903 150 25.9900 09:55:34.01 S
MSFT 133902 100 25.9900 09:55:34.00 S
MSFT 133857 300 25.9900 09:55:32.595 S
MSFT 132990 1000 26.0000 09:55:18.653 B
MSFT 132978 1000 26.0000 09:55:18.529 B
MSFT 132974 600 26.0000 09:55:18.487 S
MSFT 132973 400 26.0000 09:55:18.487 S
MSFT 132972 169 26.0000 09:55:18.487 S
MSFT 132971 500 26.0000 09:55:18.487 S
MSFT 132970 100 26.0000 09:55:18.487 S
MSFT 132969 1000 26.0000 09:55:18.487 S
MSFT 132968 400 26.0000 09:55:18.487 S
MSFT 132967 400 26.0000 09:55:18.487 S
MSFT 132966 400 26.0000 09:55:18.487 S
MSFT 132965 1000 26.0000 09:55:18.487 S
MSFT 132964 500 26.0000 09:55:18.487 S
MSFT 132963 300 26.0000 09:55:18.487 S
MSFT 132962 300 26.0000 09:55:18.487 S
MSFT 132961 300 26.0000 09:55:18.487 S
MSFT 132960 300 26.0000 09:55:18.487 S
MSFT 132959 1000 26.0000 09:55:18.487 S
MSFT 132958 500 26.0000 09:55:18.487 S
MSFT 132957 300 26.0000 09:55:18.487 S
MSFT 132956 600 26.0000 09:55:18.487 S
MSFT 132955 300 26.0000 09:55:18.487 S
MSFT 132954 2000 26.0000 09:55:18.487 S
MSFT 132953 500 26.0000 09:55:18.487 S
MSFT 132952 1000 26.0000 09:55:18.487 S
MSFT 132951 400 26.0000 09:55:18.487 S
MSFT 132950 600 26.0000 09:55:18.487 S
MSFT 132949 800 26.0000 09:55:18.487 S
MSFT 132948 1000 26.0000 09:55:18.487 S
MSFT 132947 600 26.0000 09:55:18.487 S
MSFT 132946 3000 26.0000 09:55:18.487 S
MSFT 132945 2000 26.0000 09:55:18.487 S
MSFT 132944 30 26.0000 09:55:18.487 S
MSFT 132943 10000 26.0000 09:55:18.487 S
MSFT 132942 2000 26.0000 09:55:18.487 S
MSFT 132941 1150 26.0000 09:55:18.487 S
MSFT 132940 1000 26.0000 09:55:18.487 S
MSFT 132939 100 26.0000 09:55:18.487 S
MSFT 132938 31 26.0000 09:55:18.487 S
MSFT 132901 100 26.0100 09:55:17.992 S
MSFT 132891 200 26.0100 09:55:17.744 S
MSFT 132881 150 26.0100 09:55:17.610 B
MSFT 132880 100 26.0100 09:55:17.610 B
MSFT 132879 100 26.0100 09:55:17.610 B
MSFT 132878 100 26.0100 09:55:17.610 B
MSFT 132877 150 26.0100 09:55:17.610 B
MSFT 132876 100 26.0100 09:55:17.610 B
MSFT 132868 150 26.0100 09:55:17.528 B
MSFT 132867 100 26.0100 09:55:17.528 B
MSFT 132866 150 26.0100 09:55:17.528 B
MSFT 132865 150 26.0100 09:55:17.528 B
MSFT 132864 150 26.0100 09:55:17.528 B
MSFT 132860 3500 26.0100 09:55:17.424 S
MSFT 132859 1000 26.0100 09:55:17.424 S
MSFT 132858 2000 26.0100 09:55:17.424 S
MSFT 132857 1500 26.0100 09:55:17.424 S
MSFT 132856 500 26.0100 09:55:17.424 S
MSFT 132851 260 26.0100 09:55:17.332 S
MSFT 132850 500 26.0100 09:55:17.332 S
MSFT 132848 500 26.0100 09:55:17.308 S
MSFT 132847 400 26.0100 09:55:17.280 S
MSFT 132846 500 26.0100 09:55:17.280 S
MSFT 132844 500 26.0100 09:55:17.270 S
MSFT 132830 500 26.0100 09:55:17.158 B
MSFT 132829 140 26.0100 09:55:17.158 B
MSFT 132828 1000 26.0100 09:55:17.158 B
MSFT 132816 1000 26.0100 09:55:16.958 B
MSFT 132815 2000 26.0100 09:55:16.958 B
MSFT 132814 1500 26.0100 09:55:16.958 B
MSFT 132813 1000 26.0100 09:55:16.958 B
MSFT 132812 1000 26.0100 09:55:16.958 B
MSFT 132799 5700 26.0100 09:55:16.814 S
MSFT 132798 500 26.0100 09:55:16.814 S
MSFT 132797 400 26.0100 09:55:16.814 S
MSFT 132796 5000 26.0100 09:55:16.814 S
MSFT 132795 1190 26.0100 09:55:16.814 S
MSFT 132782 10 26.0100 09:55:16.656 S
MSFT 132781 300 26.0100 09:55:16.654 S
MSFT 132780 1000 26.0100 09:55:16.653 S
MSFT 132779 700 26.0100 09:55:16.653 S
MSFT 132740 300 26.0100 09:55:16.360 S
MSFT 132739 1000 26.0100 09:55:16.360 S
MSFT 132627 390 26.0100 09:55:15.77 S
MSFT 132626 600 26.0100 09:55:15.77 S
MSFT 132625 10 26.0100 09:55:15.77 S
MSFT 132444 300 26.0100 09:55:12.481 S
MSFT 132045 1700 26.0100 09:55:06.904 S
MSFT 131133 100 26.0200 09:54:54.795 S
MSFT 131103 458 26.0200 09:54:54.627 S
MSFT 131100 100 26.0200 09:54:54.615 S
MSFT 131099 1000 26.0200 09:54:54.615 S
MSFT 131098 500 26.0200 09:54:54.615 S
MSFT 131097 200 26.0200 09:54:54.615 S
MSFT 131096 700 26.0200 09:54:54.615 S
MSFT 131080 800 26.0200 09:54:54.570 S
MSFT 131079 1700 26.0200 09:54:54.570 S
MSFT 131033 300 26.0200 09:54:54.263 S
MSFT 131032 1500 26.0200 09:54:54.263 S
MSFT 131031 600 26.0200 09:54:54.263 S
MSFT 130991 400 26.0200 09:54:53.747 S
MSFT 130990 200 26.0200 09:54:53.747 S
MSFT 130324 100 26.0200 09:54:41.763 S
MSFT 130303 990 26.0200 09:54:41.239 B
MSFT 130302 2000 26.0200 09:54:41.239 B
MSFT 130301 100 26.0200 09:54:41.239 B
MSFT 130300 100 26.0200 09:54:41.239 B
MSFT 130299 100 26.0200 09:54:41.239 B
MSFT 130298 700 26.0200 09:54:41.239 B
MSFT 130297 100 26.0200 09:54:41.239 B
MSFT 130296 100 26.0200 09:54:41.239 B
MSFT 130295 150 26.0200 09:54:41.239 B
MSFT 130294 100 26.0200 09:54:41.239 B
MSFT 130293 100 26.0200 09:54:41.239 B
MSFT 130292 100 26.0200 09:54:41.239 B
MSFT 130291 100 26.0200 09:54:41.239 B
MSFT 130290 200 26.0200 09:54:41.239 B
MSFT 130252 990 26.0100 09:54:40.204 S
MSFT 130251 500 26.0100 09:54:40.204 S
MSFT 130250 2000 26.0100 09:54:40.204 S
MSFT 130249 3710 26.0100 09:54:40.204 S
MSFT 130234 700 26.0200 09:54:39.904 B
MSFT 130233 100 26.0200 09:54:39.904 B
MSFT 130113 400 26.0200 09:54:37.189 B
MSFT 130112 1000 26.0200 09:54:37.189 B
MSFT 129737 200 26.0200 09:54:30.564 B
MSFT 129736 1500 26.0200 09:54:30.564 B
MSFT 129735 2000 26.0200 09:54:30.564 B
MSFT 129734 1000 26.0200 09:54:30.564 B
MSFT 129733 1500 26.0200 09:54:30.564 B
MSFT 129732 300 26.0200 09:54:30.564 B
MSFT 129711 2900 26.0200 09:54:30.394 S
MSFT 129710 900 26.0200 09:54:30.394 S
MSFT 129709 500 26.0200 09:54:30.394 S
MSFT 129704 500 26.0200 09:54:30.343 S
MSFT 129684 400 26.0200 09:54:30.36 S
MSFT 129683 500 26.0200 09:54:30.36 S
MSFT 129672 500 26.0200 09:54:29.977 B
MSFT 129671 200 26.0200 09:54:29.977 B
MSFT 129670 1000 26.0200 09:54:29.977 B
MSFT 129665 5700 26.0200 09:54:29.880 S
MSFT 129664 1000 26.0200 09:54:29.880 S
MSFT 129663 1000 26.0200 09:54:29.880 S
MSFT 129662 500 26.0200 09:54:29.880 S
MSFT 129661 3000 26.0200 09:54:29.880 S
MSFT 129660 600 26.0200 09:54:29.880 S
MSFT 129659 1000 26.0200 09:54:29.880 S
MSFT 129658 500 26.0200 09:54:29.880 S
MSFT 129657 500 26.0200 09:54:29.880 S
MSFT 129656 500 26.0200 09:54:29.880 S
MSFT 129655 200 26.0200 09:54:29.880 S
MSFT 129654 300 26.0200 09:54:29.880 S
MSFT 129653 900 26.0200 09:54:29.880 S
MSFT 129652 900 26.0200 09:54:29.880 S
MSFT 129651 458 26.0200 09:54:29.880 S
MSFT 129646 150 26.0200 09:54:29.813 S
MSFT 129641 150 26.0200 09:54:29.690 S
MSFT 129480 100 26.0200 09:54:25.793 S
MSFT 129479 100 26.0200 09:54:25.792 S
MSFT 129478 42 26.0200 09:54:25.791 S
MSFT 129477 58 26.0200 09:54:25.791 S
MSFT 129467 42 26.0200 09:54:25.731 S
MSFT 129466 58 26.0200 09:54:25.731 S
MSFT 129374 942 26.0200 09:54:24.711 S
MSFT 129373 1058 26.0200 09:54:24.711 S
MSFT 129175 100 26.0200 09:54:21.32 S
MSFT 129171 100 26.0200 09:54:20.942 S
MSFT 129170 100 26.0200 09:54:20.941 S
MSFT 129159 100 26.0200 09:54:20.824 S
MSFT 129103 150 26.0200 09:54:19.741 S
MSFT 129064 100 26.0200 09:54:18.826 S
MSFT 129063 100 26.0200 09:54:18.825 S
MSFT 129062 100 26.0200 09:54:18.824 S
MSFT 129058 92 26.0200 09:54:18.790 S
MSFT 129057 8 26.0200 09:54:18.790 S
MSFT 129019 100 26.0200 09:54:18.73 S
MSFT 129018 100 26.0200 09:54:18.71 S
MSFT 129015 100 26.0200 09:54:18.16 S
MSFT 129014 100 26.0200 09:54:18.15 S
MSFT 129013 100 26.0200 09:54:18.14 S
MSFT 129012 100 26.0200 09:54:18.13 S
MSFT 129009 100 26.0200 09:54:17.911 S
MSFT 129007 150 26.0200 09:54:17.859 S
MSFT 128989 42 26.0200 09:54:17.802 S
MSFT 128988 108 26.0200 09:54:17.802 S
MSFT 128984 150 26.0200 09:54:17.740 S
MSFT 128939 100 26.0200 09:54:16.988 S
MSFT 128938 100 26.0200 09:54:16.987 S
MSFT 128937 100 26.0200 09:54:16.986 S
MSFT 128936 100 26.0200 09:54:16.985 S
MSFT 128935 100 26.0200 09:54:16.984 S
MSFT 128934 100 26.0200 09:54:16.983 S
MSFT 128933 100 26.0200 09:54:16.982 S
MSFT 128932 42 26.0200 09:54:16.980 S
MSFT 128931 58 26.0200 09:54:16.980 S
MSFT 128930 100 26.0200 09:54:16.979 S
MSFT 128929 100 26.0200 09:54:16.978 S
MSFT 128331 1242 26.0200 09:54:07.151 S
MSFT 128330 158 26.0200 09:54:07.151 S
MSFT 128322 1842 26.0200 09:54:07.118 S
MSFT 128321 450 26.0200 09:54:07.118 S
MSFT 128091 150 26.0200 09:54:04.830 S
MSFT 128090 100 26.0200 09:54:04.829 S
MSFT 128089 100 26.0200 09:54:04.828 S
MSFT 128088 100 26.0200 09:54:04.827 S
MSFT 128087 100 26.0200 09:54:04.825 S
MSFT 128086 100 26.0200 09:54:04.824 S
MSFT 128085 100 26.0200 09:54:04.823 S
MSFT 128084 100 26.0200 09:54:04.822 S
MSFT 128083 150 26.0200 09:54:04.794 S
MSFT 128079 50 26.0200 09:54:04.754 S
MSFT 128078 100 26.0200 09:54:04.754 S
MSFT 128053 900 26.0200 09:54:04.385 S
MSFT 128052 100 26.0200 09:54:04.385 S
MSFT 128027 900 26.0200 09:54:04.159 B
MSFT 128026 300 26.0200 09:54:04.154 B
MSFT 128025 300 26.0200 09:54:04.154 B
MSFT 128024 200 26.0200 09:54:04.148 B
MSFT 128023 600 26.0200 09:54:04.148 B
MSFT 128022 200 26.0200 09:54:04.148 B
MSFT 128021 629 26.0200 09:54:04.132 B
MSFT 128020 17100 26.0200 09:54:04.132 B
MSFT 128019 100 26.0200 09:54:04.132 B
MSFT 128018 100 26.0200 09:54:04.132 B
MSFT 128017 100 26.0200 09:54:04.132 B
MSFT 128016 150 26.0200 09:54:04.132 B
MSFT 128015 100 26.0200 09:54:04.132 B
MSFT 128014 100 26.0200 09:54:04.132 B
MSFT 128013 150 26.0200 09:54:04.132 B
MSFT 128012 100 26.0200 09:54:04.132 B
MSFT 128011 2000 26.0200 09:54:04.132 B
MSFT 128010 800 26.0200 09:54:04.132 B
MSFT 128009 500 26.0200 09:54:04.132 B
MSFT 128008 600 26.0200 09:54:04.132 B
MSFT 128007 400 26.0200 09:54:04.132 B
MSFT 128006 1000 26.0200 09:54:04.132 B
MSFT 128005 300 26.0200 09:54:04.132 B
MSFT 128004 400 26.0200 09:54:04.132 B
MSFT 128003 500 26.0200 09:54:04.132 B
MSFT 128002 150 26.0200 09:54:04.132 B
MSFT 128001 100 26.0200 09:54:04.132 B
MSFT 128000 500 26.0200 09:54:04.132 B
MSFT 127999 900 26.0200 09:54:04.132 B
MSFT 127998 1000 26.0200 09:54:04.132 B
MSFT 127997 500 26.0200 09:54:04.132 B
MSFT 127996 200 26.0200 09:54:04.132 B
MSFT 127995 1500 26.0200 09:54:04.132 B
MSFT 127994 2000 26.0200 09:54:04.132 B
MSFT 127993 121 26.0200 09:54:04.132 B
MSFT 127786 1000 26.0200 09:54:01.264 B
MSFT 127406 290 26.0100 09:53:55.185 S
MSFT 127405 10 26.0100 09:53:55.185 S
MSFT 127404 1500 26.0100 09:53:55.185 S
MSFT 127316 379 26.0200 09:53:54.72 B
MSFT 127315 1000 26.0200 09:53:54.72 B
MSFT 127314 150 26.0200 09:53:54.72 B
MSFT 127313 100 26.0200 09:53:54.72 B
MSFT 127312 100 26.0200 09:53:54.72 B
MSFT 127311 150 26.0200 09:53:54.72 B
MSFT 127310 100 26.0200 09:53:54.72 B
MSFT 127309 150 26.0200 09:53:54.72 B
MSFT 127308 100 26.0200 09:53:54.72 B
MSFT 127307 100 26.0200 09:53:54.72 B
MSFT 127306 150 26.0200 09:53:54.72 B
MSFT 126811 150 26.0200 09:53:50.844 S
MSFT 126810 150 26.0200 09:53:50.843 S
MSFT 126800 417 26.0200 09:53:50.731 S
MSFT 126799 200 26.0200 09:53:50.731 S
MSFT 126798 200 26.0200 09:53:50.731 S
MSFT 126797 400 26.0200 09:53:50.731 S
MSFT 126741 100 26.0200 09:53:50.258 S
MSFT 126740 100 26.0200 09:53:50.257 S
MSFT 126739 150 26.0200 09:53:50.256 S
MSFT 126738 150 26.0200 09:53:50.255 S
MSFT 126737 100 26.0200 09:53:50.254 S
MSFT 126736 100 26.0200 09:53:50.253 S
MSFT 126735 100 26.0200 09:53:50.251 S
MSFT 126734 100 26.0200 09:53:50.250 S
MSFT 126733 100 26.0200 09:53:50.248 S
MSFT 126730 100 26.0200 09:53:50.247 S
MSFT 126690 500 26.0200 09:53:49.905 S
MSFT 126689 1000 26.0200 09:53:49.905 S
MSFT 126680 100 26.0300 09:53:49.778 B
MSFT 126132 600 26.0200 09:53:41.859 S
MSFT 125875 300 26.0200 09:53:37.804 S
MSFT 125647 317 26.0200 09:53:33.785 S
MSFT 125646 500 26.0200 09:53:33.785 S
MSFT 125645 183 26.0200 09:53:33.785 S
MSFT 125529 317 26.0200 09:53:31.774 S
MSFT 125528 83 26.0200 09:53:31.774 S
MSFT 125471 317 26.0200 09:53:31.02 S
MSFT 125470 600 26.0200 09:53:31.02 S
MSFT 125387 300 26.0200 09:53:29.765 S
MSFT 125195 500 26.0300 09:53:26.221 S
MSFT 125194 10000 26.0300 09:53:26.221 S
MSFT 125193 1000 26.0300 09:53:26.221 S
MSFT 125192 900 26.0300 09:53:26.221 S
MSFT 125191 500 26.0300 09:53:26.221 S
MSFT 125190 2000 26.0300 09:53:26.221 S
MSFT 125189 1500 26.0300 09:53:26.221 S
MSFT 125188 2000 26.0300 09:53:26.221 S
MSFT 125187 200 26.0300 09:53:26.221 S
MSFT 125116 100 26.0400 09:53:25.56 B
MSFT 125100 200 26.0400 09:53:24.896 B
MSFT 125099 200 26.0400 09:53:24.896 B
MSFT 125098 600 26.0400 09:53:24.896 B
MSFT 125032 300 26.0300 09:53:23.735 S
MSFT 124986 1000 26.0300 09:53:22.140 S
MSFT 124985 1000 26.0300 09:53:22.140 S
MSFT 124785 200 26.0300 09:53:17.601 S
MSFT 124756 300 26.0300 09:53:17.141 S
MSFT 124734 100 26.0300 09:53:16.773 S
MSFT 124733 100 26.0300 09:53:16.772 S
MSFT 124732 100 26.0300 09:53:16.770 S
MSFT 124731 100 26.0300 09:53:16.761 B
MSFT 124730 3000 26.0300 09:53:16.761 B
MSFT 124729 1000 26.0300 09:53:16.761 B
MSFT 124728 150 26.0300 09:53:16.761 B
MSFT 124727 150 26.0300 09:53:16.761 B
MSFT 124697 300 26.0300 09:53:16.118 B
MSFT 124696 100 26.0300 09:53:16.118 B
MSFT 124695 200 26.0300 09:53:16.118 B
MSFT 124694 100 26.0300 09:53:16.118 B
MSFT 124693 100 26.0300 09:53:16.118 B
MSFT 124692 100 26.0300 09:53:16.118 B
MSFT 124691 100 26.0300 09:53:16.118 B
MSFT 124690 150 26.0300 09:53:16.118 B
MSFT 124689 150 26.0300 09:53:16.118 B
MSFT 124688 150 26.0300 09:53:16.118 B
MSFT 124687 100 26.0300 09:53:16.118 B
MSFT 124686 100 26.0300 09:53:16.118 B
MSFT 124685 9200 26.0300 09:53:16.118 B
MSFT 124684 100 26.0300 09:53:16.118 B
MSFT 124683 100 26.0300 09:53:16.118 B
MSFT 124682 100 26.0300 09:53:16.118 B
MSFT 124681 100 26.0300 09:53:16.118 B
MSFT 124680 600 26.0300 09:53:16.118 B
MSFT 124679 100 26.0300 09:53:16.118 B
MSFT 124678 100 26.0300 09:53:16.118 B
MSFT 124677 100 26.0300 09:53:16.118 B
MSFT 124676 150 26.0300 09:53:16.118 B
MSFT 124675 1000 26.0300 09:53:16.118 B
MSFT 124674 150 26.0300 09:53:16.118 B
MSFT 124673 150 26.0300 09:53:16.118 B
MSFT 124672 100 26.0300 09:53:16.118 B
MSFT 124671 2500 26.0300 09:53:16.118 B
MSFT 124670 800 26.0300 09:53:16.118 B
MSFT 124669 500 26.0300 09:53:16.118 B
MSFT 124668 500 26.0300 09:53:16.118 B
MSFT 124667 1000 26.0300 09:53:16.118 B
MSFT 124666 600 26.0300 09:53:16.118 B
MSFT 124665 400 26.0300 09:53:16.118 B
MSFT 124664 100 26.0300 09:53:16.118 B
MSFT 124663 100 26.0300 09:53:16.118 B
MSFT 124662 500 26.0300 09:53:16.118 B
MSFT 124661 2000 26.0300 09:53:16.118 B
MSFT 124660 500 26.0300 09:53:16.118 B
MSFT 124610 300 26.0200 09:53:15.547 S
MSFT 124520 500 26.0300 09:53:14.211 B
MSFT 124519 1000 26.0300 09:53:14.211 B
MSFT 124468 100 26.0200 09:53:13.536 S
MSFT 124455 200 26.0200 09:53:13.227 S
MSFT 124241 150 26.0200 09:53:09.516 S
MSFT 124240 150 26.0200 09:53:09.516 S
MSFT 124132 100 26.0200 09:53:07.506 S
MSFT 124038 100 26.0200 09:53:05.934 S
MSFT 124032 100 26.0200 09:53:05.877 S
MSFT 124024 100 26.0200 09:53:05.760 S
MSFT 123954 100 26.0200 09:53:04.871 S
MSFT 123936 100 26.0200 09:53:04.411 S
MSFT 123935 100 26.0200 09:53:04.410 S
MSFT 123933 100 26.0200 09:53:04.384 S
MSFT 123916 150 26.0200 09:53:03.980 S
MSFT 123903 150 26.0200 09:53:03.846 S
MSFT 123891 150 26.0200 09:53:03.633 S
MSFT 123885 100 26.0200 09:53:03.569 S
MSFT 123883 100 26.0200 09:53:03.547 S
MSFT 123757 900 26.0200 09:53:02.400 S
MSFT 123756 300 26.0200 09:53:02.364 B
MSFT 123755 500 26.0200 09:53:02.364 B
MSFT 123640 900 26.0200 09:53:01.215 B
MSFT 123639 100 26.0200 09:53:01.215 B
MSFT 123549 400 26.0200 09:53:00.352 B
MSFT 123548 600 26.0200 09:53:00.352 B
MSFT 123533 400 26.0200 09:53:00.192 B
MSFT 123532 200 26.0200 09:53:00.192 B
MSFT 123531 400 26.0200 09:53:00.192 B
MSFT 123467 500 26.0200 09:52:59.225 B
MSFT 123466 300 26.0200 09:52:59.225 B
MSFT 123465 200 26.0200 09:52:59.225 B
MSFT 123458 800 26.0200 09:52:59.72 B
MSFT 123457 200 26.0200 09:52:59.72 B
MSFT 123381 100 26.0200 09:52:58.133 B
MSFT 123380 300 26.0200 09:52:58.133 B
MSFT 123379 500 26.0200 09:52:58.133 B
MSFT 123378 1500 26.0200 09:52:58.133 B
MSFT 123377 2000 26.0200 09:52:58.133 B
MSFT 123376 1500 26.0200 09:52:58.133 B
MSFT 123375 1000 26.0200 09:52:58.133 B
MSFT 123374 1000 26.0200 09:52:58.133 B
MSFT 123373 300 26.0200 09:52:58.133 B
MSFT 123372 200 26.0200 09:52:58.133 B
MSFT 123371 1000 26.0200 09:52:58.133 B
MSFT 123304 500 26.0200 09:52:57.150 B
MSFT 123292 900 26.0200 09:52:56.816 B
MSFT 123291 100 26.0200 09:52:56.816 B
MSFT 123290 900 26.0200 09:52:56.816 B
MSFT 123289 500 26.0200 09:52:56.710 B
MSFT 123288 1000 26.0200 09:52:56.687 B
MSFT 123287 1000 26.0200 09:52:56.683 S
MSFT 123286 1000 26.0200 09:52:56.683 S
MSFT 123285 500 26.0200 09:52:56.683 S
MSFT 123284 600 26.0200 09:52:56.683 S
MSFT 123283 400 26.0200 09:52:56.683 S
MSFT 123282 400 26.0200 09:52:56.683 S
MSFT 123281 200 26.0200 09:52:56.683 S
MSFT 123280 200 26.0200 09:52:56.683 S
MSFT 123279 600 26.0200 09:52:56.683 S
MSFT 123278 500 26.0200 09:52:56.683 S
MSFT 123277 800 26.0200 09:52:56.683 S
MSFT 123276 1000 26.0200 09:52:56.683 S
MSFT 123275 1000 26.0200 09:52:56.683 S
MSFT 123274 850 26.0200 09:52:56.683 S
MSFT 123273 650 26.0200 09:52:56.683 S
MSFT 123272 2000 26.0200 09:52:56.683 S
MSFT 123271 1500 26.0200 09:52:56.683 S
MSFT 123270 500 26.0200 09:52:56.683 S
MSFT 123269 300 26.0200 09:52:56.683 S
MSFT 123268 400 26.0200 09:52:56.683 S
MSFT 123267 300 26.0200 09:52:56.683 S
MSFT 123266 500 26.0200 09:52:56.683 S
MSFT 123265 500 26.0200 09:52:56.683 S
MSFT 123264 900 26.0200 09:52:56.683 S
MSFT 123263 2500 26.0200 09:52:56.683 S
MSFT 123262 200 26.0200 09:52:56.683 S
MSFT 123261 300 26.0200 09:52:56.683 S
MSFT 123260 300 26.0200 09:52:56.683 S
MSFT 123259 300 26.0200 09:52:56.683 S
MSFT 123258 1000 26.0200 09:52:56.683 S
MSFT 123257 1000 26.0200 09:52:56.683 S
MSFT 123256 300 26.0200 09:52:56.683 S
MSFT 123255 500 26.0200 09:52:56.683 S
MSFT 123254 100 26.0200 09:52:56.681 S
MSFT 123253 400 26.0200 09:52:56.681 S
MSFT 123252 800 26.0200 09:52:56.681 S
MSFT 123251 500 26.0200 09:52:56.681 S
MSFT 123250 600 26.0200 09:52:56.681 S
MSFT 123249 1000 26.0200 09:52:56.681 S
MSFT 123248 2000 26.0200 09:52:56.681 S
MSFT 123169 350 26.0300 09:52:55.415 B
MSFT 123168 300 26.0300 09:52:55.415 B
MSFT 123167 450 26.0300 09:52:55.415 B
MSFT 123157 450 26.0300 09:52:55.266 B
MSFT 123156 650 26.0300 09:52:55.266 B
MSFT 123151 350 26.0300 09:52:55.76 B
MSFT 123150 1000 26.0300 09:52:55.76 B
MSFT 123149 850 26.0300 09:52:55.76 B
MSFT 123135 650 26.0300 09:52:54.875 B
MSFT 123134 2000 26.0300 09:52:54.875 B
MSFT 123133 1500 26.0300 09:52:54.875 B
MSFT 123132 150 26.0300 09:52:54.875 B
MSFT 123125 5000 26.0300 09:52:54.787 S
MSFT 123124 500 26.0300 09:52:54.787 S
MSFT 123123 1000 26.0300 09:52:54.787 S
MSFT 123122 500 26.0300 09:52:54.787 S
MSFT 123121 200 26.0300 09:52:54.787 S
MSFT 122994 100 26.0300 09:52:51.921 S
MSFT 122993 150 26.0300 09:52:51.920 S
MSFT 122985 150 26.0300 09:52:51.829 S
MSFT 122918 100 26.0300 09:52:50.732 S
MSFT 122917 100 26.0300 09:52:50.731 S
MSFT 122916 100 26.0300 09:52:50.730 S
MSFT 122865 100 26.0300 09:52:50.204 S
MSFT 122737 792 26.0300 09:52:48.368 S
MSFT 122736 500 26.0300 09:52:48.368 S
MSFT 122735 1000 26.0300 09:52:48.368 S
MSFT 122569 500 26.0300 09:52:46.808 S
MSFT 122568 100 26.0300 09:52:46.808 S
MSFT 122566 100 26.0300 09:52:46.769 S
MSFT 122516 100 26.0300 09:52:45.819 S
MSFT 122515 100 26.0300 09:52:45.818 S
MSFT 122512 100 26.0300 09:52:45.787 S
MSFT 122488 300 26.0300 09:52:45.283 S
MSFT 122285 100 26.0300 09:52:41.970 S
MSFT 122279 100 26.0300 09:52:41.767 S
MSFT 122267 500 26.0300 09:52:41.570 S
MSFT 122250 500 26.0300 09:52:41.438 S
MSFT 122203 200 26.0300 09:52:41.126 S
MSFT 122202 450 26.0300 09:52:41.126 S
MSFT 122162 50 26.0300 09:52:40.804 S
MSFT 122161 50 26.0300 09:52:40.804 S
MSFT 122160 100 26.0300 09:52:40.803 S
MSFT 122159 100 26.0300 09:52:40.802 S
MSFT 122155 150 26.0300 09:52:40.769 S
MSFT 122137 100 26.0300 09:52:40.361 S
MSFT 122131 2150 26.0300 09:52:40.261 S
MSFT 122130 350 26.0300 09:52:40.261 S
MSFT 122100 150 26.0300 09:52:39.862 S
MSFT 122095 50 26.0300 09:52:39.802 S
MSFT 122094 100 26.0300 09:52:39.802 S
MSFT 121931 100 26.0300 09:52:35.891 S
MSFT 121930 100 26.0300 09:52:35.890 S
MSFT 121916 100 26.0300 09:52:35.770 S
MSFT 121911 100 26.0300 09:52:35.711 S
MSFT 121780 300 26.0300 09:52:34.26 S
MSFT 121779 500 26.0300 09:52:34.26 S
MSFT 121744 800 26.0300 09:52:33.640 S
MSFT 121743 200 26.0300 09:52:33.640 S
MSFT 121742 400 26.0300 09:52:33.640 S
MSFT 121741 300 26.0300 09:52:33.640 S
MSFT 121740 500 26.0300 09:52:33.640 S
MSFT 121739 900 26.0300 09:52:33.640 S
MSFT 121738 500 26.0300 09:52:33.640 S
MSFT 121737 400 26.0300 09:52:33.640 S
MSFT 121736 200 26.0300 09:52:33.640 S
MSFT 121735 500 26.0300 09:52:33.640 S
MSFT 121734 300 26.0300 09:52:33.640 S
MSFT 121733 200 26.0300 09:52:33.640 S
MSFT 121732 1000 26.0300 09:52:33.640 S
MSFT 121731 1500 26.0300 09:52:33.640 S
MSFT 121730 1000 26.0300 09:52:33.640 S
MSFT 121729 2000 26.0300 09:52:33.640 S
MSFT 121728 1400 26.0300 09:52:33.640 S
MSFT 121652 500 26.0300 09:52:32.452 S
MSFT 121527 100 26.0300 09:52:30.793 S
MSFT 121526 100 26.0300 09:52:30.792 S
MSFT 121525 100 26.0300 09:52:30.791 S
MSFT 121520 150 26.0300 09:52:30.734 S
MSFT 121359 150 26.0300 09:52:27.809 S
MSFT 121356 150 26.0300 09:52:27.697 S
MSFT 121296 150 26.0300 09:52:26.830 S
MSFT 121245 100 26.0300 09:52:25.831 S
MSFT 121244 100 26.0300 09:52:25.830 S
MSFT 121242 100 26.0300 09:52:25.801 S
MSFT 121240 100 26.0300 09:52:25.731 S
MSFT 121166 100 26.0300 09:52:23.770 S
MSFT 121101 100 26.0300 09:52:22.631 S
MSFT 121100 100 26.0300 09:52:22.630 S
MSFT 121097 100 26.0300 09:52:22.606 S
MSFT 121051 300 26.0300 09:52:21.755 S
MSFT 121050 600 26.0300 09:52:21.755 S
MSFT 121049 100 26.0300 09:52:21.755 S
MSFT 120979 400 26.0300 09:52:20.621 S
MSFT 120978 600 26.0300 09:52:20.621 S
MSFT 120888 132 26.0400 09:52:18.795 B
MSFT 120887 100 26.0400 09:52:18.795 B
MSFT 120886 500 26.0400 09:52:18.795 B
MSFT 120885 500 26.0400 09:52:18.795 B
MSFT 120884 100 26.0400 09:52:18.795 B
MSFT 120883 100 26.0400 09:52:18.795 B
MSFT 120882 100 26.0400 09:52:18.795 B
MSFT 120881 300 26.0400 09:52:18.795 B
MSFT 120880 300 26.0400 09:52:18.795 B
MSFT 120879 300 26.0400 09:52:18.795 B
MSFT 120878 1000 26.0400 09:52:18.795 B
MSFT 120877 300 26.0400 09:52:18.795 B
MSFT 120876 600 26.0400 09:52:18.795 B
MSFT 120875 150 26.0400 09:52:18.795 B
MSFT 120874 600 26.0400 09:52:18.795 B
MSFT 120873 2000 26.0400 09:52:18.795 B
MSFT 120872 1500 26.0400 09:52:18.795 B
MSFT 120871 200 26.0400 09:52:18.795 B
MSFT 120870 900 26.0400 09:52:18.795 B
MSFT 120869 400 26.0400 09:52:18.795 B
MSFT 120868 500 26.0400 09:52:18.795 B
MSFT 120867 500 26.0400 09:52:18.795 B
MSFT 120866 600 26.0400 09:52:18.795 B
MSFT 120865 200 26.0400 09:52:18.795 B
MSFT 120864 300 26.0400 09:52:18.795 B
MSFT 120863 1000 26.0400 09:52:18.795 B
MSFT 120862 1000 26.0400 09:52:18.795 B
MSFT 120861 600 26.0400 09:52:18.795 B
MSFT 120860 600 26.0400 09:52:18.795 B
MSFT 120859 200 26.0400 09:52:18.795 B
MSFT 120858 2000 26.0400 09:52:18.795 B
MSFT 120857 500 26.0400 09:52:18.795 B
MSFT 120856 800 26.0400 09:52:18.795 B
MSFT 120855 1000 26.0400 09:52:18.795 B
MSFT 120854 4618 26.0400 09:52:18.795 B
MSFT 120853 1800 26.0300 09:52:18.733 S
MSFT 120770 100 26.0300 09:52:17.90 S
MSFT 120764 100 26.0300 09:52:17.60 S
MSFT 120763 1000 26.0300 09:52:17.35 S
MSFT 120681 100 26.0300 09:52:15.793 S
MSFT 120680 100 26.0300 09:52:15.792 S
MSFT 120679 100 26.0300 09:52:15.791 S
MSFT 120678 150 26.0300 09:52:15.790 S
MSFT 120674 150 26.0300 09:52:15.706 S
MSFT 120463 150 26.0300 09:52:12.764 S
MSFT 119954 100 26.0300 09:52:05.910 S
MSFT 119953 100 26.0300 09:52:05.909 S
MSFT 119952 100 26.0300 09:52:05.884 S
MSFT 119793 150 26.0300 09:52:03.800 S
MSFT 119792 150 26.0300 09:52:03.799 S
MSFT 119785 50 26.0300 09:52:03.739 S
MSFT 119784 100 26.0300 09:52:03.739 S
MSFT 119659 100 26.0300 09:52:01.760 S
MSFT 119554 100 26.0400 09:52:00.803 B
MSFT 119553 100 26.0300 09:52:00.791 S
MSFT 119552 100 26.0300 09:52:00.790 S
MSFT 119547 100 26.0300 09:52:00.730 S
MSFT 119364 150 26.0300 09:51:58.806 S
MSFT 119311 600 26.0300 09:51:57.937 S
MSFT 119288 1000 26.0400 09:51:57.619 B
MSFT 119221 100 26.0300 09:51:56.804 S
MSFT 119158 100 26.0300 09:51:55.812 S
MSFT 119157 100 26.0300 09:51:55.811 S
MSFT 119156 100 26.0300 09:51:55.810 S
MSFT 118962 85 26.0300 09:51:51.781 S
MSFT 118961 65 26.0300 09:51:51.781 S
MSFT 118960 100 26.0300 09:51:51.780 S
MSFT 118959 150 26.0300 09:51:51.725 S
MSFT 118929 100 26.0300 09:51:50.926 S
MSFT 118926 100 26.0300 09:51:50.849 S
MSFT 118923 100 26.0300 09:51:50.739 S
MSFT 118858 100 26.0300 09:51:49.124 S
MSFT 118857 100 26.0300 09:51:49.123 S
MSFT 118856 100 26.0300 09:51:49.122 S
MSFT 118855 100 26.0300 09:51:49.120 S
MSFT 118853 100 26.0300 09:51:49.91 S
MSFT 118846 100 26.0300 09:51:48.930 S
MSFT 118843 100 26.0300 09:51:48.846 S
MSFT 118775 100 26.0300 09:51:47.898 S
MSFT 118774 100 26.0300 09:51:47.897 S
MSFT 118773 100 26.0300 09:51:47.896 S
MSFT 118772 100 26.0300 09:51:47.895 S
MSFT 118771 150 26.0300 09:51:47.894 S
MSFT 118770 100 26.0300 09:51:47.893 S
MSFT 118769 35 26.0300 09:51:47.892 S
MSFT 118768 65 26.0300 09:51:47.892 S
MSFT 118767 100 26.0300 09:51:47.891 S
MSFT 118763 135 26.0300 09:51:47.859 S
MSFT 118762 15 26.0300 09:51:47.859 S
MSFT 118757 150 26.0300 09:51:47.774 S
MSFT 118704 100 26.0300 09:51:47.165 S
MSFT 118703 135 26.0300 09:51:47.163 S
MSFT 118702 15 26.0300 09:51:47.163 S
MSFT 118695 100 26.0300 09:51:47.162 S
MSFT 118694 100 26.0300 09:51:47.161 S
MSFT 118689 150 26.0300 09:51:47.104 S
MSFT 118688 100 26.0300 09:51:47.103 S
MSFT 118687 100 26.0300 09:51:47.102 S
MSFT 118686 100 26.0300 09:51:47.101 S
MSFT 118685 100 26.0300 09:51:47.100 S
MSFT 118677 25000 26.0400 09:51:46.981 B
MSFT 118671 150 26.0300 09:51:46.952 S
MSFT 118667 85 26.0300 09:51:46.920 S
MSFT 118666 65 26.0300 09:51:46.920 S
MSFT 118181 1000 26.0300 09:51:40.303 S
MSFT 118129 300 26.0400 09:51:39.406 B
MSFT 118128 1000 26.0400 09:51:39.406 B
MSFT 118127 500 26.0400 09:51:39.406 B
MSFT 118126 900 26.0400 09:51:39.406 B
MSFT 118125 200 26.0400 09:51:39.406 B
MSFT 118124 400 26.0400 09:51:39.406 B
MSFT 118123 900 26.0400 09:51:39.406 B
MSFT 118122 400 26.0400 09:51:39.406 B
MSFT 118121 400 26.0400 09:51:39.406 B
MSFT 118097 400 26.0400 09:51:38.908 B
MSFT 117977 100 26.0300 09:51:36.165 S
MSFT 117974 100 26.0300 09:51:36.100 S
MSFT 117973 100 26.0300 09:51:36.99 S
MSFT 117968 100 26.0300 09:51:36.10 S
MSFT 117967 100 26.0300 09:51:36.09 S
MSFT 117965 100 26.0300 09:51:35.986 S
MSFT 117963 100 26.0300 09:51:35.957 S
MSFT 117962 100 26.0300 09:51:35.956 S
MSFT 117961 100 26.0300 09:51:35.955 S
MSFT 117960 100 26.0300 09:51:35.954 S
MSFT 117873 100 26.0400 09:51:34.266 B
MSFT 117339 100 26.0400 09:51:27.211 B
MSFT 117149 550 26.0400 09:51:24.740 B
MSFT 117148 100 26.0400 09:51:24.740 B
MSFT 117147 100 26.0400 09:51:24.740 B
MSFT 117146 100 26.0400 09:51:24.740 B
MSFT 117061 1000 26.0400 09:51:23.473 B
MSFT 117060 100 26.0400 09:51:23.473 B
MSFT 117059 100 26.0400 09:51:23.473 B
MSFT 117058 100 26.0400 09:51:23.473 B
MSFT 117057 100 26.0400 09:51:23.473 B
MSFT 117056 100 26.0400 09:51:23.473 B
MSFT 117055 100 26.0400 09:51:23.473 B
MSFT 117054 100 26.0400 09:51:23.473 B
MSFT 117053 200 26.0400 09:51:23.473 B
MSFT 117052 1000 26.0400 09:51:23.473 B
MSFT 117022 100 26.0400 09:51:23.26 S
MSFT 117018 100 26.0400 09:51:22.889 S
MSFT 117008 100 26.0400 09:51:22.775 S
MSFT 116962 100 26.0400 09:51:22.06 S
MSFT 116958 100 26.0400 09:51:21.942 S
MSFT 116947 100 26.0400 09:51:21.900 S
MSFT 116945 100 26.0400 09:51:21.875 S
MSFT 116944 100 26.0400 09:51:21.874 S
MSFT 116943 100 26.0400 09:51:21.873 S
MSFT 116941 100 26.0400 09:51:21.872 S
MSFT 116940 100 26.0400 09:51:21.871 S
MSFT 116939 100 26.0400 09:51:21.870 S
MSFT 116935 100 26.0400 09:51:21.810 S
MSFT 116890 1250 26.0400 09:51:20.989 B
MSFT 116847 550 26.0400 09:51:20.381 B
MSFT 116846 900 26.0400 09:51:20.381 B
MSFT 116845 100 26.0400 09:51:20.381 B
MSFT 116844 100 26.0400 09:51:20.381 B
MSFT 116789 200 26.0400 09:51:19.210 B
MSFT 116753 100 26.0400 09:51:18.640 B
MSFT 116752 100 26.0400 09:51:18.640 B
MSFT 116679 50 26.0400 09:51:16.943 S
MSFT 116677 150 26.0400 09:51:16.911 S
MSFT 116675 150 26.0400 09:51:16.879 S
MSFT 116668 150 26.0400 09:51:16.795 S
MSFT 116615 100 26.0400 09:51:16.19 S
MSFT 116614 100 26.0400 09:51:16.18 S
MSFT 116613 150 26.0400 09:51:16.17 S
MSFT 116611 100 26.0400 09:51:16.16 S
MSFT 116610 100 26.0400 09:51:16.15 S
MSFT 116609 150 26.0400 09:51:16.14 S
MSFT 116608 100 26.0400 09:51:16.13 S
MSFT 116607 100 26.0400 09:51:16.11 S
MSFT 116602 100 26.0400 09:51:15.981 S
MSFT 116601 100 26.0400 09:51:15.980 S
MSFT 116478 400 26.0400 09:51:14.805 S
MSFT 116477 300 26.0400 09:51:14.805 S
MSFT 116476 200 26.0400 09:51:14.805 S
MSFT 116386 1800 26.0400 09:51:13.504 S
MSFT 116167 830 26.0500 09:51:10.390 B
MSFT 116166 500 26.0500 09:51:10.390 B
MSFT 116165 170 26.0500 09:51:10.390 B
MSFT 116075 30 26.0500 09:51:09.264 B
MSFT 116074 900 26.0500 09:51:09.264 B
MSFT 115723 200 26.0500 09:51:03.480 S
MSFT 115722 1000 26.0500 09:51:03.480 S
MSFT 115721 500 26.0500 09:51:03.480 S
MSFT 115720 1000 26.0500 09:51:03.480 S
MSFT 115719 830 26.0500 09:51:03.480 S
MSFT 115655 500 26.0500 09:51:02.309 S
MSFT 115650 1300 26.0500 09:51:02.217 S
MSFT 115649 500 26.0500 09:51:02.217 S
MSFT 115539 200 26.0500 09:51:00.489 S
MSFT 115420 300 26.0500 09:50:58.651 S
MSFT 115419 200 26.0500 09:50:58.651 S
MSFT 114998 700 26.0600 09:50:51.363 B
MSFT 114997 600 26.0600 09:50:51.363 B
MSFT 114996 600 26.0600 09:50:51.363 B
MSFT 114995 500 26.0600 09:50:51.363 B
MSFT 114994 600 26.0600 09:50:51.363 B
MSFT 114993 800 26.0600 09:50:51.363 B
MSFT 114992 200 26.0600 09:50:51.363 B
MSFT 114983 800 26.0600 09:50:51.263 B
MSFT 114982 2000 26.0600 09:50:51.263 B
MSFT 114981 500 26.0600 09:50:51.263 B
MSFT 114980 700 26.0600 09:50:51.263 B
MSFT 114963 300 26.0600 09:50:51.143 B
MSFT 114962 300 26.0600 09:50:51.143 B
MSFT 114961 500 26.0600 09:50:51.143 B
MSFT 114960 2000 26.0600 09:50:51.143 B
MSFT 114959 1000 26.0600 09:50:51.143 B
MSFT 114958 200 26.0600 09:50:51.143 B
MSFT 114932 800 26.0600 09:50:50.923 B
MSFT 114931 1500 26.0600 09:50:50.923 B
MSFT 114930 2000 26.0600 09:50:50.923 B
MSFT 114929 1500 26.0600 09:50:50.923 B
MSFT 114928 700 26.0600 09:50:50.923 B
MSFT 114921 300 26.0600 09:50:50.877 B
MSFT 114911 400 26.0600 09:50:50.821 S
MSFT 114910 200 26.0600 09:50:50.821 S
MSFT 114909 400 26.0600 09:50:50.821 S
MSFT 114908 600 26.0600 09:50:50.821 S
MSFT 114907 4600 26.0600 09:50:50.821 S
MSFT 114906 500 26.0600 09:50:50.821 S
MSFT 114904 100 26.0600 09:50:50.814 S
MSFT 114903 900 26.0600 09:50:50.814 S
MSFT 114902 500 26.0600 09:50:50.814 S
MSFT 114901 500 26.0600 09:50:50.814 S
MSFT 114897 18 26.0600 09:50:50.705 S
MSFT 114896 1000 26.0600 09:50:50.705 S
MSFT 114895 840 26.0600 09:50:50.705 S
MSFT 114894 300 26.0600 09:50:50.705 S
MSFT 114893 300 26.0600 09:50:50.705 S
MSFT 114892 300 26.0600 09:50:50.705 S
MSFT 114891 300 26.0600 09:50:50.705 S
MSFT 114890 5000 26.0600 09:50:50.705 S
MSFT 114889 1000 26.0600 09:50:50.705 S
MSFT 114888 900 26.0600 09:50:50.705 S
MSFT 114887 2000 26.0600 09:50:50.705 S
MSFT 114886 400 26.0600 09:50:50.705 S
MSFT 114885 600 26.0600 09:50:50.705 S
MSFT 114884 1000 26.0600 09:50:50.705 S
MSFT 114883 800 26.0600 09:50:50.705 S
MSFT 114882 600 26.0600 09:50:50.705 S
MSFT 114881 500 26.0600 09:50:50.705 S
MSFT 114880 8942 26.0600 09:50:50.705 S
MSFT 114856 100 26.0600 09:50:50.416 S
MSFT 114855 100 26.0600 09:50:50.414 S
MSFT 114833 100 26.0600 09:50:50.413 S
MSFT 114832 100 26.0600 09:50:50.412 S
MSFT 114831 100 26.0600 09:50:50.411 S
MSFT 114830 100 26.0600 09:50:50.410 S
MSFT 114811 100 26.0600 09:50:50.230 S
MSFT 114790 100 26.0600 09:50:49.959 S
MSFT 114788 100 26.0600 09:50:49.899 S
MSFT 114783 100 26.0600 09:50:49.839 S
MSFT 114727 58 26.0600 09:50:48.931 S
MSFT 114726 42 26.0600 09:50:48.931 S
MSFT 114725 100 26.0600 09:50:48.930 S
MSFT 114724 150 26.0600 09:50:48.929 S
MSFT 114723 100 26.0600 09:50:48.928 S
MSFT 114722 100 26.0600 09:50:48.927 S
MSFT 114721 100 26.0600 09:50:48.925 S
MSFT 114720 100 26.0600 09:50:48.924 S
MSFT 114719 100 26.0600 09:50:48.923 S
MSFT 114718 100 26.0600 09:50:48.922 S
MSFT 114711 100 26.0600 09:50:48.799 S
MSFT 114659 100 26.0600 09:50:47.790 S
MSFT 114658 100 26.0600 09:50:47.789 S
MSFT 114657 100 26.0600 09:50:47.788 S
MSFT 114656 100 26.0600 09:50:47.787 S
MSFT 114655 100 26.0600 09:50:47.786 S
MSFT 114654 100 26.0600 09:50:47.785 S
MSFT 114653 100 26.0600 09:50:47.784 S
MSFT 114652 100 26.0600 09:50:47.783 S
MSFT 114651 100 26.0600 09:50:47.782 S
MSFT 114650 100 26.0600 09:50:47.781 S
MSFT 114599 150 26.0600 09:50:47.00 S
MSFT 114598 100 26.0600 09:50:46.999 S
MSFT 114597 100 26.0600 09:50:46.998 S
MSFT 114596 100 26.0600 09:50:46.997 S
MSFT 114595 100 26.0600 09:50:46.996 S
MSFT 114594 150 26.0600 09:50:46.995 S
MSFT 114593 100 26.0600 09:50:46.994 S
MSFT 114592 100 26.0600 09:50:46.993 S
MSFT 114591 100 26.0600 09:50:46.992 S
MSFT 114590 150 26.0600 09:50:46.991 S
MSFT 114555 100 26.0600 09:50:46.70 S
MSFT 114554 100 26.0600 09:50:46.69 S
MSFT 114553 100 26.0600 09:50:46.68 S
MSFT 114552 100 26.0600 09:50:46.67 S
MSFT 114551 100 26.0600 09:50:46.66 S
MSFT 114550 100 26.0600 09:50:46.64 S
MSFT 114542 100 26.0600 09:50:46.05 S
MSFT 114541 100 26.0600 09:50:46.03 S
MSFT 114540 100 26.0600 09:50:46.02 S
MSFT 114539 100 26.0600 09:50:46.01 S
MSFT 114175 10 26.0600 09:50:41.449 S
MSFT 114166 1700 26.0600 09:50:41.443 S
MSFT 113865 50 26.0600 09:50:37.566 S
MSFT 113836 1300 26.0600 09:50:37.264 S
MSFT 113702 200 26.0700 09:50:35.574 S
MSFT 113701 1101 26.0700 09:50:35.574 S
MSFT 113660 100 26.0700 09:50:35.128 S
MSFT 113656 100 26.0700 09:50:35.107 S
MSFT 113655 100 26.0700 09:50:35.106 S
MSFT 113654 100 26.0700 09:50:35.105 S
MSFT 113653 100 26.0700 09:50:35.104 S
MSFT 113652 100 26.0700 09:50:35.103 S
MSFT 113649 100 26.0700 09:50:35.101 S
MSFT 113648 100 26.0700 09:50:35.100 S
MSFT 113643 100 26.0700 09:50:35.15 S
MSFT 113629 150 26.0700 09:50:34.868 S
MSFT 113572 150 26.0700 09:50:34.106 S
MSFT 113571 150 26.0700 09:50:34.105 S
MSFT 113570 150 26.0700 09:50:34.104 S
MSFT 113569 150 26.0700 09:50:34.103 S
MSFT 113568 50 26.0700 09:50:34.102 S
MSFT 113567 50 26.0700 09:50:34.102 S
MSFT 113566 100 26.0700 09:50:34.101 S
MSFT 113565 100 26.0700 09:50:34.100 S
MSFT 113562 150 26.0700 09:50:34.08 S
MSFT 113561 150 26.0700 09:50:33.978 S
MSFT 113556 150 26.0700 09:50:33.921 S
MSFT 113554 150 26.0700 09:50:33.888 S
MSFT 113552 150 26.0700 09:50:33.858 S
MSFT 113492 100 26.0700 09:50:33.04 S
MSFT 113491 100 26.0700 09:50:33.03 S
MSFT 113490 100 26.0700 09:50:33.02 S
MSFT 113489 100 26.0700 09:50:33.01 S
MSFT 113488 100 26.0700 09:50:33.00 S
MSFT 113487 100 26.0700 09:50:32.974 S
MSFT 113485 100 26.0700 09:50:32.942 S
MSFT 113484 100 26.0700 09:50:32.941 S
MSFT 113483 100 26.0700 09:50:32.940 S
MSFT 113482 100 26.0700 09:50:32.939 S
MSFT 112905 100 26.0800 09:50:25.56 B
MSFT 112599 400 26.0800 09:50:20.137 B
MSFT 112526 230 26.0800 09:50:19.153 B
MSFT 112437 100 26.0800 09:50:17.329 B
MSFT 112436 900 26.0800 09:50:17.329 B
MSFT 112432 100 26.0800 09:50:17.234 S
MSFT 112431 300 26.0800 09:50:17.224 S
MSFT 112430 400 26.0800 09:50:17.224 S
MSFT 112429 300 26.0800 09:50:17.224 S
MSFT 112428 300 26.0800 09:50:17.209 S
MSFT 112427 3900 26.0800 09:50:17.209 S
MSFT 112426 5000 26.0800 09:50:17.209 S
MSFT 112425 100 26.0800 09:50:17.209 S
MSFT 112424 400 26.0800 09:50:17.209 S
MSFT 112423 100 26.0800 09:50:17.209 S
MSFT 112422 100 26.0800 09:50:17.209 S
MSFT 112421 1000 26.0800 09:50:17.209 S
MSFT 112420 1000 26.0800 09:50:17.209 S
MSFT 112419 500 26.0800 09:50:17.209 S
MSFT 112418 800 26.0800 09:50:17.209 S
MSFT 112417 300 26.0800 09:50:17.209 S
MSFT 112416 2000 26.0800 09:50:17.209 S
MSFT 112137 10 26.0900 09:50:13.469 B
MSFT 111924 100 26.0900 09:50:10.59 B
MSFT 111923 500 26.0900 09:50:10.59 B
MSFT 111642 200 26.0900 09:50:05.252 B
MSFT 111461 300 26.0900 09:50:02.612 B
MSFT 111421 300 26.0900 09:50:01.973 B
MSFT 111420 200 26.0900 09:50:01.973 B
MSFT 111419 1000 26.0900 09:50:01.973 B
MSFT 111390 400 26.0900 09:50:01.720 S
MSFT 111389 600 26.0900 09:50:01.720 S
MSFT 111388 500 26.0900 09:50:01.720 S
MSFT 111387 500 26.0900 09:50:01.720 S
MSFT 111386 500 26.0900 09:50:01.720 S
MSFT 111385 400 26.0900 09:50:01.720 S
MSFT 111384 1500 26.0900 09:50:01.720 S
MSFT 111383 500 26.0900 09:50:01.720 S
MSFT 111382 100 26.0900 09:50:01.720 S
MSFT 111381 500 26.0900 09:50:01.720 S
MSFT 111380 1000 26.0900 09:50:01.720 S
MSFT 111379 1000 26.0900 09:50:01.720 S
MSFT 111378 200 26.0900 09:50:01.720 S
MSFT 111377 1000 26.0900 09:50:01.720 S
MSFT 111376 1000 26.0900 09:50:01.720 S
MSFT 111375 700 26.0900 09:50:01.720 S
MSFT 111374 1500 26.0900 09:50:01.720 S
MSFT 111373 2000 26.0900 09:50:01.720 S
MSFT 111372 1500 26.0900 09:50:01.720 S
MSFT 111371 1000 26.0900 09:50:01.720 S
MSFT 111214 100 26.0900 09:49:59.945 B
MSFT 111213 150 26.0900 09:49:59.945 B
MSFT 111212 150 26.0900 09:49:59.945 B
MSFT 111211 150 26.0900 09:49:59.945 B
MSFT 111210 150 26.0900 09:49:59.945 B
MSFT 111209 150 26.0900 09:49:59.945 B
MSFT 111208 100 26.0900 09:49:59.945 B
MSFT 111207 150 26.0900 09:49:59.945 B
MSFT 111206 100 26.0900 09:49:59.945 B
MSFT 111205 100 26.0900 09:49:59.945 B
MSFT 111204 100 26.0900 09:49:59.945 B
MSFT 111203 1000 26.0900 09:49:59.945 B
MSFT 111202 900 26.0900 09:49:59.945 B
MSFT 111201 200 26.0900 09:49:59.945 B
MSFT 110788 200 26.0800 09:49:53.380 S
MSFT 110787 800 26.0800 09:49:53.380 S
MSFT 110784 200 26.0800 09:49:53.379 S
MSFT 110758 1000 26.0800 09:49:53.08 B
MSFT 110757 100 26.0800 09:49:53.08 B
MSFT 110756 1000 26.0800 09:49:53.08 B
MSFT 110755 19482 26.0800 09:49:53.08 B
MSFT 110754 100 26.0800 09:49:53.08 B
MSFT 110753 100 26.0800 09:49:53.08 B
MSFT 110752 100 26.0800 09:49:53.08 B
MSFT 110751 100 26.0800 09:49:53.08 B
MSFT 110750 100 26.0800 09:49:53.08 B
MSFT 110749 100 26.0800 09:49:53.08 B
MSFT 110748 100 26.0800 09:49:53.08 B
MSFT 110747 150 26.0800 09:49:53.08 B
MSFT 110746 150 26.0800 09:49:53.08 B
MSFT 110745 100 26.0800 09:49:53.08 B
MSFT 110340 400 26.0700 09:49:47.885 S
MSFT 109975 100 26.0800 09:49:42.61 B
MSFT 109754 50 26.0800 09:49:38.501 B
MSFT 109753 100 26.0800 09:49:38.501 B
MSFT 109752 50 26.0800 09:49:38.501 B
MSFT 109710 100 26.0800 09:49:38.122 B
MSFT 109709 150 26.0800 09:49:38.122 B
MSFT 109708 150 26.0800 09:49:38.122 B
MSFT 109707 150 26.0800 09:49:38.122 B
MSFT 109706 150 26.0800 09:49:38.122 B
MSFT 109705 150 26.0800 09:49:38.122 B
MSFT 109704 150 26.0800 09:49:38.122 B
MSFT 109703 100 26.0800 09:49:38.122 B
MSFT 109549 19800 26.0800 09:49:36.404 B
MSFT 109548 800 26.0800 09:49:36.404 B
MSFT 109547 500 26.0800 09:49:36.404 B
MSFT 109546 1500 26.0800 09:49:36.404 B
MSFT 109545 100 26.0800 09:49:36.404 B
MSFT 109544 300 26.0800 09:49:36.404 B
MSFT 109543 100 26.0800 09:49:36.404 B
MSFT 109542 100 26.0800 09:49:36.404 B
MSFT 109541 100 26.0800 09:49:36.404 B
MSFT 109540 100 26.0800 09:49:36.404 B
MSFT 109539 100 26.0800 09:49:36.404 B
MSFT 109538 100 26.0800 09:49:36.404 B
MSFT 109537 100 26.0800 09:49:36.404 B
MSFT 109536 100 26.0800 09:49:36.404 B
MSFT 109535 100 26.0800 09:49:36.404 B
MSFT 109534 100 26.0800 09:49:36.404 B
MSFT 109533 1000 26.0800 09:49:36.404 B
MSFT 108216 1000 26.0800 09:49:20.87 B
MSFT 108192 2618 26.0800 09:49:19.877 B
MSFT 108191 100 26.0800 09:49:19.877 B
MSFT 108190 300 26.0800 09:49:19.877 B
MSFT 108189 100 26.0800 09:49:19.877 B
MSFT 108188 500 26.0800 09:49:19.877 B
MSFT 108187 282 26.0800 09:49:19.877 B
MSFT 107982 300 26.0700 09:49:17.929 S
MSFT 107578 100 26.0700 09:49:14.200 S
MSFT 107577 300 26.0700 09:49:14.200 S
MSFT 107576 600 26.0700 09:49:14.200 S
MSFT 107440 400 26.0700 09:49:11.897 S
MSFT 107348 718 26.0800 09:49:09.999 B
MSFT 107347 1282 26.0800 09:49:09.999 B
MSFT 107303 500 26.0800 09:49:09.399 S
MSFT 107288 100 26.0800 09:49:09.150 S
MSFT 107287 500 26.0800 09:49:09.150 S
MSFT 107286 100 26.0800 09:49:09.150 S
MSFT 107257 300 26.0800 09:49:08.779 S
MSFT 107256 500 26.0800 09:49:08.779 S
MSFT 107255 200 26.0800 09:49:08.779 S
MSFT 107254 800 26.0800 09:49:08.774 S
MSFT 107253 200 26.0800 09:49:08.774 S
MSFT 106803 100 26.0800 09:49:01.938 S
MSFT 106802 100 26.0800 09:49:01.937 S
MSFT 106800 150 26.0800 09:49:01.936 S
MSFT 106799 100 26.0800 09:49:01.934 S
MSFT 106798 150 26.0800 09:49:01.933 S
MSFT 106797 150 26.0800 09:49:01.932 S
MSFT 106796 150 26.0800 09:49:01.931 S
MSFT 106795 100 26.0800 09:49:01.930 S
MSFT 106793 100 26.0800 09:49:01.905 B
MSFT 106790 100 26.0800 09:49:01.898 B
MSFT 106789 100 26.0800 09:49:01.898 B
MSFT 106788 200 26.0800 09:49:01.898 B
MSFT 106787 1000 26.0800 09:49:01.898 B
MSFT 106534 100 26.0700 09:48:59.830 S
MSFT 106441 1682 26.0700 09:48:59.357 B
MSFT 106421 200 26.0700 09:48:59.211 B
MSFT 106400 500 26.0700 09:48:59.48 B
MSFT 106385 500 26.0700 09:48:58.994 B
MSFT 106384 118 26.0700 09:48:58.990 B
MSFT 106383 150 26.0700 09:48:58.990 B
MSFT 106382 150 26.0700 09:48:58.990 B
MSFT 106381 82 26.0700 09:48:58.990 B
MSFT 106377 68 26.0700 09:48:58.985 B
MSFT 106376 32 26.0700 09:48:58.985 B
MSFT 106365 668 26.0700 09:48:58.960 B
MSFT 106364 100 26.0700 09:48:58.960 B
MSFT 106363 100 26.0700 09:48:58.960 B
MSFT 106362 100 26.0700 09:48:58.960 B
MSFT 106361 32 26.0700 09:48:58.960 B
MSFT 106358 68 26.0700 09:48:58.954 B
MSFT 106357 100 26.0700 09:48:58.954 B
MSFT 106356 100 26.0700 09:48:58.954 B
MSFT 106355 150 26.0700 09:48:58.954 B
MSFT 106354 150 26.0700 09:48:58.954 B
MSFT 106353 432 26.0700 09:48:58.954 B
MSFT 106350 1000 26.0700 09:48:58.948 B
MSFT 106349 1000 26.0700 09:48:58.942 B
MSFT 106310 500 26.0700 09:48:58.785 B
MSFT 106286 1000 26.0700 09:48:58.631 B
MSFT 106284 1000 26.0700 09:48:58.629 B
MSFT 106255 200 26.0700 09:48:58.610 B
MSFT 106211 600 26.0700 09:48:58.337 B
MSFT 106157 1652 26.0700 09:48:57.947 B
MSFT 106082 100 26.0700 09:48:57.57 B
MSFT 105806 10000 26.0700 09:48:51.600 B
MSFT 105559 400 26.0600 09:48:47.742 S
MSFT 105503 1000 26.0700 09:48:47.325 B
MSFT 105500 907 26.0700 09:48:47.319 B
MSFT 105499 93 26.0700 09:48:47.319 B
MSFT 105494 407 26.0700 09:48:47.288 B
MSFT 105493 1500 26.0700 09:48:47.288 B
MSFT 105492 500 26.0700 09:48:47.288 B
MSFT 105491 900 26.0700 09:48:47.288 B
MSFT 105490 400 26.0700 09:48:47.288 B
MSFT 105489 200 26.0700 09:48:47.288 B
MSFT 105488 150 26.0700 09:48:47.288 B
MSFT 105487 150 26.0700 09:48:47.288 B
MSFT 105486 150 26.0700 09:48:47.288 B
MSFT 105485 1500 26.0700 09:48:47.288 B
MSFT 105484 150 26.0700 09:48:47.288 B
MSFT 105483 2000 26.0700 09:48:47.288 B
MSFT 105482 143 26.0700 09:48:47.288 B
MSFT 105481 1300 26.0700 09:48:47.288 B
MSFT 105480 150 26.0700 09:48:47.288 B
MSFT 105479 150 26.0700 09:48:47.288 B
MSFT 105478 100 26.0700 09:48:47.288 B
MSFT 105477 150 26.0700 09:48:47.288 B
MSFT 105065 300 26.0700 09:48:42.660 S
MSFT 105064 200 26.0700 09:48:42.660 S
MSFT 105063 350 26.0700 09:48:42.660 S
MSFT 104980 150 26.0700 09:48:42.309 S
MSFT 104908 600 26.0700 09:48:41.876 S
MSFT 104907 300 26.0700 09:48:41.876 S
MSFT 104906 900 26.0700 09:48:41.876 S
MSFT 104842 400 26.0700 09:48:41.590 S
MSFT 104766 200 26.0700 09:48:41.385 S
MSFT 104765 200 26.0700 09:48:41.385 S
MSFT 104763 1800 26.0700 09:48:41.368 S
MSFT 104762 1000 26.0700 09:48:41.368 S
MSFT 104745 900 26.0800 09:48:41.348 B
MSFT 104744 900 26.0800 09:48:41.347 B
MSFT 104743 100 26.0800 09:48:41.327 B
MSFT 104742 300 26.0800 09:48:41.327 B
MSFT 104741 500 26.0800 09:48:41.327 B
MSFT 104700 7 26.0900 09:48:40.995 B
MSFT 104699 150 26.0900 09:48:40.995 B
MSFT 104698 150 26.0900 09:48:40.995 B
MSFT 104697 150 26.0900 09:48:40.995 B
MSFT 104691 194 26.0800 09:48:40.977 B
MSFT 104690 300 26.0800 09:48:40.977 B
MSFT 104689 200 26.0800 09:48:40.977 B
MSFT 104688 800 26.0800 09:48:40.977 B
MSFT 104687 500 26.0800 09:48:40.977 B
MSFT 104686 600 26.0800 09:48:40.977 B
MSFT 104685 606 26.0800 09:48:40.977 B
MSFT 104684 500 26.0800 09:48:40.977 B
MSFT 104683 500 26.0800 09:48:40.977 B
MSFT 104682 500 26.0800 09:48:40.977 B
MSFT 104681 600 26.0800 09:48:40.977 B
MSFT 104680 400 26.0800 09:48:40.977 B
MSFT 104679 500 26.0800 09:48:40.977 B
MSFT 104678 700 26.0800 09:48:40.977 B
MSFT 104677 100 26.0800 09:48:40.977 B
MSFT 104676 200 26.0800 09:48:40.977 B
MSFT 104675 500 26.0800 09:48:40.977 B
MSFT 104674 300 26.0800 09:48:40.977 B
MSFT 104673 500 26.0800 09:48:40.977 B
MSFT 104672 200 26.0800 09:48:40.977 B
MSFT 104671 1000 26.0800 09:48:40.977 B
MSFT 104670 500 26.0800 09:48:40.977 B
MSFT 104669 1000 26.0800 09:48:40.977 B
MSFT 104668 500 26.0800 09:48:40.977 B
MSFT 104667 400 26.0800 09:48:40.977 B
MSFT 104666 1000 26.0800 09:48:40.977 B
MSFT 104665 300 26.0800 09:48:40.977 B
MSFT 104664 600 26.0800 09:48:40.977 B
MSFT 104663 500 26.0800 09:48:40.977 B
MSFT 104626 200 26.0700 09:48:40.778 S
MSFT 104519 1150 26.0700 09:48:40.102 S
MSFT 104518 350 26.0700 09:48:40.102 S
MSFT 104517 500 26.0700 09:48:40.102 S
MSFT 104287 100 26.0700 09:48:37.683 S
MSFT 104286 300 26.0700 09:48:37.683 S
MSFT 104193 100 26.0700 09:48:36.861 S
MSFT 104179 100 26.0700 09:48:36.673 S
MSFT 104157 400 26.0700 09:48:36.460 S
MSFT 104140 100 26.0700 09:48:36.244 S
MSFT 104139 900 26.0700 09:48:36.244 S
MSFT 104094 1000 26.0800 09:48:35.618 B
MSFT 104093 500 26.0800 09:48:35.618 B
MSFT 104092 1900 26.0800 09:48:35.618 B
MSFT 104091 100 26.0800 09:48:35.607 B
MSFT 104090 200 26.0800 09:48:35.607 B
MSFT 104089 200 26.0800 09:48:35.607 B
MSFT 104012 500 26.0800 09:48:34.919 B
MSFT 104011 600 26.0800 09:48:34.919 B
MSFT 104010 500 26.0800 09:48:34.919 B
MSFT 103972 300 26.0800 09:48:34.484 B
MSFT 103971 200 26.0800 09:48:34.484 B
MSFT 103966 400 26.0800 09:48:34.435 S
MSFT 103964 400 26.0800 09:48:34.429 S
MSFT 103963 400 26.0800 09:48:34.425 S
MSFT 103961 100 26.0800 09:48:34.415 S
MSFT 103960 400 26.0800 09:48:34.415 S
MSFT 103875 100 26.0800 09:48:33.851 S
MSFT 103874 1000 26.0800 09:48:33.851 S
MSFT 103873 1000 26.0800 09:48:33.851 S
MSFT 103854 300 26.0800 09:48:33.653 S
MSFT 103853 1000 26.0800 09:48:33.653 S
MSFT 103852 100 26.0800 09:48:33.653 S
MSFT 103831 400 26.0800 09:48:33.403 S
MSFT 103472 500 26.0800 09:48:30.198 S
MSFT 103465 963 26.0900 09:48:30.118 B
MSFT 103442 500 26.0900 09:48:29.678 B
MSFT 103413 400 26.0800 09:48:29.207 B
MSFT 103410 100 26.0800 09:48:29.201 B
MSFT 103409 500 26.0800 09:48:29.201 B
MSFT 103408 400 26.0800 09:48:29.201 B
MSFT 103394 600 26.0800 09:48:29.107 B
MSFT 103393 1000 26.0800 09:48:29.107 B
MSFT 103392 400 26.0800 09:48:29.107 B
MSFT 103373 100 26.0700 09:48:28.812 S
MSFT 103341 300 26.0700 09:48:28.323 B
MSFT 103340 300 26.0700 09:48:28.323 B
MSFT 103339 300 26.0700 09:48:28.323 B
MSFT 103338 1000 26.0700 09:48:28.323 B
MSFT 103337 600 26.0700 09:48:28.323 B
MSFT 103336 800 26.0700 09:48:28.323 B
MSFT 103335 600 26.0700 09:48:28.323 B
MSFT 103334 400 26.0700 09:48:28.323 B
MSFT 103333 500 26.0700 09:48:28.323 B
MSFT 103332 500 26.0700 09:48:28.323 B
MSFT 103331 2000 26.0700 09:48:28.323 B
MSFT 103330 100 26.0700 09:48:28.323 B
MSFT 103329 100 26.0700 09:48:28.323 B
MSFT 103328 100 26.0700 09:48:28.323 B
MSFT 103327 100 26.0700 09:48:28.323 B
MSFT 103326 100 26.0700 09:48:28.323 B
MSFT 103325 100 26.0700 09:48:28.323 B
MSFT 103324 100 26.0700 09:48:28.323 B
MSFT 103323 100 26.0700 09:48:28.323 B
MSFT 103322 100 26.0700 09:48:28.323 B
MSFT 103321 100 26.0700 09:48:28.323 B
MSFT 103320 1000 26.0700 09:48:28.323 B
MSFT 103319 1000 26.0700 09:48:28.323 B
MSFT 103318 25100 26.0700 09:48:28.323 B
MSFT 103285 1000 26.0700 09:48:27.600 B
MSFT 103182 500 26.0600 09:48:25.607 S
MSFT 103149 1000 26.0700 09:48:25.197 B
MSFT 102958 1000 26.0700 09:48:21.931 B
MSFT 102927 1000 26.0700 09:48:21.148 B
MSFT 102872 1000 26.0700 09:48:20.380 B
MSFT 102862 200 26.0600 09:48:20.230 S
MSFT 102829 1000 26.0700 09:48:19.676 B
MSFT 102794 1000 26.0700 09:48:18.817 B
MSFT 102720 1000 26.0700 09:48:18.44 B
MSFT 102630 700 26.0600 09:48:17.565 S
MSFT 102624 200 26.0600 09:48:17.456 S
MSFT 102528 1000 26.0700 09:48:16.247 B
MSFT 102513 1000 26.0700 09:48:15.950 B
MSFT 102500 1000 26.0700 09:48:15.797 B
MSFT 102497 900 26.0700 09:48:15.672 B
MSFT 102496 100 26.0700 09:48:15.672 B
MSFT 102493 400 26.0600 09:48:15.556 S
MSFT 102483 300 26.0700 09:48:15.365 B
MSFT 102482 600 26.0700 09:48:15.365 B
MSFT 102481 100 26.0700 09:48:15.365 B
MSFT 102307 700 26.0700 09:48:12.444 B
MSFT 102306 300 26.0700 09:48:12.444 B
MSFT 102215 300 26.0700 09:48:10.827 B
MSFT 102214 400 26.0700 09:48:10.827 B
MSFT 102213 200 26.0700 09:48:10.827 B
MSFT 102212 100 26.0700 09:48:10.827 B
MSFT 102195 500 26.0700 09:48:10.616 B
MSFT 102194 500 26.0700 09:48:10.616 B
MSFT 102171 200 26.0700 09:48:10.441 B
MSFT 102170 100 26.0700 09:48:10.441 B
MSFT 102160 700 26.0700 09:48:10.265 B
MSFT 102138 200 26.0700 09:48:10.45 B
MSFT 102137 500 26.0700 09:48:10.45 B
MSFT 102136 300 26.0700 09:48:10.45 B
MSFT 102104 200 26.0700 09:48:09.328 B
MSFT 102103 300 26.0700 09:48:09.328 B
MSFT 102102 500 26.0700 09:48:09.328 B
MSFT 102083 500 26.0700 09:48:08.673 B
MSFT 102082 200 26.0700 09:48:08.673 B
MSFT 102067 300 26.0700 09:48:08.404 B
MSFT 102066 700 26.0700 09:48:08.404 B
MSFT 102063 300 26.0700 09:48:08.271 B
MSFT 102046 300 26.0700 09:48:07.937 B
MSFT 102045 200 26.0700 09:48:07.937 B
MSFT 102044 500 26.0700 09:48:07.937 B
MSFT 102010 1000 26.0700 09:48:07.28 B
MSFT 101733 398 26.0600 09:48:01.487 S
MSFT 101732 802 26.0600 09:48:01.487 S
MSFT 101261 500 26.0600 09:47:51.277 S
MSFT 100964 400 26.0600 09:47:47.236 S
MSFT 100762 400 26.0600 09:47:45.218 S
MSFT 100683 798 26.0600 09:47:44.661 S
MSFT 100682 300 26.0600 09:47:44.661 S
MSFT 100519 102 26.0700 09:47:43.210 S
MSFT 100259 398 26.0700 09:47:40.676 S
MSFT 100258 300 26.0700 09:47:40.676 S
MSFT 100257 350 26.0700 09:47:40.676 S
MSFT 100199 200 26.0800 09:47:40.107 B
MSFT 100108 400 26.0800 09:47:39.215 B
MSFT 100107 600 26.0800 09:47:39.215 B
MSFT 99974 150 26.0700 09:47:37.877 S
MSFT 99973 50 26.0700 09:47:37.876 S
MSFT 99972 50 26.0700 09:47:37.876 S
MSFT 99971 100 26.0700 09:47:37.875 S
MSFT 99970 100 26.0700 09:47:37.874 S
MSFT 99969 100 26.0700 09:47:37.873 S
MSFT 99968 100 26.0700 09:47:37.872 S
MSFT 99967 150 26.0700 09:47:37.871 S
MSFT 99966 150 26.0700 09:47:37.870 S
MSFT 99965 100 26.0700 09:47:37.868 S
MSFT 99964 100 26.0700 09:47:37.807 S
MSFT 99962 150 26.0700 09:47:37.750 S
MSFT 99930 400 26.0700 09:47:37.228 S
MSFT 99929 900 26.0700 09:47:37.228 S
MSFT 99928 100 26.0700 09:47:37.180 S
MSFT 99905 15500 26.0700 09:47:36.970 B
MSFT 99904 500 26.0700 09:47:36.970 B
MSFT 99903 100 26.0700 09:47:36.970 B
MSFT 99902 100 26.0700 09:47:36.970 B
MSFT 99901 100 26.0700 09:47:36.970 B
MSFT 99900 100 26.0700 09:47:36.970 B
MSFT 99899 100 26.0700 09:47:36.970 B
MSFT 99898 100 26.0700 09:47:36.970 B
MSFT 99897 100 26.0700 09:47:36.970 B
MSFT 99896 100 26.0700 09:47:36.970 B
MSFT 99895 200 26.0700 09:47:36.970 B
MSFT 99894 1300 26.0700 09:47:36.970 B
MSFT 99893 300 26.0700 09:47:36.970 B
MSFT 99892 100 26.0700 09:47:36.970 B
MSFT 99891 100 26.0700 09:47:36.970 B
MSFT 99890 100 26.0700 09:47:36.970 B
MSFT 99889 1100 26.0700 09:47:36.970 B
MSFT 99693 400 26.0600 09:47:35.170 S
MSFT 99482 100 26.0600 09:47:33.158 S
MSFT 99481 400 26.0600 09:47:33.158 S
MSFT 99358 200 26.0600 09:47:31.149 S
MSFT 99046 600 26.0600 09:47:26.884 S
MSFT 99045 400 26.0600 09:47:26.884 S
MSFT 99016 500 26.0600 09:47:26.502 S
MSFT 98952 100 26.0600 09:47:25.124 S
MSFT 98847 100 26.0700 09:47:23.124 B
MSFT 98787 300 26.0700 09:47:21.718 B
MSFT 98786 2000 26.0700 09:47:21.718 B
MSFT 98785 1500 26.0700 09:47:21.718 B
MSFT 98784 1000 26.0700 09:47:21.718 B
MSFT 98783 200 26.0700 09:47:21.718 B
MSFT 98736 700 26.0700 09:47:21.106 B
MSFT 98734 200 26.0600 09:47:21.100 S
MSFT 98592 100 26.0700 09:47:18.656 S
MSFT 98591 600 26.0700 09:47:18.653 S
MSFT 98590 400 26.0700 09:47:18.653 S
MSFT 98585 1300 26.0700 09:47:18.485 S
MSFT 98584 800 26.0700 09:47:18.485 S
MSFT 98583 500 26.0700 09:47:18.485 S
MSFT 98582 1000 26.0700 09:47:18.485 S
MSFT 98581 1000 26.0700 09:47:18.485 S
MSFT 98580 1500 26.0700 09:47:18.485 S
MSFT 98579 2000 26.0700 09:47:18.485 S
MSFT 98578 1100 26.0700 09:47:18.485 S
MSFT 98577 200 26.0700 09:47:18.485 S
MSFT 98529 100 26.0700 09:47:17.880 S
MSFT 98521 100 26.0700 09:47:17.817 S
MSFT 98520 100 26.0700 09:47:17.816 S
MSFT 98519 100 26.0700 09:47:17.742 S
MSFT 98518 100 26.0700 09:47:17.741 S
MSFT 98517 100 26.0700 09:47:17.740 S
MSFT 98516 100 26.0700 09:47:17.739 S
MSFT 98515 100 26.0700 09:47:17.738 S
MSFT 98514 150 26.0700 09:47:17.737 S
MSFT 98511 100 26.0700 09:47:17.676 S
MSFT 98447 150 26.0700 09:47:16.865 S
MSFT 98446 150 26.0700 09:47:16.864 S
MSFT 98445 50 26.0700 09:47:16.863 S
MSFT 98444 100 26.0700 09:47:16.863 S
MSFT 98443 150 26.0700 09:47:16.862 S
MSFT 98442 150 26.0700 09:47:16.861 S
MSFT 98441 100 26.0700 09:47:16.860 S
MSFT 98440 100 26.0700 09:47:16.858 S
MSFT 98439 150 26.0700 09:47:16.832 S
MSFT 98438 150 26.0700 09:47:16.831 S
MSFT 98434 150 26.0700 09:47:16.829 S
MSFT 98433 100 26.0700 09:47:16.828 S
MSFT 98432 150 26.0700 09:47:16.827 S
MSFT 98386 150 26.0700 09:47:16.135 S
MSFT 98385 150 26.0700 09:47:16.134 S
MSFT 98384 100 26.0700 09:47:16.133 S
MSFT 98383 50 26.0700 09:47:16.133 S
MSFT 98382 100 26.0700 09:47:16.132 S
MSFT 98381 50 26.0700 09:47:16.130 S
MSFT 98380 100 26.0700 09:47:16.130 S
MSFT 98379 100 26.0700 09:47:16.129 S
MSFT 98378 150 26.0700 09:47:16.128 S
MSFT 98376 150 26.0700 09:47:16.101 S
MSFT 98374 100 26.0700 09:47:16.71 S
MSFT 98373 150 26.0700 09:47:16.70 S
MSFT 98372 100 26.0700 09:47:16.68 S
MSFT 98370 300 26.0800 09:47:16.36 B
MSFT 98008 100 26.0700 09:47:09.43 S
MSFT 98007 300 26.0700 09:47:09.43 S
MSFT 97772 100 26.0800 09:47:05.42 B
MSFT 97650 500 26.0700 09:47:03.10 S
MSFT 97649 200 26.0700 09:47:03.10 S
MSFT 97597 800 26.0800 09:47:02.503 B
MSFT 97596 200 26.0800 09:47:02.503 B
MSFT 97585 800 26.0800 09:47:02.469 B
MSFT 97584 500 26.0800 09:47:02.469 B
MSFT 97583 300 26.0800 09:47:02.469 B
MSFT 97582 900 26.0800 09:47:02.469 B
MSFT 97290 400 26.0700 09:46:58.991 S
MSFT 97270 400 26.0800 09:46:58.604 B
MSFT 97269 400 26.0800 09:46:58.604 B
MSFT 97268 200 26.0800 09:46:58.604 B
MSFT 96828 400 26.0700 09:46:52.962 S
MSFT 96711 200 26.0700 09:46:50.951 S
MSFT 96710 600 26.0700 09:46:50.951 S
MSFT 96505 100 26.0800 09:46:47.883 B
MSFT 96372 500 26.0800 09:46:46.211 S
MSFT 96371 500 26.0800 09:46:46.211 S
MSFT 96370 1300 26.0800 09:46:46.211 S
MSFT 96369 200 26.0800 09:46:46.211 S
MSFT 96368 300 26.0800 09:46:46.211 S
MSFT 96278 400 26.0800 09:46:44.949 S
MSFT 95978 500 26.0800 09:46:40.902 S
MSFT 95968 1000 26.0900 09:46:40.780 B
MSFT 95967 200 26.0800 09:46:40.773 B
MSFT 95966 100 26.0800 09:46:40.773 B
MSFT 95965 100 26.0800 09:46:40.773 B
MSFT 95964 150 26.0800 09:46:40.773 B
MSFT 95963 100 26.0800 09:46:40.773 B
MSFT 95962 150 26.0800 09:46:40.773 B
MSFT 95961 100 26.0800 09:46:40.773 B
MSFT 95960 100 26.0800 09:46:40.773 B
MSFT 95959 100 26.0800 09:46:40.773 B
MSFT 95958 100 26.0800 09:46:40.773 B
MSFT 95957 100 26.0800 09:46:40.773 B
MSFT 95956 150 26.0800 09:46:40.773 B
MSFT 95955 150 26.0800 09:46:40.773 B
MSFT 95954 100 26.0800 09:46:40.773 B
MSFT 95953 18257 26.0800 09:46:40.773 B
MSFT 95932 200 26.0700 09:46:40.443 S
MSFT 95835 200 26.0700 09:46:38.899 S
MSFT 95766 4397 26.0800 09:46:37.589 B
MSFT 94959 400 26.0700 09:46:26.822 S
MSFT 94391 400 26.0700 09:46:18.774 S
MSFT 94356 895 26.0800 09:46:18.272 B
MSFT 94355 200 26.0800 09:46:18.272 B
MSFT 94354 405 26.0800 09:46:18.272 B
MSFT 94353 200 26.0800 09:46:18.272 B
MSFT 94352 100 26.0800 09:46:18.272 B
MSFT 94351 100 26.0800 09:46:18.272 B
MSFT 94350 100 26.0800 09:46:18.272 B
MSFT 94349 100 26.0800 09:46:18.272 B
MSFT 94348 100 26.0800 09:46:18.272 B
MSFT 94347 100 26.0800 09:46:18.272 B
MSFT 94346 100 26.0800 09:46:18.272 B
MSFT 94345 100 26.0800 09:46:18.272 B
MSFT 94344 100 26.0800 09:46:18.272 B
MSFT 94343 100 26.0800 09:46:18.272 B
MSFT 94342 500 26.0800 09:46:18.272 B
MSFT 94137 800 26.0800 09:46:15.50 B
MSFT 93561 200 26.0800 09:46:06.820 S
MSFT 93553 100 26.0800 09:46:06.767 S
MSFT 93552 900 26.0800 09:46:06.758 B
MSFT 93538 1300 26.0800 09:46:06.448 B
MSFT 93537 465 26.0800 09:46:06.448 B
MSFT 93531 2100 26.0800 09:46:06.298 B
MSFT 93522 1800 26.0800 09:46:06.89 B
MSFT 93521 100 26.0800 09:46:06.89 B
MSFT 93520 1500 26.0800 09:46:06.89 B
MSFT 93519 100 26.0800 09:46:06.89 B
MSFT 93518 100 26.0800 09:46:06.89 B
MSFT 93517 100 26.0800 09:46:06.89 B
MSFT 93516 100 26.0800 09:46:06.89 B
MSFT 93515 100 26.0800 09:46:06.89 B
MSFT 93514 100 26.0800 09:46:06.89 B
MSFT 93513 100 26.0800 09:46:06.89 B
MSFT 93500 2135 26.0800 09:46:05.992 S
MSFT 93499 300 26.0800 09:46:05.992 S
MSFT 93493 100 26.0800 09:46:05.895 S
MSFT 93481 100 26.0800 09:46:05.809 S
MSFT 93461 500 26.0800 09:46:05.702 S
MSFT 93460 200 26.0800 09:46:05.702 S
MSFT 93459 200 26.0800 09:46:05.702 S
MSFT 93448 1100 26.0800 09:46:05.603 S
MSFT 93447 400 26.0800 09:46:05.603 S
MSFT 93367 100 26.0800 09:46:04.776 S
MSFT 93366 150 26.0800 09:46:04.775 S
MSFT 93360 100 26.0800 09:46:04.755 S
MSFT 93359 100 26.0800 09:46:04.754 S
MSFT 93358 100 26.0800 09:46:04.753 S
MSFT 93357 100 26.0800 09:46:04.751 S
MSFT 93356 100 26.0800 09:46:04.750 S
MSFT 93355 100 26.0800 09:46:04.749 S
MSFT 93354 100 26.0800 09:46:04.748 S
MSFT 93353 150 26.0800 09:46:04.747 S
MSFT 93226 100 26.0800 09:46:03.469 S
MSFT 93225 100 26.0800 09:46:03.468 S
MSFT 93218 100 26.0800 09:46:03.406 S
MSFT 93214 100 26.0800 09:46:03.384 S
MSFT 93213 100 26.0800 09:46:03.383 S
MSFT 93212 100 26.0800 09:46:03.381 S
MSFT 93211 100 26.0800 09:46:03.380 S
MSFT 93210 100 26.0800 09:46:03.379 S
MSFT 93209 100 26.0800 09:46:03.378 S
MSFT 93205 100 26.0800 09:46:03.347 S
MSFT 92990 100 26.0800 09:46:01.84 S
MSFT 92989 100 26.0800 09:46:01.83 S
MSFT 92988 100 26.0800 09:46:01.82 S
MSFT 92987 100 26.0800 09:46:01.81 S
MSFT 92986 100 26.0800 09:46:01.80 S
MSFT 92985 100 26.0800 09:46:01.78 S
MSFT 92971 100 26.0800 09:46:00.995 S
MSFT 92968 100 26.0800 09:46:00.966 S
MSFT 92960 100 26.0800 09:46:00.909 S
MSFT 92947 100 26.0800 09:46:00.777 S
MSFT 92869 100 26.0800 09:46:00.100 S
MSFT 92868 100 26.0800 09:46:00.99 S
MSFT 92867 100 26.0800 09:46:00.98 S
MSFT 92866 100 26.0800 09:46:00.97 S
MSFT 92865 100 26.0800 09:46:00.96 S
MSFT 92864 100 26.0800 09:46:00.94 S
MSFT 92863 100 26.0800 09:46:00.93 S
MSFT 92862 100 26.0800 09:46:00.92 S
MSFT 92861 100 26.0800 09:46:00.90 S
MSFT 92837 100 26.0800 09:45:59.786 S
MSFT 92772 500 26.0800 09:45:59.160 S
MSFT 92759 100 26.0800 09:45:58.978 S
MSFT 92758 100 26.0800 09:45:58.977 S
MSFT 92757 100 26.0800 09:45:58.975 S
MSFT 92753 100 26.0800 09:45:58.953 S
MSFT 92752 100 26.0800 09:45:58.952 S
MSFT 92751 100 26.0800 09:45:58.951 S
MSFT 92750 100 26.0800 09:45:58.950 S
MSFT 92749 100 26.0800 09:45:58.949 S
MSFT 92748 100 26.0800 09:45:58.948 S
MSFT 92747 100 26.0800 09:45:58.947 S
MSFT 92718 405 26.0800 09:45:58.736 S
MSFT 92717 2000 26.0800 09:45:58.736 S
MSFT 92716 1500 26.0800 09:45:58.736 S
MSFT 92715 200 26.0800 09:45:58.736 S
MSFT 92714 500 26.0800 09:45:58.736 S
MSFT 92707 1100 26.0900 09:45:58.707 B
MSFT 92689 4951 26.0900 09:45:58.602 B
MSFT 92688 800 26.0900 09:45:58.544 B
MSFT 92678 1800 26.0900 09:45:58.405 B
MSFT 92677 600 26.0900 09:45:58.405 B
MSFT 92676 1000 26.0900 09:45:58.405 B
MSFT 92675 300 26.0900 09:45:58.405 B
MSFT 92674 500 26.0900 09:45:58.405 B
MSFT 92673 1300 26.0900 09:45:58.405 B
MSFT 92672 200 26.0900 09:45:58.405 B
MSFT 92671 1000 26.0900 09:45:58.405 B
MSFT 92670 600 26.0900 09:45:58.405 B
MSFT 92642 5 26.0800 09:45:58.205 S
MSFT 92560 100 26.0800 09:45:57.363 B
MSFT 92559 100 26.0800 09:45:57.363 B
MSFT 92558 100 26.0800 09:45:57.363 B
MSFT 92557 100 26.0800 09:45:57.363 B
MSFT 92556 100 26.0800 09:45:57.363 B
MSFT 92555 100 26.0800 09:45:57.363 B
MSFT 92554 100 26.0800 09:45:57.363 B
MSFT 92553 100 26.0800 09:45:57.363 B
MSFT 92552 100 26.0800 09:45:57.363 B
MSFT 92551 100 26.0800 09:45:57.363 B
MSFT 92550 100 26.0800 09:45:57.363 B
MSFT 92549 300 26.0800 09:45:57.363 B
MSFT 92548 500 26.0800 09:45:57.363 B
MSFT 92547 1300 26.0800 09:45:57.363 B
MSFT 92546 200 26.0800 09:45:57.363 B
MSFT 92545 100 26.0800 09:45:57.363 B
MSFT 92544 149 26.0800 09:45:57.363 B
MSFT 92543 2000 26.0800 09:45:57.363 B
MSFT 92542 1500 26.0800 09:45:57.363 B
MSFT 92541 1000 26.0800 09:45:57.363 B
MSFT 92448 436 26.0800 09:45:56.181 S
MSFT 92447 500 26.0800 09:45:56.181 S
MSFT 92446 4835 26.0800 09:45:56.177 S
MSFT 92445 165 26.0800 09:45:56.177 S
MSFT 92440 100 26.0800 09:45:55.924 S
MSFT 92439 100 26.0800 09:45:55.923 S
MSFT 92438 100 26.0800 09:45:55.922 S
MSFT 92437 100 26.0800 09:45:55.921 S
MSFT 92436 65 26.0800 09:45:55.919 S
MSFT 92435 35 26.0800 09:45:55.919 S
MSFT 92434 100 26.0800 09:45:55.918 S
MSFT 92433 100 26.0800 09:45:55.917 S
MSFT 92432 100 26.0800 09:45:55.885 S
MSFT 92429 65 26.0800 09:45:55.862 S
MSFT 92427 100 26.0800 09:45:55.856 S
MSFT 92425 500 26.0800 09:45:55.835 S
MSFT 92424 203 26.0800 09:45:55.835 S
MSFT 92418 100 26.0800 09:45:55.766 S
MSFT 92379 300 26.0900 09:45:55.253 B
MSFT 92372 100 26.0800 09:45:55.149 S
MSFT 92371 100 26.0800 09:45:55.148 S
MSFT 92370 100 26.0800 09:45:55.147 S
MSFT 92369 100 26.0800 09:45:55.146 S
MSFT 92366 100 26.0800 09:45:55.118 S
MSFT 92365 100 26.0800 09:45:55.116 S
MSFT 92364 100 26.0800 09:45:55.115 S
MSFT 92354 100 26.0800 09:45:55.55 S
MSFT 92339 100 26.0800 09:45:54.857 S
MSFT 92338 100 26.0800 09:45:54.855 S
MSFT 92270 100 26.0800 09:45:54.05 S
MSFT 92269 100 26.0800 09:45:54.03 S
MSFT 92268 100 26.0800 09:45:54.02 S
MSFT 92267 100 26.0800 09:45:54.01 S
MSFT 92266 100 26.0800 09:45:54.00 S
MSFT 92265 100 26.0800 09:45:53.999 S
MSFT 92255 100 26.0800 09:45:53.935 S
MSFT 92247 100 26.0800 09:45:53.876 S
MSFT 92241 2897 26.0800 09:45:53.857 S
MSFT 92240 500 26.0800 09:45:53.857 S
MSFT 92239 50 26.0800 09:45:53.857 S
MSFT 92238 3 26.0800 09:45:53.857 S
MSFT 92237 300 26.0800 09:45:53.857 S
MSFT 92236 300 26.0800 09:45:53.857 S
MSFT 92235 800 26.0800 09:45:53.857 S
MSFT 92234 150 26.0800 09:45:53.857 S
MSFT 92230 100 26.0800 09:45:53.819 S
MSFT 92226 150 26.0800 09:45:53.755 S
MSFT 92223 200 26.0800 09:45:53.693 S
MSFT 92168 100 26.0800 09:45:53.95 S
MSFT 92150 100 26.0800 09:45:53.05 S
MSFT 92137 100 26.0800 09:45:52.889 S
MSFT 92134 100 26.0800 09:45:52.863 S
MSFT 92133 100 26.0800 09:45:52.862 S
MSFT 92132 100 26.0800 09:45:52.860 S
MSFT 92131 100 26.0800 09:45:52.859 S
MSFT 92130 100 26.0800 09:45:52.858 S
MSFT 92129 100 26.0800 09:45:52.857 S
MSFT 92126 100 26.0800 09:45:52.829 S
MSFT 92066 149 26.0800 09:45:52.61 S
MSFT 92065 2000 26.0800 09:45:52.61 S
MSFT 92055 100 26.0800 09:45:51.948 S
MSFT 92053 100 26.0800 09:45:51.947 S
MSFT 92052 100 26.0800 09:45:51.946 S
MSFT 92048 100 26.0800 09:45:51.914 S
MSFT 92036 100 26.0800 09:45:51.821 S
MSFT 92031 100 26.0800 09:45:51.782 S
MSFT 92030 100 26.0800 09:45:51.781 S
MSFT 92029 150 26.0800 09:45:51.780 S
MSFT 92028 100 26.0800 09:45:51.778 S
MSFT 92023 150 26.0800 09:45:51.716 S
MSFT 91923 100 26.0800 09:45:50.740 S
MSFT 91922 100 26.0800 09:45:50.739 S
MSFT 91921 100 26.0800 09:45:50.737 S
MSFT 91920 100 26.0800 09:45:50.736 S
MSFT 91919 100 26.0800 09:45:50.710 S
MSFT 91918 100 26.0800 09:45:50.709 S
MSFT 91917 100 26.0800 09:45:50.708 S
MSFT 91916 100 26.0800 09:45:50.707 S
MSFT 91915 100 26.0800 09:45:50.706 S
MSFT 91908 100 26.0800 09:45:50.677 S
MSFT 91816 100 26.0900 09:45:50.104 B
MSFT 91815 500 26.0900 09:45:50.104 B
MSFT 91776 150 26.0800 09:45:49.869 S
MSFT 91775 100 26.0800 09:45:49.868 S
MSFT 91774 150 26.0800 09:45:49.866 S
MSFT 91773 100 26.0800 09:45:49.865 S
MSFT 91771 150 26.0800 09:45:49.864 S
MSFT 91770 100 26.0800 09:45:49.863 S
MSFT 91768 150 26.0800 09:45:49.862 S
MSFT 91767 150 26.0800 09:45:49.861 S
MSFT 91766 100 26.0800 09:45:49.860 S
MSFT 91765 150 26.0800 09:45:49.859 S
MSFT 91764 150 26.0800 09:45:49.858 S
MSFT 91757 150 26.0800 09:45:49.825 S
MSFT 91713 150 26.0800 09:45:49.75 S
MSFT 91709 150 26.0800 09:45:49.54 S
MSFT 91708 150 26.0800 09:45:49.53 S
MSFT 91707 150 26.0800 09:45:49.51 S
MSFT 91706 100 26.0800 09:45:49.18 S
MSFT 91705 100 26.0800 09:45:48.935 S
MSFT 91704 150 26.0800 09:45:48.933 S
MSFT 91703 150 26.0800 09:45:48.932 S
MSFT 91702 100 26.0800 09:45:48.930 S
MSFT 91701 50 26.0800 09:45:48.930 S
MSFT 91700 150 26.0800 09:45:48.929 S
MSFT 91699 150 26.0800 09:45:48.928 S
MSFT 91685 150 26.0800 09:45:48.865 S
MSFT 90178 500 26.0900 09:45:32.822 B
MSFT 90141 1300 26.0900 09:45:32.571 S
MSFT 90140 500 26.0900 09:45:32.571 S
MSFT 90139 300 26.0900 09:45:32.571 S
MSFT 90138 500 26.0900 09:45:32.571 S
MSFT 89444 65 26.0900 09:45:29.136 S
MSFT 89441 735 26.0900 09:45:29.120 S
MSFT 89440 100 26.0900 09:45:29.120 S
MSFT 89439 100 26.0900 09:45:29.120 S
MSFT 89438 900 26.0900 09:45:29.114 S
MSFT 89308 100 26.1000 09:45:28.162 B
MSFT 89307 100 26.1000 09:45:28.162 B
MSFT 89222 500 26.1000 09:45:27.663 B
MSFT 89006 100 26.0900 09:45:25.854 S
MSFT 89004 900 26.0900 09:45:25.831 S
MSFT 89002 900 26.0900 09:45:25.830 S
MSFT 88957 100 26.0900 09:45:25.589 B
MSFT 88953 300 26.0900 09:45:25.583 B
MSFT 88952 600 26.0900 09:45:25.583 B
MSFT 88951 1000 26.0900 09:45:25.583 B
MSFT 88950 1300 26.0900 09:45:25.583 B
MSFT 88949 300 26.0900 09:45:25.583 B
MSFT 88948 800 26.0900 09:45:25.583 B
MSFT 88947 500 26.0900 09:45:25.583 B
MSFT 88946 1000 26.0900 09:45:25.583 B
MSFT 88945 600 26.0900 09:45:25.583 B
MSFT 88944 600 26.0900 09:45:25.583 B
MSFT 88943 500 26.0900 09:45:25.583 B
MSFT 88942 400 26.0900 09:45:25.583 B
MSFT 88941 500 26.0900 09:45:25.583 B
MSFT 88940 500 26.0900 09:45:25.583 B
MSFT 88939 600 26.0900 09:45:25.583 B
MSFT 88841 965 26.0800 09:45:24.912 B
MSFT 88840 335 26.0800 09:45:24.908 B
MSFT 88839 4165 26.0800 09:45:24.908 B
MSFT 88837 335 26.0800 09:45:24.888 B
MSFT 88807 500 26.0800 09:45:24.748 B
MSFT 88806 1000 26.0800 09:45:24.748 B
MSFT 88567 1700 26.0800 09:45:23.174 B
MSFT 88566 200 26.0800 09:45:23.174 B
MSFT 88331 800 26.0700 09:45:21.881 B
MSFT 88330 418 26.0700 09:45:21.881 B
MSFT 88290 2200 26.0700 09:45:21.729 B
MSFT 88145 482 26.0700 09:45:21.306 B
MSFT 88144 500 26.0700 09:45:21.306 B
MSFT 88143 200 26.0700 09:45:21.306 B
MSFT 88142 500 26.0700 09:45:21.306 B
MSFT 88141 600 26.0700 09:45:21.306 B
MSFT 88140 100 26.0700 09:45:21.306 B
MSFT 88073 700 26.0700 09:45:21.82 B
MSFT 88072 400 26.0700 09:45:21.82 B
MSFT 87982 600 26.0700 09:45:20.912 B
MSFT 87981 1000 26.0700 09:45:20.912 B
MSFT 87980 1000 26.0700 09:45:20.912 B
MSFT 87979 200 26.0700 09:45:20.912 B
MSFT 87978 1000 26.0700 09:45:20.912 B
MSFT 87977 100 26.0700 09:45:20.912 B
MSFT 87976 2700 26.0700 09:45:20.912 B
MSFT 87975 300 26.0700 09:45:20.912 B
MSFT 87869 1900 26.0600 09:45:20.629 B
MSFT 87859 300 26.0600 09:45:20.607 B
MSFT 87851 1000 26.0600 09:45:20.592 B
MSFT 87850 800 26.0600 09:45:20.592 B
MSFT 87834 2400 26.0600 09:45:20.499 B
MSFT 87833 1000 26.0600 09:45:20.499 B
MSFT 87832 400 26.0600 09:45:20.499 B
MSFT 87820 1000 26.0600 09:45:20.456 B
MSFT 87816 1000 26.0600 09:45:20.423 B
MSFT 87533 1000 26.0500 09:45:19.121 B
MSFT 87532 150 26.0500 09:45:19.121 B
MSFT 87531 100 26.0500 09:45:19.121 B
MSFT 87530 150 26.0500 09:45:19.121 B
MSFT 87529 150 26.0500 09:45:19.121 B
MSFT 87528 150 26.0500 09:45:19.121 B
MSFT 87527 100 26.0500 09:45:19.121 B
MSFT 87526 150 26.0500 09:45:19.121 B
MSFT 87525 100 26.0500 09:45:19.121 B
MSFT 87524 150 26.0500 09:45:19.121 B
MSFT 87523 100 26.0500 09:45:19.121 B
MSFT 87522 99 26.0500 09:45:19.121 B
MSFT 87504 1 26.0500 09:45:19.58 B
MSFT 87503 99 26.0500 09:45:19.58 B
MSFT 87497 901 26.0500 09:45:19.13 B
MSFT 87496 1500 26.0500 09:45:19.13 B
MSFT 87495 1199 26.0500 09:45:19.13 B
MSFT 87491 801 26.0500 09:45:18.967 B
MSFT 87490 1500 26.0500 09:45:18.967 B
MSFT 87489 999 26.0500 09:45:18.967 B
MSFT 87486 1 26.0500 09:45:18.953 B
MSFT 87485 3599 26.0500 09:45:18.953 B
MSFT 87482 700 26.0500 09:45:18.908 B
MSFT 87238 600 26.0500 09:45:15.929 B
MSFT 87044 100 26.0500 09:45:13.987 B
MSFT 87018 100 26.0500 09:45:13.643 B
MSFT 86971 100 26.0500 09:45:13.394 B
MSFT 86934 400 26.0500 09:45:13.183 B
MSFT 86874 600 26.0500 09:45:12.585 B
MSFT 86527 100 26.0500 09:45:09.920 B
MSFT 85136 200 26.0400 09:44:51.784 S
MSFT 84759 500 26.0500 09:44:47.155 B
MSFT 84710 400 26.0500 09:44:46.607 B
MSFT 84673 618 26.0500 09:44:45.998 B
MSFT 84562 300 26.0500 09:44:44.329 B
MSFT 84485 7200 26.0500 09:44:43.149 B
MSFT 84460 400 26.0500 09:44:42.669 B
MSFT 84454 1000 26.0500 09:44:42.583 B
MSFT 84453 500 26.0500 09:44:42.577 S
MSFT 84452 483 26.0500 09:44:42.577 S
MSFT 84451 1000 26.0500 09:44:42.577 S
MSFT 84450 1500 26.0500 09:44:42.577 S
MSFT 84449 2000 26.0500 09:44:42.577 S
MSFT 84448 1500 26.0500 09:44:42.577 S
MSFT 84447 1000 26.0500 09:44:42.577 S
MSFT 84446 100 26.0500 09:44:42.512 B
MSFT 84445 2800 26.0500 09:44:42.508 B
MSFT 84386 400 26.0500 09:44:41.926 B
MSFT 84385 500 26.0500 09:44:41.926 B
MSFT 84298 3 26.0500 09:44:40.671 B
MSFT 84297 250 26.0500 09:44:40.671 B
MSFT 84296 300 26.0500 09:44:40.671 B
MSFT 84295 300 26.0500 09:44:40.671 B
MSFT 84294 547 26.0500 09:44:40.671 B
MSFT 84293 50 26.0500 09:44:40.671 B
MSFT 84292 100 26.0500 09:44:40.671 B
MSFT 84291 100 26.0500 09:44:40.671 B
MSFT 84290 100 26.0500 09:44:40.671 B
MSFT 84289 100 26.0500 09:44:40.671 B
MSFT 84288 100 26.0500 09:44:40.671 B
MSFT 84287 150 26.0500 09:44:40.671 B
MSFT 84286 100 26.0500 09:44:40.671 B
MSFT 84285 150 26.0500 09:44:40.671 B
MSFT 84284 150 26.0500 09:44:40.671 B
MSFT 84283 100 26.0500 09:44:40.671 B
MSFT 83624 500 26.0500 09:44:32.389 B
MSFT 83616 1000 26.0500 09:44:32.266 B
MSFT 83613 200 26.0400 09:44:32.223 S
MSFT 83612 300 26.0400 09:44:32.223 S
MSFT 83611 800 26.0400 09:44:32.223 S
MSFT 83610 500 26.0400 09:44:32.223 S
MSFT 83561 200 26.0500 09:44:31.455 B
MSFT 83140 150 26.0400 09:44:26.755 S
MSFT 83139 200 26.0400 09:44:26.755 S
MSFT 83138 400 26.0400 09:44:26.755 S
MSFT 82771 500 26.0400 09:44:21.893 S
MSFT 82692 4300 26.0500 09:44:20.806 B
MSFT 82691 100 26.0500 09:44:20.806 B
MSFT 82690 100 26.0500 09:44:20.806 B
MSFT 82689 100 26.0500 09:44:20.806 B
MSFT 82688 100 26.0500 09:44:20.806 B
MSFT 82687 100 26.0500 09:44:20.806 B
MSFT 82686 200 26.0500 09:44:20.806 B
MSFT 82611 300 26.0500 09:44:20.118 B
MSFT 82583 300 26.0500 09:44:19.668 B
MSFT 82517 1200 26.0500 09:44:19.95 B
MSFT 82516 150 26.0500 09:44:19.95 B
MSFT 82515 100 26.0500 09:44:19.95 B
MSFT 82514 150 26.0500 09:44:19.95 B
MSFT 82513 150 26.0500 09:44:19.95 B
MSFT 82512 50 26.0500 09:44:19.95 B
MSFT 82135 50 26.0500 09:44:15.89 B
MSFT 81796 100 26.0400 09:44:11.141 S
MSFT 81621 500 26.0500 09:44:09.84 B
MSFT 81620 500 26.0500 09:44:09.84 B
MSFT 81619 300 26.0500 09:44:09.84 B
MSFT 81618 200 26.0500 09:44:09.84 B
MSFT 81617 200 26.0500 09:44:09.84 B
MSFT 81616 150 26.0500 09:44:09.84 B
MSFT 81615 100 26.0500 09:44:09.84 B
MSFT 81614 100 26.0500 09:44:09.84 B
MSFT 81613 50 26.0500 09:44:09.84 B
MSFT 81587 100 26.0500 09:44:08.835 B
MSFT 81586 100 26.0500 09:44:08.835 B
MSFT 81585 1000 26.0500 09:44:08.835 B
MSFT 81572 800 26.0500 09:44:08.693 B
MSFT 81571 300 26.0500 09:44:08.693 B
MSFT 81559 700 26.0500 09:44:08.496 B
MSFT 81558 1500 26.0500 09:44:08.496 B
MSFT 81557 100 26.0500 09:44:08.496 B
MSFT 81551 1900 26.0500 09:44:08.336 B
MSFT 81550 1500 26.0500 09:44:08.336 B
MSFT 81549 100 26.0500 09:44:08.336 B
MSFT 81548 1000 26.0500 09:44:08.336 B
MSFT 81522 850 26.0500 09:44:08.189 S
MSFT 81521 100 26.0500 09:44:08.189 S
MSFT 81517 100 26.0500 09:44:08.164 S
MSFT 81514 100 26.0500 09:44:08.109 S
MSFT 81510 100 26.0500 09:44:08.74 S
MSFT 81509 100 26.0500 09:44:08.44 S
MSFT 81468 1000 26.0500 09:44:07.521 S
MSFT 81467 500 26.0500 09:44:07.520 S
MSFT 81466 500 26.0500 09:44:07.520 S
MSFT 81465 500 26.0500 09:44:07.516 S
MSFT 81464 500 26.0500 09:44:07.516 S
MSFT 81462 300 26.0500 09:44:07.508 S
MSFT 81461 800 26.0500 09:44:07.508 S
MSFT 81460 500 26.0500 09:44:07.508 S
MSFT 81459 200 26.0500 09:44:07.508 S
MSFT 81458 500 26.0500 09:44:07.508 S
MSFT 81457 400 26.0500 09:44:07.508 S
MSFT 81456 500 26.0500 09:44:07.508 S
MSFT 81455 1000 26.0500 09:44:07.508 S
MSFT 81454 500 26.0500 09:44:07.508 S
MSFT 81453 500 26.0500 09:44:07.508 S
MSFT 81452 1000 26.0500 09:44:07.508 S
MSFT 81451 1500 26.0500 09:44:07.508 S
MSFT 81450 2000 26.0500 09:44:07.508 S
MSFT 81312 400 26.0500 09:44:05.839 S
MSFT 80590 1100 26.0500 09:43:57.770 S
MSFT 80589 100 26.0500 09:43:57.770 S
MSFT 80524 900 26.0500 09:43:56.784 S
MSFT 80523 600 26.0500 09:43:56.784 S
MSFT 80435 400 26.0500 09:43:55.734 S
MSFT 80413 4500 26.0500 09:43:55.433 B
MSFT 80412 100 26.0500 09:43:55.433 B
MSFT 80411 100 26.0500 09:43:55.433 B
MSFT 80410 100 26.0500 09:43:55.433 B
MSFT 80409 100 26.0500 09:43:55.433 B
MSFT 80408 150 26.0500 09:43:55.433 B
MSFT 80407 100 26.0500 09:43:55.433 B
MSFT 80406 100 26.0500 09:43:55.433 B
MSFT 80405 100 26.0500 09:43:55.433 B
MSFT 80404 100 26.0500 09:43:55.433 B
MSFT 80403 100 26.0500 09:43:55.433 B
MSFT 80402 600 26.0500 09:43:55.433 B
MSFT 80401 100 26.0500 09:43:55.433 B
MSFT 80400 500 26.0500 09:43:55.433 B
MSFT 80399 2500 26.0500 09:43:55.433 B
MSFT 80398 1000 26.0500 09:43:55.433 B
MSFT 80351 100 26.0500 09:43:54.903 B
MSFT 80164 300 26.0400 09:43:53.724 S
MSFT 80011 100 26.0400 09:43:51.713 S
MSFT 79883 500 26.0400 09:43:50.855 S
MSFT 79829 100 26.0400 09:43:50.487 B
MSFT 79828 100 26.0400 09:43:50.487 B
MSFT 79827 100 26.0400 09:43:50.487 B
MSFT 79826 100 26.0400 09:43:50.487 B
MSFT 79825 100 26.0400 09:43:50.487 B
MSFT 79824 100 26.0400 09:43:50.487 B
MSFT 79823 100 26.0400 09:43:50.487 B
MSFT 79822 100 26.0400 09:43:50.487 B
MSFT 79821 100 26.0400 09:43:50.487 B
MSFT 79820 100 26.0400 09:43:50.487 B
MSFT 79819 100 26.0400 09:43:50.487 B
MSFT 79729 200 26.0300 09:43:49.704 S
MSFT 79326 300 26.0300 09:43:43.677 S
MSFT 79143 17 26.0400 09:43:41.228 S
MSFT 79132 100 26.0400 09:43:40.973 S
MSFT 79131 100 26.0400 09:43:40.972 S
MSFT 79130 100 26.0400 09:43:40.971 S
MSFT 79129 100 26.0400 09:43:40.970 S
MSFT 79128 100 26.0400 09:43:40.969 S
MSFT 79127 100 26.0400 09:43:40.968 S
MSFT 79126 100 26.0400 09:43:40.967 S
MSFT 79125 100 26.0400 09:43:40.966 S
MSFT 79122 150 26.0400 09:43:40.936 S
MSFT 79121 150 26.0400 09:43:40.903 S
MSFT 79093 200 26.0400 09:43:40.465 S
MSFT 79068 2183 26.0400 09:43:40.195 S
MSFT 79067 500 26.0400 09:43:40.195 S
MSFT 79066 100 26.0400 09:43:40.185 B
MSFT 79059 2317 26.0400 09:43:40.116 S
MSFT 79058 500 26.0400 09:43:40.116 S
MSFT 79028 100 26.0400 09:43:39.822 S
MSFT 79027 100 26.0400 09:43:39.821 S
MSFT 79026 100 26.0400 09:43:39.820 S
MSFT 79025 100 26.0400 09:43:39.819 S
MSFT 79024 100 26.0400 09:43:39.818 S
MSFT 79023 100 26.0400 09:43:39.816 S
MSFT 79022 100 26.0400 09:43:39.815 S
MSFT 79020 100 26.0400 09:43:39.756 S
MSFT 79015 300 26.0400 09:43:39.654 S
MSFT 79011 100 26.0400 09:43:39.583 S
MSFT 79001 100 26.0400 09:43:39.496 S
MSFT 79000 100 26.0400 09:43:39.374 S
MSFT 78997 100 26.0400 09:43:39.316 S
MSFT 78992 100 26.0400 09:43:39.163 S
MSFT 78985 100 26.0400 09:43:39.134 S
MSFT 78981 100 26.0400 09:43:39.76 S
MSFT 78980 150 26.0400 09:43:39.44 S
MSFT 78974 150 26.0400 09:43:39.14 S
MSFT 78972 100 26.0400 09:43:38.984 S
MSFT 78971 50 26.0400 09:43:38.984 S
MSFT 78969 150 26.0400 09:43:38.924 S
MSFT 78914 100 26.0400 09:43:37.944 S
MSFT 78913 100 26.0400 09:43:37.943 S
MSFT 78912 100 26.0400 09:43:37.942 S
MSFT 78911 100 26.0400 09:43:37.941 S
MSFT 78910 100 26.0400 09:43:37.940 S
MSFT 78909 100 26.0400 09:43:37.939 S
MSFT 78908 100 26.0400 09:43:37.937 S
MSFT 78907 100 26.0400 09:43:37.936 S
MSFT 78906 100 26.0400 09:43:37.905 S
MSFT 78905 100 26.0400 09:43:37.904 S
MSFT 78771 300 26.0400 09:43:35.643 S
MSFT 78610 100 26.0400 09:43:33.647 S
MSFT 78609 500 26.0400 09:43:33.647 S
MSFT 78478 400 26.0400 09:43:31.560 S
MSFT 78397 1 26.0500 09:43:30.733 B
MSFT 78141 100 26.0400 09:43:27.594 S
MSFT 78140 300 26.0400 09:43:27.594 S
MSFT 78139 300 26.0400 09:43:27.594 S
MSFT 78138 600 26.0400 09:43:27.594 S
MSFT 78137 500 26.0400 09:43:27.594 S
MSFT 78136 300 26.0400 09:43:27.594 S
MSFT 78119 500 26.0400 09:43:27.177 S
MSFT 78085 300 26.0400 09:43:26.641 S
MSFT 78075 155 26.0400 09:43:26.373 S
MSFT 78074 45 26.0400 09:43:26.373 S
MSFT 78073 900 26.0400 09:43:26.373 S
MSFT 78066 100 26.0400 09:43:26.357 S
MSFT 78065 200 26.0400 09:43:26.357 S
MSFT 78054 500 26.0400 09:43:26.263 B
MSFT 78042 100 26.0400 09:43:26.110 B
MSFT 78041 100 26.0400 09:43:26.110 B
MSFT 78040 100 26.0400 09:43:26.110 B
MSFT 78039 100 26.0400 09:43:26.110 B
MSFT 78038 100 26.0400 09:43:26.110 B
MSFT 78037 500 26.0400 09:43:26.110 B
MSFT 78036 100 26.0400 09:43:26.110 B
MSFT 78035 100 26.0400 09:43:26.110 B
MSFT 78034 100 26.0400 09:43:26.110 B
MSFT 78033 100 26.0400 09:43:26.110 B
MSFT 78032 100 26.0400 09:43:26.110 B
MSFT 78031 200 26.0400 09:43:26.110 B
MSFT 78030 300 26.0400 09:43:26.110 B
MSFT 78029 500 26.0400 09:43:26.110 B
MSFT 78028 1000 26.0400 09:43:26.110 B
MSFT 78027 1000 26.0400 09:43:26.110 B
MSFT 78026 28 26.0400 09:43:26.110 B
MSFT 77994 300 26.0300 09:43:25.773 S
MSFT 77962 100 26.0400 09:43:25.408 S
MSFT 77932 100 26.0400 09:43:25.70 S
MSFT 77931 100 26.0400 09:43:25.69 S
MSFT 77930 100 26.0400 09:43:25.68 S
MSFT 77929 150 26.0400 09:43:25.67 S
MSFT 77928 100 26.0400 09:43:25.66 S
MSFT 77927 100 26.0400 09:43:25.65 S
MSFT 77920 100 26.0400 09:43:25.05 S
MSFT 77913 150 26.0400 09:43:24.943 S
MSFT 77905 150 26.0400 09:43:24.883 S
MSFT 77899 100 26.0400 09:43:24.858 S
MSFT 77891 150 26.0400 09:43:24.816 S
MSFT 77850 1000 26.0400 09:43:24.155 S
MSFT 77844 1000 26.0400 09:43:24.97 S
MSFT 77843 300 26.0400 09:43:24.63 B
MSFT 77825 1000 26.0400 09:43:23.929 B
MSFT 77824 1000 26.0400 09:43:23.928 B
MSFT 77822 1000 26.0400 09:43:23.923 B
MSFT 77821 3200 26.0400 09:43:23.917 B
MSFT 77820 1300 26.0400 09:43:23.917 B
MSFT 77819 500 26.0400 09:43:23.917 B
MSFT 77818 600 26.0400 09:43:23.917 B
MSFT 77817 150 26.0400 09:43:23.917 B
MSFT 77816 100 26.0400 09:43:23.917 B
MSFT 77815 100 26.0400 09:43:23.917 B
MSFT 77814 100 26.0400 09:43:23.917 B
MSFT 77813 100 26.0400 09:43:23.917 B
MSFT 77812 150 26.0400 09:43:23.917 B
MSFT 77811 150 26.0400 09:43:23.917 B
MSFT 77810 100 26.0400 09:43:23.917 B
MSFT 77781 300 26.0300 09:43:23.582 S
MSFT 77445 100 26.0400 09:43:18.766 B
MSFT 77124 300 26.0300 09:43:13.548 S
MSFT 76659 100 26.0300 09:43:07.899 B
MSFT 76658 100 26.0300 09:43:07.899 B
MSFT 76657 100 26.0300 09:43:07.899 B
MSFT 76656 100 26.0300 09:43:07.899 B
MSFT 76655 100 26.0300 09:43:07.899 B
MSFT 76654 150 26.0300 09:43:07.899 B
MSFT 76653 99 26.0300 09:43:07.899 B
MSFT 76628 1 26.0300 09:43:07.748 B
MSFT 76595 100 26.0300 09:43:07.47 B
MSFT 76347 50 26.0300 09:43:04.391 B
MSFT 76346 100 26.0300 09:43:04.391 B
MSFT 76345 150 26.0300 09:43:04.391 B
MSFT 76344 2500 26.0300 09:43:04.391 B
MSFT 76343 200 26.0300 09:43:04.391 B
MSFT 76254 800 26.0300 09:43:03.627 B
MSFT 75944 100 26.0200 09:43:00.600 B
MSFT 75939 300 26.0200 09:43:00.587 B
MSFT 75938 200 26.0200 09:43:00.587 B
MSFT 75934 500 26.0200 09:43:00.581 B
MSFT 75879 50 26.0200 09:43:00.421 B
MSFT 75878 100 26.0200 09:43:00.414 B
MSFT 75877 150 26.0200 09:43:00.414 B
MSFT 75876 150 26.0200 09:43:00.414 B
MSFT 75875 100 26.0200 09:43:00.414 B
MSFT 75874 100 26.0200 09:43:00.414 B
MSFT 75873 150 26.0200 09:43:00.414 B
MSFT 75872 100 26.0200 09:43:00.414 B
MSFT 75871 150 26.0200 09:43:00.414 B
MSFT 75870 150 26.0200 09:43:00.402 B
MSFT 75869 300 26.0200 09:43:00.402 B
MSFT 75868 500 26.0200 09:43:00.402 B
MSFT 75865 1000 26.0200 09:43:00.396 B
MSFT 75793 786 26.0200 09:42:59.955 B
MSFT 75792 150 26.0200 09:42:59.955 B
MSFT 75791 64 26.0200 09:42:59.955 B
MSFT 75787 86 26.0200 09:42:59.943 B
MSFT 75786 114 26.0200 09:42:59.943 B
MSFT 75549 36 26.0200 09:42:56.44 S
MSFT 75541 150 26.0200 09:42:55.983 S
MSFT 75539 150 26.0200 09:42:55.960 S
MSFT 75538 100 26.0200 09:42:55.959 S
MSFT 75537 150 26.0200 09:42:55.958 S
MSFT 75536 150 26.0200 09:42:55.957 S
MSFT 75535 150 26.0200 09:42:55.956 S
MSFT 75534 114 26.0200 09:42:55.923 S
MSFT 75533 36 26.0200 09:42:55.923 S
MSFT 75531 150 26.0200 09:42:55.895 S
MSFT 75530 150 26.0200 09:42:55.815 S
MSFT 75449 150 26.0200 09:42:54.553 S
MSFT 75448 150 26.0200 09:42:54.552 S
MSFT 75447 150 26.0200 09:42:54.551 S
MSFT 75446 150 26.0200 09:42:54.550 S
MSFT 75445 64 26.0200 09:42:54.548 S
MSFT 75444 86 26.0200 09:42:54.548 S
MSFT 75443 150 26.0200 09:42:54.547 S
MSFT 75442 150 26.0200 09:42:54.546 S
MSFT 75441 150 26.0200 09:42:54.545 S
MSFT 75440 150 26.0200 09:42:54.544 S
MSFT 75439 150 26.0200 09:42:54.543 S
MSFT 75438 150 26.0200 09:42:54.542 S
MSFT 75437 100 26.0200 09:42:54.541 S
MSFT 75436 150 26.0200 09:42:54.540 S
MSFT 75395 800 26.0200 09:42:54.150 S
MSFT 75330 164 26.0200 09:42:53.569 S
MSFT 75296 200 26.0200 09:42:53.167 S
MSFT 75292 700 26.0200 09:42:53.167 S
MSFT 75291 800 26.0200 09:42:53.166 S
MSFT 75290 100 26.0200 09:42:53.166 S
MSFT 75289 100 26.0200 09:42:53.165 S
MSFT 75288 200 26.0200 09:42:53.165 S
MSFT 75286 600 26.0200 09:42:53.164 S
MSFT 75274 100 26.0200 09:42:53.67 S
MSFT 75271 300 26.0200 09:42:53.18 S
MSFT 75241 513 26.0300 09:42:52.857 B
MSFT 75240 1000 26.0300 09:42:52.857 B
MSFT 75239 1300 26.0300 09:42:52.857 B
MSFT 75238 1150 26.0300 09:42:52.857 B
MSFT 75237 1037 26.0300 09:42:52.857 B
MSFT 75081 700 26.0200 09:42:51.490 S
MSFT 75006 742 26.0300 09:42:51.20 B
MSFT 75005 158 26.0300 09:42:51.20 B
MSFT 74984 142 26.0300 09:42:50.959 B
MSFT 74974 300 26.0300 09:42:50.937 S
MSFT 74973 1000 26.0300 09:42:50.937 S
MSFT 74955 58 26.0300 09:42:50.921 S
MSFT 74954 442 26.0300 09:42:50.921 S
MSFT 74811 500 26.0300 09:42:49.304 S
MSFT 74810 500 26.0300 09:42:49.298 S
MSFT 74802 100 26.0300 09:42:49.236 S
MSFT 74801 150 26.0300 09:42:49.235 S
MSFT 74800 100 26.0300 09:42:49.234 S
MSFT 74796 100 26.0300 09:42:49.173 S
MSFT 74793 108 26.0300 09:42:49.115 S
MSFT 74792 42 26.0300 09:42:49.115 S
MSFT 74777 150 26.0300 09:42:48.958 S
MSFT 74765 150 26.0300 09:42:48.825 S
MSFT 74764 100 26.0300 09:42:48.791 S
MSFT 74762 200 26.0400 09:42:48.779 B
MSFT 74761 650 26.0400 09:42:48.760 B
MSFT 74760 300 26.0400 09:42:48.760 B
MSFT 74758 100 26.0300 09:42:48.709 S
MSFT 74757 100 26.0300 09:42:48.708 S
MSFT 74756 100 26.0300 09:42:48.707 S
MSFT 74705 200 26.0300 09:42:48.88 S
MSFT 74660 600 26.0300 09:42:47.745 S
MSFT 74387 300 26.0300 09:42:43.300 S
MSFT 73861 100 26.0300 09:42:33.248 S
MSFT 73747 300 26.0300 09:42:31.245 S
MSFT 73487 1000 26.0400 09:42:27.713 B
MSFT 73019 300 26.0300 09:42:21.211 S
MSFT 72620 700 26.0300 09:42:15.457 S
MSFT 72281 300 26.0300 09:42:11.106 S
MSFT 70958 200 26.0400 09:41:50.366 B
MSFT 70816 100 26.0400 09:41:47.763 B
MSFT 69083 458 26.0300 09:41:24.299 S
MSFT 68556 1000 26.0300 09:41:18.505 S
MSFT 68343 1000 26.0400 09:41:15.170 B
MSFT 68342 1000 26.0400 09:41:15.146 S
MSFT 68341 100 26.0400 09:41:15.146 S
MSFT 68340 17 26.0400 09:41:15.146 S
MSFT 68339 500 26.0400 09:41:15.146 S
MSFT 68338 500 26.0400 09:41:15.146 S
MSFT 68337 500 26.0400 09:41:15.146 S
MSFT 68336 2000 26.0400 09:41:15.146 S
MSFT 68335 1000 26.0400 09:41:15.146 S
MSFT 68334 1000 26.0400 09:41:15.146 S
MSFT 68180 1000 26.0500 09:41:12.187 S
MSFT 68178 900 26.0500 09:41:12.165 S
MSFT 68177 38 26.0500 09:41:12.165 S
MSFT 68176 962 26.0500 09:41:12.148 S
MSFT 68175 1000 26.0500 09:41:12.148 S
MSFT 68174 600 26.0500 09:41:12.148 S
MSFT 68173 400 26.0500 09:41:12.148 S
MSFT 68172 500 26.0500 09:41:12.148 S
MSFT 68171 500 26.0500 09:41:12.148 S
MSFT 68170 400 26.0500 09:41:12.148 S
MSFT 68169 38 26.0500 09:41:12.148 S
MSFT 67701 200 26.0600 09:41:07.67 S
MSFT 67700 700 26.0600 09:41:07.67 S
MSFT 67699 300 26.0600 09:41:07.67 S
MSFT 67698 300 26.0600 09:41:07.67 S
MSFT 67697 300 26.0600 09:41:07.67 S
MSFT 67696 500 26.0600 09:41:07.67 S
MSFT 67584 500 26.0600 09:41:06.518 S
MSFT 67571 800 26.0600 09:41:06.326 S
MSFT 67570 2000 26.0600 09:41:06.326 S
MSFT 67325 150 26.0600 09:41:01.876 S
MSFT 67324 150 26.0600 09:41:01.875 S
MSFT 67323 150 26.0600 09:41:01.874 S
MSFT 67322 150 26.0600 09:41:01.873 S
MSFT 67321 150 26.0600 09:41:01.872 S
MSFT 67320 150 26.0600 09:41:01.870 S
MSFT 67319 150 26.0600 09:41:01.869 S
MSFT 67318 100 26.0600 09:41:01.868 S
MSFT 67317 150 26.0600 09:41:01.867 S
MSFT 67316 150 26.0600 09:41:01.866 S
MSFT 67315 50 26.0600 09:41:01.865 S
MSFT 67314 50 26.0600 09:41:01.865 S
MSFT 67313 150 26.0600 09:41:01.838 S
MSFT 67255 100 26.0600 09:41:01.68 S
MSFT 67219 683 26.0600 09:41:00.707 B
MSFT 67218 1000 26.0600 09:41:00.707 B
MSFT 67217 300 26.0600 09:41:00.707 B
MSFT 67216 300 26.0600 09:41:00.707 B
MSFT 67215 300 26.0600 09:41:00.707 B
MSFT 67214 300 26.0600 09:41:00.707 B
MSFT 67213 1000 26.0600 09:41:00.707 B
MSFT 67212 1000 26.0600 09:41:00.707 B
MSFT 67211 150 26.0600 09:41:00.707 B
MSFT 67210 150 26.0600 09:41:00.707 B
MSFT 67209 100 26.0600 09:41:00.707 B
MSFT 67208 150 26.0600 09:41:00.707 B
MSFT 67207 150 26.0600 09:41:00.707 B
MSFT 67206 150 26.0600 09:41:00.707 B
MSFT 67205 150 26.0600 09:41:00.707 B
MSFT 67204 150 26.0600 09:41:00.707 B
MSFT 67203 400 26.0600 09:41:00.707 B
MSFT 67202 2100 26.0600 09:41:00.707 B
MSFT 67201 150 26.0600 09:41:00.707 B
MSFT 67200 100 26.0600 09:41:00.707 B
MSFT 67199 117 26.0600 09:41:00.707 B
MSFT 67105 33 26.0600 09:40:59.84 B
MSFT 67104 67 26.0600 09:40:59.84 B
MSFT 66844 1500 26.0500 09:40:54.635 S
MSFT 66598 570 26.0500 09:40:51.397 S
MSFT 66547 392 26.0500 09:40:50.613 S
MSFT 66546 8 26.0500 09:40:50.613 S
MSFT 65703 300 26.0500 09:40:40.527 S
MSFT 65524 83 26.0600 09:40:37.113 B
MSFT 65523 17 26.0600 09:40:37.113 B
MSFT 65001 100 26.0500 09:40:31.16 S
MSFT 64673 83 26.0600 09:40:27.289 B
MSFT 64672 150 26.0600 09:40:27.289 B
MSFT 64671 150 26.0600 09:40:27.289 B
MSFT 64670 150 26.0600 09:40:27.289 B
MSFT 64669 100 26.0600 09:40:27.289 B
MSFT 64668 100 26.0600 09:40:27.289 B
MSFT 64115 300 26.0500 09:40:22.477 S
MSFT 63660 292 26.0500 09:40:17.397 S
MSFT 63518 600 26.0600 09:40:16.896 S
MSFT 63517 300 26.0600 09:40:16.896 S
MSFT 63445 400 26.0600 09:40:16.558 S
MSFT 63444 500 26.0600 09:40:16.558 S
MSFT 63443 500 26.0600 09:40:16.558 S
MSFT 63442 400 26.0600 09:40:16.558 S
MSFT 63429 500 26.0600 09:40:16.496 S
MSFT 63428 400 26.0600 09:40:16.496 S
MSFT 63394 600 26.0600 09:40:16.354 S
MSFT 63292 217 26.0600 09:40:16.01 S
MSFT 63291 400 26.0600 09:40:16.01 S
MSFT 63290 383 26.0600 09:40:16.01 S
MSFT 62979 217 26.0600 09:40:12.209 S
MSFT 62978 83 26.0600 09:40:12.209 S
MSFT 62837 317 26.0600 09:40:10.517 S
MSFT 62836 600 26.0600 09:40:10.517 S
MSFT 62635 400 26.0600 09:40:08.308 S
MSFT 62634 900 26.0600 09:40:08.308 S
MSFT 62039 300 26.0700 09:40:00.535 S
MSFT 62038 1000 26.0700 09:40:00.535 S
MSFT 62037 200 26.0700 09:40:00.535 S
MSFT 62033 500 26.0700 09:40:00.464 S
MSFT 61164 240 26.0800 09:39:49.625 B
MSFT 61043 100 26.0700 09:39:48.11 S
MSFT 60997 465 26.0800 09:39:47.309 B
MSFT 60996 100 26.0800 09:39:47.309 B
MSFT 60995 300 26.0800 09:39:47.309 B
MSFT 60994 300 26.0800 09:39:47.309 B
MSFT 60993 1000 26.0800 09:39:47.309 B
MSFT 60992 700 26.0800 09:39:47.309 B
MSFT 60991 250 26.0800 09:39:47.309 B
MSFT 60990 900 26.0800 09:39:47.309 B
MSFT 60989 100 26.0800 09:39:47.309 B
MSFT 60988 150 26.0800 09:39:47.309 B
MSFT 60987 100 26.0800 09:39:47.309 B
MSFT 60986 150 26.0800 09:39:47.309 B
MSFT 60985 150 26.0800 09:39:47.309 B
MSFT 60984 100 26.0800 09:39:47.309 B
MSFT 60983 150 26.0800 09:39:47.309 B
MSFT 60982 100 26.0800 09:39:47.309 B
MSFT 60981 150 26.0800 09:39:47.309 B
MSFT 60980 300 26.0800 09:39:47.309 B
MSFT 60979 400 26.0800 09:39:47.309 B
MSFT 60978 100 26.0800 09:39:47.309 B
MSFT 60977 35 26.0800 09:39:47.309 B
MSFT 60674 200 26.0700 09:39:42.185 S
MSFT 60279 1000 26.0700 09:39:36.786 B
MSFT 60265 100 26.0700 09:39:36.718 B
MSFT 60264 900 26.0700 09:39:36.718 B
MSFT 59826 100 26.0700 09:39:30.186 B
MSFT 59709 420 26.0700 09:39:28.144 B
MSFT 59399 250 26.0700 09:39:23.147 S
MSFT 59398 2000 26.0700 09:39:23.147 S
MSFT 59397 900 26.0700 09:39:23.147 S
MSFT 59396 500 26.0700 09:39:23.147 S
MSFT 59395 500 26.0700 09:39:23.147 S
MSFT 59394 500 26.0700 09:39:23.147 S
MSFT 59393 350 26.0700 09:39:23.147 S
MSFT 59302 50 26.0700 09:39:21.285 S
MSFT 59301 250 26.0700 09:39:21.285 S
MSFT 59167 150 26.0700 09:39:19.214 S
MSFT 59166 500 26.0700 09:39:19.214 S
MSFT 59165 50 26.0800 09:39:19.130 B
MSFT 59157 15 26.0800 09:39:19.11 B
MSFT 59156 100 26.0800 09:39:19.11 B
MSFT 59155 100 26.0800 09:39:19.11 B
MSFT 59154 150 26.0800 09:39:19.11 B
MSFT 59153 100 26.0800 09:39:19.11 B
MSFT 59152 35 26.0800 09:39:19.11 B
MSFT 59148 65 26.0800 09:39:18.950 B
MSFT 59147 100 26.0800 09:39:18.950 B
MSFT 59146 50 26.0800 09:39:18.950 B
MSFT 58833 100 26.0800 09:39:13.607 B
MSFT 58832 150 26.0800 09:39:13.607 B
MSFT 58831 1000 26.0800 09:39:13.607 B
MSFT 58830 150 26.0800 09:39:13.607 B
MSFT 58829 600 26.0800 09:39:13.607 B
MSFT 58828 1000 26.0800 09:39:13.607 B
MSFT 58705 500 26.0700 09:39:11.499 S
MSFT 58704 600 26.0700 09:39:11.499 S
MSFT 58703 400 26.0700 09:39:11.499 S
MSFT 58702 200 26.0700 09:39:11.499 S
MSFT 58701 300 26.0700 09:39:11.499 S
MSFT 58486 300 26.0700 09:39:07.382 S
MSFT 58136 200 26.0800 09:39:02.305 S
MSFT 58135 800 26.0800 09:39:02.305 S
MSFT 58084 1000 26.0800 09:39:01.804 S
MSFT 58082 1000 26.0800 09:39:01.799 S
MSFT 58077 100 26.0800 09:39:01.751 S
MSFT 58076 100 26.0800 09:39:01.736 S
MSFT 58075 100 26.0800 09:39:01.734 S
MSFT 58074 50 26.0800 09:39:01.734 S
MSFT 58073 50 26.0800 09:39:01.733 S
MSFT 58072 100 26.0800 09:39:01.733 S
MSFT 58071 150 26.0800 09:39:01.732 S
MSFT 58070 100 26.0800 09:39:01.731 S
MSFT 58069 150 26.0800 09:39:01.729 S
MSFT 58068 100 26.0800 09:39:01.728 S
MSFT 58067 150 26.0800 09:39:01.727 S
MSFT 58066 150 26.0800 09:39:01.726 S
MSFT 58065 100 26.0800 09:39:01.725 S
MSFT 56706 150 26.0900 09:38:41.718 B
MSFT 56705 1000 26.0900 09:38:41.718 B
MSFT 56704 100 26.0900 09:38:41.718 B
MSFT 56703 100 26.0900 09:38:41.718 B
MSFT 56702 100 26.0900 09:38:41.718 B
MSFT 56622 100 26.0900 09:38:41.66 B
MSFT 56621 100 26.0900 09:38:41.66 B
MSFT 56620 100 26.0900 09:38:41.66 B
MSFT 56619 100 26.0900 09:38:41.66 B
MSFT 56618 100 26.0900 09:38:41.66 B
MSFT 56617 100 26.0900 09:38:41.66 B
MSFT 56616 100 26.0900 09:38:41.66 B
MSFT 56615 150 26.0900 09:38:41.66 B
MSFT 56614 150 26.0900 09:38:41.66 B
MSFT 56613 200 26.0900 09:38:41.66 B
MSFT 55530 600 26.0800 09:38:27.667 S
MSFT 55177 150 26.0800 09:38:23.901 S
MSFT 55176 150 26.0800 09:38:23.900 S
MSFT 55175 150 26.0800 09:38:23.899 S
MSFT 55174 50 26.0800 09:38:23.898 S
MSFT 55173 100 26.0800 09:38:23.898 S
MSFT 55172 100 26.0800 09:38:23.897 S
MSFT 55171 100 26.0800 09:38:23.896 S
MSFT 55170 100 26.0800 09:38:23.895 S
MSFT 55168 150 26.0800 09:38:23.893 S
MSFT 55167 150 26.0800 09:38:23.892 S
MSFT 55080 150 26.0800 09:38:23.380 B
MSFT 55079 15 26.0800 09:38:23.380 B
MSFT 55070 85 26.0800 09:38:23.284 B
MSFT 55069 100 26.0800 09:38:23.284 B
MSFT 55068 600 26.0800 09:38:23.284 B
MSFT 55067 100 26.0800 09:38:23.284 B
MSFT 55066 4000 26.0800 09:38:23.284 B
MSFT 55065 450 26.0800 09:38:23.284 B
MSFT 55064 150 26.0800 09:38:23.284 B
MSFT 55063 150 26.0800 09:38:23.284 B
MSFT 55062 150 26.0800 09:38:23.284 B
MSFT 55061 100 26.0800 09:38:23.284 B
MSFT 55060 100 26.0800 09:38:23.284 B
MSFT 55059 150 26.0800 09:38:23.284 B
MSFT 55058 150 26.0800 09:38:23.284 B
MSFT 55057 100 26.0800 09:38:23.284 B
MSFT 55056 150 26.0800 09:38:23.284 B
MSFT 55055 50 26.0800 09:38:23.284 B
MSFT 54671 50 26.0800 09:38:19.61 B
MSFT 54670 150 26.0800 09:38:19.61 B
MSFT 53452 100 26.0700 09:38:02.527 S
MSFT 53062 200 26.0800 09:37:58.90 B
MSFT 53052 100 26.0800 09:37:57.980 B
MSFT 53045 100 26.0800 09:37:57.922 B
MSFT 53043 100 26.0800 09:37:57.897 B
MSFT 53022 100 26.0800 09:37:57.788 B
MSFT 53021 100 26.0800 09:37:57.786 B
MSFT 53020 100 26.0800 09:37:57.785 B
MSFT 53018 100 26.0800 09:37:57.761 B
MSFT 53015 100 26.0800 09:37:57.737 B
MSFT 52733 150 26.0700 09:37:54.996 S
MSFT 52732 100 26.0700 09:37:54.995 S
MSFT 52731 11 26.0700 09:37:54.994 S
MSFT 52730 89 26.0700 09:37:54.994 S
MSFT 52729 100 26.0700 09:37:54.993 S
MSFT 52728 100 26.0700 09:37:54.992 S
MSFT 52724 100 26.0700 09:37:54.967 S
MSFT 52723 100 26.0700 09:37:54.964 S
MSFT 52721 100 26.0700 09:37:54.933 S
MSFT 52718 100 26.0700 09:37:54.897 S
MSFT 52716 150 26.0700 09:37:54.838 S
MSFT 52636 161 26.0700 09:37:54.453 S
MSFT 52633 500 26.0700 09:37:54.393 B
MSFT 52582 400 26.0700 09:37:53.982 B
MSFT 52581 2900 26.0700 09:37:53.982 B
MSFT 52580 1000 26.0700 09:37:53.982 B
MSFT 52557 1000 26.0700 09:37:53.892 B
MSFT 52556 1000 26.0700 09:37:53.886 B
MSFT 52554 1000 26.0700 09:37:53.880 B
MSFT 52553 200 26.0700 09:37:53.872 B
MSFT 52552 800 26.0700 09:37:53.872 B
MSFT 52411 200 26.0700 09:37:53.10 B
MSFT 52407 100 26.0600 09:37:52.992 S
MSFT 52328 100 26.0700 09:37:52.560 B
MSFT 52280 450 26.0700 09:37:52.157 B
MSFT 52279 550 26.0700 09:37:52.157 B
MSFT 52277 800 26.0700 09:37:52.150 B
MSFT 52276 200 26.0700 09:37:52.150 B
MSFT 52096 1000 26.0700 09:37:50.817 B
MSFT 51947 300 26.0700 09:37:49.356 B
MSFT 51946 600 26.0700 09:37:49.356 B
MSFT 51756 400 26.0700 09:37:47.407 B
MSFT 51755 1000 26.0700 09:37:47.407 B
MSFT 51754 1000 26.0700 09:37:47.407 B
MSFT 51409 200 26.0700 09:37:45.220 S
MSFT 51408 1000 26.0700 09:37:45.220 S
MSFT 51356 400 26.0700 09:37:44.816 S
MSFT 51355 300 26.0700 09:37:44.816 S
MSFT 51313 700 26.0700 09:37:44.487 S
MSFT 51289 575 26.0800 09:37:44.266 B
MSFT 51047 400 26.0800 09:37:42.262 B
MSFT 51038 613 26.0800 09:37:42.206 S
MSFT 51037 300 26.0800 09:37:42.206 S
MSFT 50939 100 26.0800 09:37:41.400 S
MSFT 50928 400 26.0800 09:37:41.297 S
MSFT 50905 100 26.0800 09:37:41.131 S
MSFT 50893 100 26.0800 09:37:41.68 S
MSFT 50892 500 26.0800 09:37:41.68 S
MSFT 50847 430 26.0800 09:37:40.921 S
MSFT 50846 70 26.0800 09:37:40.921 S
MSFT 50684 100 26.0900 09:37:39.737 S
MSFT 50591 100 26.0900 09:37:39.70 S
MSFT 50590 700 26.0900 09:37:39.70 S
MSFT 50589 100 26.0900 09:37:39.70 S
MSFT 50585 900 26.0900 09:37:39.32 S
MSFT 50520 950 26.0900 09:37:38.553 S
MSFT 50508 400 26.0900 09:37:38.536 S
MSFT 50507 200 26.0900 09:37:38.536 S
MSFT 50462 500 26.0900 09:37:38.433 S
MSFT 50354 600 26.0900 09:37:37.471 S
MSFT 50325 200 26.0900 09:37:37.334 S
MSFT 50324 400 26.0900 09:37:37.334 S
MSFT 50134 600 26.0900 09:37:35.391 S
MSFT 50133 1000 26.0900 09:37:35.391 S
MSFT 50132 600 26.0900 09:37:35.391 S
MSFT 49751 400 26.0900 09:37:31.241 S
MSFT 49549 100 26.0900 09:37:29.242 B
MSFT 49548 150 26.0900 09:37:29.242 B
MSFT 49547 150 26.0900 09:37:29.242 B
MSFT 49546 100 26.0900 09:37:29.242 B
MSFT 49543 150 26.0900 09:37:29.237 B
MSFT 49542 150 26.0900 09:37:29.237 B
MSFT 49541 100 26.0900 09:37:29.237 B
MSFT 49540 150 26.0900 09:37:29.237 B
MSFT 49539 100 26.0900 09:37:29.237 B
MSFT 49538 150 26.0900 09:37:29.237 B
MSFT 49537 150 26.0900 09:37:29.237 B
MSFT 49533 100 26.0900 09:37:29.205 B
MSFT 49532 100 26.0900 09:37:29.205 B
MSFT 49531 255 26.0900 09:37:29.205 B
MSFT 49512 470 26.0900 09:37:29.26 B
MSFT 49510 543 26.0900 09:37:29.20 B
MSFT 49509 243 26.0900 09:37:29.14 B
MSFT 49507 143 26.0900 09:37:29.10 B
MSFT 49506 143 26.0900 09:37:29.05 B
MSFT 49504 143 26.0900 09:37:28.999 B
MSFT 49503 143 26.0900 09:37:28.996 B
MSFT 49502 143 26.0900 09:37:28.991 B
MSFT 49499 66 26.0900 09:37:28.988 B
MSFT 49498 77 26.0900 09:37:28.988 B
MSFT 49497 143 26.0900 09:37:28.984 B
MSFT 49496 143 26.0900 09:37:28.979 B
MSFT 49495 37 26.0900 09:37:28.973 B
MSFT 49494 106 26.0900 09:37:28.973 B
MSFT 49486 143 26.0900 09:37:28.971 B
MSFT 49485 143 26.0900 09:37:28.968 B
MSFT 49484 208 26.0900 09:37:28.967 B
MSFT 49483 292 26.0900 09:37:28.967 B
MSFT 49473 8 26.0900 09:37:28.852 B
MSFT 49472 1000 26.0900 09:37:28.852 B
MSFT 49471 600 26.0900 09:37:28.852 B
MSFT 49470 2292 26.0900 09:37:28.852 B
MSFT 49469 300 26.0900 09:37:28.852 B
MSFT 49468 400 26.0900 09:37:28.852 B
MSFT 49467 1000 26.0900 09:37:28.852 B
MSFT 49466 400 26.0900 09:37:28.852 B
MSFT 49465 100 26.0900 09:37:28.852 B
MSFT 49464 1000 26.0900 09:37:28.852 B
MSFT 49463 100 26.0900 09:37:28.852 B
MSFT 49462 100 26.0900 09:37:28.852 B
MSFT 49461 200 26.0900 09:37:28.852 B
MSFT 49460 1000 26.0900 09:37:28.852 B
MSFT 49459 3800 26.0900 09:37:28.852 B
MSFT 49458 1000 26.0900 09:37:28.852 B
MSFT 49457 4300 26.0900 09:37:28.852 B
MSFT 49139 330 26.0800 09:37:25.03 S
MSFT 49138 500 26.0800 09:37:25.03 S
MSFT 49137 400 26.0800 09:37:25.03 S
MSFT 49136 970 26.0800 09:37:25.03 S
MSFT 49135 1000 26.0800 09:37:25.03 S
MSFT 49134 700 26.0800 09:37:25.03 S
MSFT 49133 1000 26.0800 09:37:25.03 S
MSFT 49132 1000 26.0800 09:37:25.03 S
MSFT 49131 100 26.0800 09:37:25.03 S
MSFT 49096 100 26.0800 09:37:24.762 S
MSFT 49091 100 26.0800 09:37:24.737 S
MSFT 49071 100 26.0800 09:37:24.671 S
MSFT 49070 100 26.0800 09:37:24.669 S
MSFT 49069 100 26.0800 09:37:24.648 S
MSFT 49067 100 26.0800 09:37:24.615 S
MSFT 49066 100 26.0800 09:37:24.614 S
MSFT 49065 100 26.0800 09:37:24.612 S
MSFT 49064 100 26.0800 09:37:24.611 S
MSFT 49063 100 26.0800 09:37:24.610 S
MSFT 48951 400 26.0800 09:37:23.872 S
MSFT 48950 600 26.0800 09:37:23.872 S
MSFT 48909 300 26.0800 09:37:23.180 S
MSFT 48166 300 26.0800 09:37:15.50 S
MSFT 47836 400 26.0800 09:37:10.690 S
MSFT 46930 400 26.0800 09:36:59.978 S
MSFT 46929 100 26.0800 09:36:59.978 S
MSFT 46826 1000 26.0800 09:36:58.773 S
MSFT 46506 100 26.0800 09:36:54.801 S
MSFT 46504 100 26.0800 09:36:54.780 S
MSFT 46503 150 26.0800 09:36:54.779 S
MSFT 46502 50 26.0800 09:36:54.778 S
MSFT 46501 100 26.0800 09:36:54.778 S
MSFT 46500 150 26.0800 09:36:54.777 S
MSFT 46499 100 26.0800 09:36:54.776 S
MSFT 46498 100 26.0800 09:36:54.775 S
MSFT 46497 100 26.0800 09:36:54.773 S
MSFT 46496 150 26.0800 09:36:54.772 S
MSFT 46495 150 26.0800 09:36:54.771 S
MSFT 46493 150 26.0800 09:36:54.748 S
MSFT 46465 700 26.0800 09:36:54.557 B
MSFT 46464 50 26.0800 09:36:54.557 B
MSFT 46434 100 26.0800 09:36:54.107 B
MSFT 46433 100 26.0800 09:36:54.107 B
MSFT 46432 100 26.0800 09:36:54.107 B
MSFT 46431 100 26.0800 09:36:54.107 B
MSFT 46430 150 26.0800 09:36:54.107 B
MSFT 46429 100 26.0800 09:36:54.107 B
MSFT 46428 150 26.0800 09:36:54.107 B
MSFT 46427 100 26.0800 09:36:54.107 B
MSFT 46426 100 26.0800 09:36:54.107 B
MSFT 46425 100 26.0800 09:36:54.107 B
MSFT 46424 1000 26.0800 09:36:54.107 B
MSFT 46423 700 26.0800 09:36:54.107 B
MSFT 46422 1000 26.0800 09:36:54.107 B
MSFT 46421 1500 26.0800 09:36:54.107 B
MSFT 46420 2000 26.0800 09:36:54.107 B
MSFT 46419 1500 26.0800 09:36:54.107 B
MSFT 46418 100 26.0800 09:36:54.107 B
MSFT 46137 6 26.0700 09:36:50.657 S
MSFT 45675 900 26.0800 09:36:45.256 B
MSFT 44966 500 26.0800 09:36:36.439 S
MSFT 44961 100 26.0800 09:36:36.416 S
MSFT 44960 100 26.0800 09:36:36.413 S
MSFT 44943 200 26.0800 09:36:36.302 S
MSFT 44927 600 26.0800 09:36:36.231 S
MSFT 44926 400 26.0800 09:36:36.231 S
MSFT 44925 1000 26.0800 09:36:36.231 S
MSFT 44924 700 26.0800 09:36:36.231 S
MSFT 44923 200 26.0800 09:36:36.231 S
MSFT 44922 500 26.0800 09:36:36.231 S
MSFT 44921 200 26.0800 09:36:36.231 S
MSFT 44920 1000 26.0800 09:36:36.231 S
MSFT 44919 1500 26.0800 09:36:36.231 S
MSFT 44918 2000 26.0800 09:36:36.231 S
MSFT 44917 1500 26.0800 09:36:36.231 S
MSFT 44916 1000 26.0800 09:36:36.231 S
MSFT 44915 400 26.0800 09:36:36.231 S
MSFT 44523 100 26.0900 09:36:33.66 B
MSFT 44522 100 26.0900 09:36:33.66 B
MSFT 44521 100 26.0900 09:36:33.66 B
MSFT 44326 50 26.0900 09:36:31.199 B
MSFT 44325 300 26.0900 09:36:31.199 B
MSFT 44324 150 26.0900 09:36:31.199 B
MSFT 43946 600 26.0800 09:36:28.25 B
MSFT 43944 300 26.0800 09:36:27.982 B
MSFT 43943 1900 26.0800 09:36:27.982 B
MSFT 43942 3000 26.0800 09:36:27.982 B
MSFT 43941 1000 26.0800 09:36:27.982 B
MSFT 43940 700 26.0800 09:36:27.982 B
MSFT 43939 1000 26.0800 09:36:27.982 B
MSFT 43938 300 26.0800 09:36:27.982 B
MSFT 43937 1000 26.0800 09:36:27.982 B
MSFT 43936 900 26.0800 09:36:27.982 B
MSFT 43935 500 26.0800 09:36:27.982 B
MSFT 43934 500 26.0800 09:36:27.982 B
MSFT 43933 1000 26.0800 09:36:27.982 B
MSFT 43621 400 26.0800 09:36:25.273 S
MSFT 43553 100 26.0800 09:36:24.891 S
MSFT 43355 2 26.0900 09:36:22.797 B
MSFT 43130 300 26.0800 09:36:20.331 B
MSFT 43129 500 26.0800 09:36:20.331 B
MSFT 42859 100 26.0700 09:36:18.991 S
MSFT 42858 100 26.0700 09:36:18.989 S
MSFT 42753 500 26.0700 09:36:18.330 S
MSFT 42741 100 26.0700 09:36:18.277 S
MSFT 42740 400 26.0700 09:36:18.277 S
MSFT 42732 600 26.0700 09:36:18.259 B
MSFT 42724 100 26.0700 09:36:18.214 B
MSFT 42723 500 26.0700 09:36:18.214 B
MSFT 42722 400 26.0700 09:36:18.214 B
MSFT 42721 1200 26.0700 09:36:18.206 B
MSFT 42720 2800 26.0700 09:36:18.206 B
MSFT 42719 300 26.0700 09:36:18.206 B
MSFT 42718 300 26.0700 09:36:18.206 B
MSFT 42717 1000 26.0700 09:36:18.206 B
MSFT 42716 500 26.0700 09:36:18.206 B
MSFT 42715 500 26.0700 09:36:18.206 B
MSFT 42714 400 26.0700 09:36:18.206 B
MSFT 42713 1000 26.0700 09:36:18.206 B
MSFT 42712 600 26.0700 09:36:18.206 B
MSFT 42711 1000 26.0700 09:36:18.206 B
MSFT 42526 1200 26.0600 09:36:16.645 S
MSFT 42525 1000 26.0600 09:36:16.645 S
MSFT 42524 600 26.0600 09:36:16.645 S
MSFT 42522 100 26.0600 09:36:16.643 S
MSFT 42508 150 26.0600 09:36:16.549 S
MSFT 42507 150 26.0600 09:36:16.487 S
MSFT 42441 700 26.0600 09:36:15.685 B
MSFT 42440 400 26.0600 09:36:15.685 B
MSFT 42439 50 26.0600 09:36:15.685 B
MSFT 42436 50 26.0600 09:36:15.673 B
MSFT 42435 100 26.0600 09:36:15.673 B
MSFT 42434 100 26.0600 09:36:15.673 B
MSFT 42433 400 26.0600 09:36:15.673 B
MSFT 42432 100 26.0600 09:36:15.673 B
MSFT 42431 100 26.0600 09:36:15.673 B
MSFT 42430 100 26.0600 09:36:15.673 B
MSFT 42429 150 26.0600 09:36:15.673 B
MSFT 42428 100 26.0600 09:36:15.673 B
MSFT 42427 2700 26.0600 09:36:15.673 B
MSFT 42426 500 26.0600 09:36:15.673 B
MSFT 42425 400 26.0600 09:36:15.673 B
MSFT 42424 1000 26.0600 09:36:15.673 B
MSFT 42423 1000 26.0600 09:36:15.673 B
MSFT 41759 500 26.0500 09:36:07.950 S
MSFT 41454 100 26.0500 09:36:04.155 S
MSFT 41422 150 26.0500 09:36:03.974 B
MSFT 41421 150 26.0500 09:36:03.974 B
MSFT 41394 100 26.0500 09:36:03.779 B
MSFT 41393 100 26.0500 09:36:03.779 B
MSFT 41392 100 26.0500 09:36:03.779 B
MSFT 41391 400 26.0500 09:36:03.779 B
MSFT 41390 100 26.0500 09:36:03.779 B
MSFT 41389 150 26.0500 09:36:03.779 B
MSFT 41388 150 26.0500 09:36:03.779 B
MSFT 41387 100 26.0500 09:36:03.779 B
MSFT 41386 100 26.0500 09:36:03.779 B
MSFT 41166 150 26.0500 09:36:01.634 B
MSFT 41165 50 26.0500 09:36:01.634 B
MSFT 41162 100 26.0500 09:36:01.602 B
MSFT 41161 100 26.0500 09:36:01.602 B
MSFT 41160 100 26.0500 09:36:01.602 B
MSFT 41159 500 26.0500 09:36:01.602 B
MSFT 40050 960 26.0500 09:35:50.829 B
MSFT 40049 900 26.0500 09:35:50.829 B
MSFT 40048 400 26.0500 09:35:50.829 B
MSFT 40047 300 26.0500 09:35:50.829 B
MSFT 40046 300 26.0500 09:35:50.829 B
MSFT 40045 300 26.0500 09:35:50.829 B
MSFT 40044 1000 26.0500 09:35:50.829 B
MSFT 40043 340 26.0500 09:35:50.829 B
MSFT 39220 100 26.0500 09:35:43.08 B
MSFT 39219 200 26.0500 09:35:43.08 B
MSFT 39139 100 26.0500 09:35:41.908 B
MSFT 39110 1000 26.0500 09:35:41.700 S
MSFT 38360 100 26.0500 09:35:34.23 B
MSFT 37680 100 26.0400 09:35:28.702 B
MSFT 37679 100 26.0400 09:35:28.702 B
MSFT 37678 100 26.0400 09:35:28.702 B
MSFT 37677 100 26.0400 09:35:28.702 B
MSFT 37676 100 26.0400 09:35:28.702 B
MSFT 37675 100 26.0400 09:35:28.702 B
MSFT 37674 100 26.0400 09:35:28.702 B
MSFT 37673 100 26.0400 09:35:28.702 B
MSFT 37661 1000 26.0400 09:35:28.590 B
MSFT 37650 1000 26.0400 09:35:28.433 B
MSFT 37640 60 26.0400 09:35:28.340 B
MSFT 37639 2000 26.0400 09:35:28.340 B
MSFT 37638 200 26.0400 09:35:28.340 B
MSFT 37549 1000 26.0400 09:35:27.627 B
MSFT 37548 1000 26.0400 09:35:27.627 B
MSFT 36460 100 26.0400 09:35:18.87 B
MSFT 35952 300 26.0300 09:35:15.313 S
MSFT 35689 900 26.0400 09:35:12.61 B
MSFT 35657 1800 26.0400 09:35:11.661 S
MSFT 35656 500 26.0400 09:35:11.661 S
MSFT 35655 400 26.0400 09:35:11.661 S
MSFT 34950 600 26.0400 09:35:05.763 S
MSFT 34949 400 26.0400 09:35:05.763 S
MSFT 34948 1000 26.0400 09:35:05.763 S
MSFT 34159 300 26.0500 09:35:00.75 B
MSFT 33949 500 26.0500 09:34:58.08 B
MSFT 33940 500 26.0500 09:34:57.893 S
MSFT 33939 11 26.0500 09:34:57.893 S
MSFT 33770 489 26.0500 09:34:56.35 S
MSFT 33769 200 26.0500 09:34:56.35 S
MSFT 33768 311 26.0500 09:34:56.35 S
MSFT 33765 689 26.0500 09:34:56.06 S
MSFT 33764 111 26.0500 09:34:56.06 S
MSFT 33718 889 26.0500 09:34:55.417 S
MSFT 33717 1111 26.0500 09:34:55.417 S
MSFT 33716 1000 26.0500 09:34:55.417 S
MSFT 33483 1000 26.0600 09:34:53.508 B
MSFT 32792 100 26.0500 09:34:46.951 B
MSFT 32791 100 26.0500 09:34:46.951 B
MSFT 32790 100 26.0500 09:34:46.951 B
MSFT 32656 1000 26.0500 09:34:46.197 B
MSFT 32645 1000 26.0500 09:34:46.163 B
MSFT 32643 1000 26.0500 09:34:46.126 B
MSFT 31620 200 26.0500 09:34:38.896 B
MSFT 31209 100 26.0400 09:34:35.757 S
MSFT 31182 200 26.0400 09:34:35.526 S
MSFT 31181 300 26.0400 09:34:35.526 S
MSFT 31102 100 26.0400 09:34:35.52 B
MSFT 31049 400 26.0300 09:34:34.498 S
MSFT 31048 600 26.0300 09:34:34.498 S
MSFT 30914 100 26.0400 09:34:32.989 B
MSFT 30327 1111 26.0400 09:34:26.601 B
MSFT 30326 54 26.0400 09:34:26.601 B
MSFT 30325 400 26.0400 09:34:26.601 B
MSFT 30324 500 26.0400 09:34:26.601 B
MSFT 30323 600 26.0400 09:34:26.601 B
MSFT 30322 600 26.0400 09:34:26.601 B
MSFT 30321 1000 26.0400 09:34:26.601 B
MSFT 30320 500 26.0400 09:34:26.601 B
MSFT 30198 2000 26.0300 09:34:25.474 S
MSFT 30197 1500 26.0300 09:34:25.474 S
MSFT 30196 2000 26.0300 09:34:25.474 S
MSFT 30195 1500 26.0300 09:34:25.474 S
MSFT 30194 1000 26.0300 09:34:25.474 S
MSFT 30193 1000 26.0300 09:34:25.474 S
MSFT 30192 1000 26.0300 09:34:25.474 S
MSFT 29984 100 26.0300 09:34:22.412 B
MSFT 29945 100 26.0300 09:34:22.64 B
MSFT 29944 400 26.0300 09:34:22.64 B
MSFT 29943 1000 26.0300 09:34:22.64 B
MSFT 29942 300 26.0300 09:34:22.64 B
MSFT 29941 300 26.0300 09:34:22.64 B
MSFT 29940 300 26.0300 09:34:22.64 B
MSFT 29939 300 26.0300 09:34:22.64 B
MSFT 29938 500 26.0300 09:34:22.64 B
MSFT 29937 1000 26.0300 09:34:22.64 B
MSFT 29936 2000 26.0300 09:34:22.64 B
MSFT 29935 100 26.0300 09:34:22.64 B
MSFT 29934 100 26.0300 09:34:22.64 B
MSFT 29933 100 26.0300 09:34:22.64 B
MSFT 29932 100 26.0300 09:34:22.64 B
MSFT 29931 800 26.0300 09:34:22.64 B
MSFT 29930 1700 26.0300 09:34:22.64 B
MSFT 29392 100 26.0300 09:34:16.195 B
MSFT 29391 1500 26.0300 09:34:16.195 B
MSFT 29390 1100 26.0300 09:34:16.195 B
MSFT 29320 100 26.0300 09:34:15.561 B
MSFT 28428 2100 26.0300 09:34:06.07 B
MSFT 28388 60 26.0300 09:34:05.538 B
MSFT 28385 1000 26.0300 09:34:05.507 S
MSFT 28384 200 26.0300 09:34:05.507 S
MSFT 28383 300 26.0300 09:34:05.507 S
MSFT 28238 240 26.0300 09:34:04.661 S
MSFT 28237 300 26.0300 09:34:04.661 S
MSFT 28236 10 26.0300 09:34:04.661 S
MSFT 28063 1800 26.0300 09:34:03.766 S
MSFT 28062 900 26.0300 09:34:03.766 S
MSFT 27703 600 26.0300 09:34:01.755 S
MSFT 27702 400 26.0300 09:34:01.755 S
MSFT 27701 400 26.0300 09:34:01.755 S
MSFT 27700 800 26.0300 09:34:01.755 S
MSFT 27466 200 26.0300 09:33:59.745 S
MSFT 27465 100 26.0300 09:33:59.745 S
MSFT 27306 300 26.0300 09:33:58.239 S
MSFT 26884 100 26.0300 09:33:53.721 S
MSFT 26883 100 26.0300 09:33:53.720 S
MSFT 26882 100 26.0300 09:33:53.719 S
MSFT 26881 100 26.0300 09:33:53.718 S
MSFT 26880 200 26.0300 09:33:53.713 S
MSFT 26877 100 26.0300 09:33:53.666 S
MSFT 26875 100 26.0300 09:33:53.627 S
MSFT 26859 400 26.0300 09:33:53.483 B
MSFT 26858 400 26.0300 09:33:53.483 B
MSFT 26602 600 26.0200 09:33:50.684 B
MSFT 26601 400 26.0200 09:33:50.684 B
MSFT 26600 100 26.0200 09:33:50.677 B
MSFT 26599 2000 26.0200 09:33:50.677 B
MSFT 26598 400 26.0200 09:33:50.677 B
MSFT 26597 600 26.0200 09:33:50.677 B
MSFT 26596 300 26.0200 09:33:50.677 B
MSFT 26595 100 26.0200 09:33:50.677 B
MSFT 26594 100 26.0200 09:33:50.677 B
MSFT 26593 100 26.0200 09:33:50.677 B
MSFT 26592 100 26.0200 09:33:50.677 B
MSFT 26591 100 26.0200 09:33:50.677 B
MSFT 26590 100 26.0200 09:33:50.677 B
MSFT 26589 100 26.0200 09:33:50.677 B
MSFT 26588 100 26.0200 09:33:50.677 B
MSFT 26587 100 26.0200 09:33:50.677 B
MSFT 26586 100 26.0200 09:33:50.677 B
MSFT 26585 400 26.0200 09:33:50.677 B
MSFT 26584 500 26.0200 09:33:50.677 B
MSFT 26583 500 26.0200 09:33:50.677 B
MSFT 26582 1000 26.0200 09:33:50.677 B
MSFT 26581 400 26.0200 09:33:50.677 B
MSFT 26580 300 26.0200 09:33:50.677 B
MSFT 26579 300 26.0200 09:33:50.677 B
MSFT 26578 1500 26.0200 09:33:50.677 B
MSFT 26577 1600 26.0200 09:33:50.677 B
MSFT 26346 100 26.0200 09:33:47.866 B
MSFT 26330 500 26.0100 09:33:47.606 S
MSFT 25985 300 26.0200 09:33:43.894 B
MSFT 25984 700 26.0200 09:33:43.894 B
MSFT 25983 1000 26.0200 09:33:43.894 B
MSFT 25982 1000 26.0200 09:33:43.894 B
MSFT 25696 655 26.0200 09:33:39.690 S
MSFT 25620 900 26.0200 09:33:38.778 S
MSFT 25579 400 26.0200 09:33:38.404 S
MSFT 25473 400 26.0200 09:33:37.856 S
MSFT 25415 2400 26.0200 09:33:37.516 S
MSFT 25348 100 26.0300 09:33:37.83 B
MSFT 25266 245 26.0200 09:33:36.740 S
MSFT 25265 250 26.0200 09:33:36.740 S
MSFT 25264 1500 26.0200 09:33:36.740 S
MSFT 25263 1100 26.0200 09:33:36.740 S
MSFT 25262 200 26.0200 09:33:36.740 S
MSFT 25004 100 26.0200 09:33:34.967 S
MSFT 25003 500 26.0200 09:33:34.967 S
MSFT 24932 500 26.0300 09:33:33.654 B
MSFT 24854 200 26.0300 09:33:32.603 B
MSFT 24500 200 26.0300 09:33:27.573 B
MSFT 24499 400 26.0300 09:33:27.573 B
MSFT 24298 600 26.0300 09:33:25.813 B
MSFT 23901 500 26.0200 09:33:21.198 S
MSFT 23503 300 26.0200 09:33:15.515 S
MSFT 23402 400 26.0200 09:33:14.477 S
MSFT 23071 200 26.0200 09:33:11.156 S
MSFT 23070 4000 26.0200 09:33:11.156 S
MSFT 23069 300 26.0200 09:33:11.156 S
MSFT 23068 1000 26.0200 09:33:11.156 S
MSFT 23067 500 26.0200 09:33:11.156 S
MSFT 23066 1000 26.0200 09:33:11.156 S
MSFT 23065 400 26.0200 09:33:11.156 S
MSFT 23064 200 26.0200 09:33:11.156 S
MSFT 22716 500 26.0300 09:33:07.249 S
MSFT 22715 77 26.0300 09:33:07.249 S
MSFT 22621 923 26.0300 09:33:06.535 S
MSFT 22620 4177 26.0300 09:33:06.535 S
MSFT 22224 100 26.0400 09:33:02.782 B
MSFT 22182 100 26.0400 09:33:01.924 B
MSFT 21581 900 26.0400 09:32:51.673 B
MSFT 21266 245 26.0300 09:32:46.674 S
MSFT 21265 455 26.0300 09:32:46.674 S
MSFT 21190 45 26.0300 09:32:45.509 S
MSFT 21181 500 26.0300 09:32:45.457 S
MSFT 21150 1255 26.0400 09:32:45.14 S
MSFT 21120 1700 26.0400 09:32:44.741 S
MSFT 21097 45 26.0400 09:32:44.100 B
MSFT 20812 500 26.0500 09:32:40.553 B
MSFT 20811 400 26.0500 09:32:40.553 B
MSFT 20699 1450 26.0400 09:32:38.641 S
MSFT 20698 1000 26.0400 09:32:38.641 S
MSFT 20697 550 26.0400 09:32:38.641 S
MSFT 20474 450 26.0400 09:32:35.332 S
MSFT 20473 100 26.0400 09:32:35.317 B
MSFT 20472 100 26.0400 09:32:35.317 B
MSFT 20471 100 26.0400 09:32:35.317 B
MSFT 20470 100 26.0400 09:32:35.317 B
MSFT 20469 100 26.0400 09:32:35.317 B
MSFT 20468 100 26.0400 09:32:35.317 B
MSFT 20467 100 26.0400 09:32:35.317 B
MSFT 20466 500 26.0400 09:32:35.317 B
MSFT 20465 300 26.0400 09:32:35.317 B
MSFT 20464 500 26.0400 09:32:35.317 B
MSFT 20463 1000 26.0400 09:32:35.317 B
MSFT 20139 45 26.0300 09:32:32.827 B
MSFT 20137 55 26.0300 09:32:32.824 B
MSFT 20136 400 26.0300 09:32:32.824 B
MSFT 20135 100 26.0300 09:32:32.824 B
MSFT 20134 100 26.0300 09:32:32.824 B
MSFT 20133 45 26.0300 09:32:32.824 B
MSFT 20129 55 26.0300 09:32:32.708 B
MSFT 20128 45 26.0300 09:32:32.708 B
MSFT 20127 55 26.0300 09:32:32.707 B
MSFT 20126 45 26.0300 09:32:32.707 B
MSFT 20123 55 26.0300 09:32:32.639 B
MSFT 20122 100 26.0300 09:32:32.639 B
MSFT 20121 45 26.0300 09:32:32.639 B
MSFT 20120 55 26.0300 09:32:32.638 B
MSFT 20119 100 26.0300 09:32:32.638 B
MSFT 20118 45 26.0300 09:32:32.638 B
MSFT 20093 55 26.0300 09:32:32.581 B
MSFT 20092 245 26.0300 09:32:32.581 B
MSFT 20091 200 26.0300 09:32:32.581 B
MSFT 20090 400 26.0300 09:32:32.560 B
MSFT 20088 155 26.0300 09:32:32.560 B
MSFT 20087 245 26.0300 09:32:32.560 B
MSFT 20076 1255 26.0300 09:32:32.260 B
MSFT 20075 1545 26.0300 09:32:32.260 B
MSFT 19660 900 26.0200 09:32:27.328 S
MSFT 19012 300 26.0200 09:32:19.101 S
MSFT 18870 900 26.0200 09:32:17.279 S
MSFT 18852 400 26.0200 09:32:17.91 S
MSFT 18664 300 26.0200 09:32:15.82 S
MSFT 18512 1000 26.0200 09:32:13.02 S
MSFT 18511 400 26.0200 09:32:13.02 S
MSFT 18510 200 26.0200 09:32:13.02 S
MSFT 18433 200 26.0300 09:32:11.854 B
MSFT 18369 255 26.0300 09:32:10.926 B
MSFT 18368 45 26.0300 09:32:10.926 B
MSFT 18083 900 26.0300 09:32:06.635 B
MSFT 17975 300 26.0200 09:32:05.43 S
MSFT 17833 500 26.0200 09:32:02.839 S
MSFT 17832 500 26.0200 09:32:02.839 S
MSFT 17273 300 26.0200 09:31:56.992 S
MSFT 17171 100 26.0300 09:31:55.755 B
MSFT 16821 300 26.0300 09:31:50.963 S
MSFT 16068 500 26.0400 09:31:41.619 S
MSFT 16067 500 26.0400 09:31:41.619 S
MSFT 15861 500 26.0400 09:31:37.748 S
MSFT 15656 326 26.0500 09:31:34.302 S
MSFT 15655 1000 26.0500 09:31:34.302 S
MSFT 15654 1000 26.0500 09:31:34.302 S
MSFT 15493 355 26.0600 09:31:32.38 B
MSFT 15479 200 26.0600 09:31:31.964 B
MSFT 15478 200 26.0600 09:31:31.964 B
MSFT 15475 800 26.0600 09:31:31.944 B
MSFT 15469 300 26.0600 09:31:31.893 S
MSFT 15468 200 26.0600 09:31:31.893 S
MSFT 15467 500 26.0600 09:31:31.893 S
MSFT 15466 400 26.0600 09:31:31.893 S
MSFT 15465 800 26.0600 09:31:31.893 S
MSFT 15464 1000 26.0600 09:31:31.893 S
MSFT 15463 5000 26.0600 09:31:31.893 S
MSFT 15064 778 26.0600 09:31:25.664 S
MSFT 15063 400 26.0600 09:31:25.664 S
MSFT 15062 200 26.0600 09:31:25.664 S
MSFT 15061 300 26.0600 09:31:25.664 S
MSFT 15060 500 26.0600 09:31:25.664 S
MSFT 15059 51 26.0600 09:31:25.664 S
MSFT 15058 1000 26.0600 09:31:25.664 S
MSFT 15057 1500 26.0600 09:31:25.664 S
MSFT 15056 271 26.0600 09:31:25.664 S
MSFT 14884 1000 26.0600 09:31:22.451 S
MSFT 14804 505 26.0600 09:31:20.583 S
MSFT 14604 124 26.0600 09:31:17.392 S
MSFT 14550 100 26.0600 09:31:17.23 S
MSFT 14549 1100 26.0600 09:31:17.23 S
MSFT 14548 600 26.0600 09:31:17.23 S
MSFT 14504 500 26.0700 09:31:16.239 B
MSFT 14184 400 26.0600 09:31:11.419 S
MSFT 14123 100 26.0600 09:31:10.569 B
MSFT 14122 500 26.0600 09:31:10.569 B
MSFT 14008 400 26.0500 09:31:08.623 S
MSFT 14007 100 26.0500 09:31:08.623 S
MSFT 13754 500 26.0500 09:31:04.530 S
MSFT 13656 400 26.0500 09:31:03.372 S
MSFT 13655 600 26.0500 09:31:03.372 S
MSFT 13618 900 26.0600 09:31:02.694 B
MSFT 13572 100 26.0500 09:31:01.811 S
MSFT 13519 300 26.0500 09:31:01.326 S
MSFT 13502 500 26.0500 09:31:01.173 B
MSFT 13501 100 26.0500 09:31:01.173 B
MSFT 13500 200 26.0500 09:31:01.173 B
MSFT 13499 100 26.0500 09:31:01.173 B
MSFT 13498 300 26.0500 09:31:01.173 B
MSFT 13497 300 26.0500 09:31:01.173 B
MSFT 13496 100 26.0500 09:31:01.173 B
MSFT 13495 300 26.0500 09:31:01.173 B
MSFT 13494 300 26.0500 09:31:01.173 B
MSFT 13493 100 26.0500 09:31:01.173 B
MSFT 13492 400 26.0500 09:31:01.173 B
MSFT 13491 1000 26.0500 09:31:01.173 B
MSFT 13490 100 26.0500 09:31:01.173 B
MSFT 13489 300 26.0500 09:31:01.173 B
MSFT 13488 200 26.0500 09:31:01.173 B
MSFT 13487 1500 26.0500 09:31:01.173 B
MSFT 13486 342 26.0500 09:31:01.173 B
MSFT 13485 100 26.0500 09:31:01.173 B
MSFT 13484 500 26.0500 09:31:01.173 B
MSFT 13483 198 26.0500 09:31:01.173 B
MSFT 13171 274 26.0400 09:30:57.333 S
MSFT 13170 400 26.0400 09:30:57.333 S
MSFT 13169 500 26.0400 09:30:57.333 S
MSFT 13168 500 26.0400 09:30:57.333 S
MSFT 13167 726 26.0400 09:30:57.333 S
MSFT 13090 100 26.0500 09:30:55.956 B
MSFT 12970 500 26.0500 09:30:53.618 B
MSFT 12908 1000 26.0500 09:30:52.393 B
MSFT 12898 202 26.0500 09:30:52.270 B
MSFT 12897 100 26.0500 09:30:52.270 B
MSFT 12896 698 26.0500 09:30:52.270 B
MSFT 12883 1000 26.0500 09:30:52.116 B
MSFT 12878 302 26.0500 09:30:51.981 B
MSFT 12877 100 26.0500 09:30:51.981 B
MSFT 12876 200 26.0500 09:30:51.981 B
MSFT 12875 398 26.0500 09:30:51.981 B
MSFT 12120 60 26.0500 09:30:39.911 B
MSFT 11597 158 26.0400 09:30:33.42 S
MSFT 11596 200 26.0400 09:30:33.42 S
MSFT 11595 100 26.0400 09:30:33.42 S
MSFT 11594 200 26.0400 09:30:33.42 S
MSFT 11593 300 26.0400 09:30:33.42 S
MSFT 11592 400 26.0400 09:30:33.42 S
MSFT 11591 600 26.0400 09:30:33.42 S
MSFT 11590 1500 26.0400 09:30:33.42 S
MSFT 11589 1000 26.0400 09:30:33.42 S
MSFT 11588 542 26.0400 09:30:33.42 S
MSFT 11551 1042 26.0500 09:30:31.952 B
MSFT 11550 258 26.0500 09:30:31.952 B
MSFT 11549 800 26.0500 09:30:31.952 B
MSFT 11548 600 26.0500 09:30:31.952 B
MSFT 11547 500 26.0500 09:30:31.952 B
MSFT 11546 400 26.0500 09:30:31.940 B
MSFT 11545 600 26.0500 09:30:31.940 B
MSFT 11544 400 26.0500 09:30:31.940 B
MSFT 11543 900 26.0500 09:30:31.940 B
MSFT 11147 100 26.0400 09:30:27.372 S
MSFT 11136 100 26.0500 09:30:27.249 B
MSFT 10512 200 26.0400 09:30:20.885 S
MSFT 10503 158 26.0400 09:30:20.834 S
MSFT 10502 242 26.0400 09:30:20.834 S
MSFT 10448 100 26.0400 09:30:20.610 S
MSFT 10379 258 26.0400 09:30:20.329 S
MSFT 10310 800 26.0400 09:30:20.185 S
MSFT 10235 600 26.0400 09:30:19.867 S
MSFT 10234 900 26.0400 09:30:19.867 S
MSFT 10231 600 26.0400 09:30:19.840 S
MSFT 10230 400 26.0400 09:30:19.840 S
MSFT 10229 600 26.0400 09:30:19.826 S
MSFT 10222 800 26.0400 09:30:19.743 B
MSFT 10221 800 26.0400 09:30:19.743 B
MSFT 10220 300 26.0400 09:30:19.743 B
MSFT 10219 500 26.0400 09:30:19.743 B
MSFT 10218 500 26.0400 09:30:19.743 B
MSFT 10217 400 26.0400 09:30:19.743 B
MSFT 10216 1000 26.0400 09:30:19.743 B
MSFT 10215 2000 26.0400 09:30:19.743 B
MSFT 10214 600 26.0400 09:30:19.743 B
MSFT 10213 1500 26.0400 09:30:19.743 B
MSFT 10212 200 26.0400 09:30:19.743 B
MSFT 10211 174 26.0400 09:30:19.743 B
MSFT 10096 1326 26.0400 09:30:19.113 B
MSFT 10095 200 26.0400 09:30:19.113 B
MSFT 10094 500 26.0400 09:30:19.113 B
MSFT 10093 266 26.0400 09:30:19.113 B
MSFT 10025 734 26.0400 09:30:18.781 B
MSFT 10024 400 26.0400 09:30:18.781 B
MSFT 10023 100 26.0400 09:30:18.781 B
MSFT 10016 400 26.0400 09:30:18.714 B
MSFT 10015 300 26.0400 09:30:18.714 B
MSFT 9723 755 26.0300 09:30:17.540 S
MSFT 9722 500 26.0300 09:30:17.540 S
MSFT 9721 300 26.0300 09:30:17.540 S
MSFT 9720 1945 26.0300 09:30:17.540 S
MSFT 9571 55 26.0300 09:30:16.364 S
MSFT 9570 1500 26.0300 09:30:16.364 S
MSFT 9569 1000 26.0300 09:30:16.364 S
MSFT 9568 1000 26.0300 09:30:16.364 S
MSFT 9567 1000 26.0300 09:30:16.364 S
MSFT 9566 445 26.0300 09:30:16.364 S
MSFT 9501 500 26.0300 09:30:15.790 S
MSFT 9453 5000 26.0300 09:30:15.447 S
MSFT 9448 795 26.0300 09:30:15.414 S
MSFT 9436 300 26.0300 09:30:15.337 S
MSFT 9435 800 26.0300 09:30:15.321 S
MSFT 9427 1500 26.0300 09:30:15.277 S
MSFT 9403 360 26.0300 09:30:15.194 S
MSFT 9402 100 26.0300 09:30:15.194 S
MSFT 9401 500 26.0300 09:30:15.186 B
MSFT 9400 300 26.0300 09:30:15.186 B
MSFT 9399 300 26.0300 09:30:15.186 B
MSFT 9398 1000 26.0300 09:30:15.186 B
MSFT 9397 100 26.0300 09:30:15.186 B
MSFT 9396 200 26.0300 09:30:15.186 B
MSFT 9395 100 26.0300 09:30:15.186 B
MSFT 9394 1500 26.0300 09:30:15.186 B
MSFT 9393 300 26.0300 09:30:15.186 B
MSFT 9392 200 26.0300 09:30:15.186 B
MSFT 9391 500 26.0300 09:30:15.186 B
MSFT 9390 1000 26.0300 09:30:15.186 B
MSFT 9389 800 26.0300 09:30:15.186 B
MSFT 9251 600 26.0200 09:30:14.349 S
MSFT 9250 100 26.0200 09:30:14.349 S
MSFT 9082 100 26.0200 09:30:12.335 S
MSFT 9014 800 26.0200 09:30:11.834 S
MSFT 9013 1000 26.0200 09:30:11.834 S
MSFT 9012 100 26.0200 09:30:11.834 S
MSFT 9011 400 26.0200 09:30:11.834 S
MSFT 9010 200 26.0200 09:30:11.834 S
MSFT 9009 200 26.0200 09:30:11.834 S
MSFT 9008 100 26.0200 09:30:11.834 S
MSFT 8852 100 26.0200 09:30:10.552 S
MSFT 8761 1000 26.0300 09:30:09.990 B
MSFT 8738 100 26.0200 09:30:09.744 S
MSFT 8737 100 26.0200 09:30:09.720 S
MSFT 8645 100 26.0200 09:30:08.750 S
MSFT 8644 300 26.0200 09:30:08.750 S
MSFT 8458 200 26.0300 09:30:07.220 B
MSFT 8457 300 26.0300 09:30:07.220 B
MSFT 8441 600 26.0200 09:30:07.122 S
MSFT 8368 100 26.0300 09:30:06.633 S
MSFT 8233 406 26.0300 09:30:05.902 S
MSFT 8232 1000 26.0300 09:30:05.902 S
MSFT 8231 1000 26.0300 09:30:05.902 S
MSFT 8230 500 26.0300 09:30:05.902 S
MSFT 8229 300 26.0300 09:30:05.902 S
MSFT 8228 500 26.0300 09:30:05.902 S
MSFT 8227 200 26.0300 09:30:05.902 S
MSFT 7814 1000 26.0400 09:30:02.722 B
MSFT 7813 500 26.0400 09:30:02.721 B
MSFT 7812 500 26.0400 09:30:02.721 B
MSFT 7521 300 26.0400 09:30:01.382 B
MSFT 7502 200 26.0400 09:30:01.318 B
MSFT 7242 113 26.0400 09:30:00.68 B
MSFT 7237 87 26.0400 09:30:00.36 B
MSFT 7119 500 26.0300 09:29:59.314 S
MSFT 7012 200 26.0300 09:29:58.732 S
MSFT 7011 500 26.0300 09:29:58.732 S
MSFT 6907 500 26.0300 09:29:58.82 S
MSFT 6873 1000 26.0300 09:29:57.925 S
MSFT 6872 1000 26.0300 09:29:57.925 S
MSFT 6573 3000 26.0400 09:29:54.992 S
MSFT 6572 1000 26.0400 09:29:54.992 S
MSFT 6266 200 26.0500 09:29:46.487 B
MSFT 6029 200 26.0300 09:29:35.780 S
MSFT 5811 3000 26.0300 09:29:21.429 S
MSFT 5420 2000 26.0400 09:27:37.207 S
MSFT 5251 2000 26.0700 09:26:24.756 S
MSFT 5250 1000 26.0700 09:26:24.756 S
MSFT 4827 1000 26.0600 09:21:12.73 B
MSFT 4702 2500 26.0600 09:19:48.982 B
MSFT 4644 1000 26.0600 09:18:42.562 B
MSFT 3986 2000 26.0800 09:06:43.614 B
MSFT 3912 2000 26.0800 09:05:34.148 S
MSFT 3429 1000 26.1000 08:56:34.150 B
MSFT 3371 500 26.1000 08:55:05.249 S
MSFT 3370 100 26.1000 08:55:05.249 S
MSFT 3286 1000 26.1000 08:53:11.532 B
MSFT 3217 1000 26.1000 08:52:22.287 S
MSFT 3195 1000 26.1000 08:51:40.897 S
MSFT 3087 900 26.1200 08:50:51.98 B
MSFT 3086 100 26.1000 08:50:51.98 B
MSFT 3085 1000 26.1000 08:50:49.723 B
MSFT 3084 1000 26.1000 08:50:48.36 B
MSFT 3035 1000 26.0900 08:50:14.37 B
MSFT 3034 1000 26.0900 08:50:11.725 B
MSFT 1862 573 26.1000 08:27:00.944 B
MSFT 1861 1300 26.1000 08:27:00.944 B
MSFT 1281 100 26.1000 08:14:43.506 B